Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1478 % |
|---|---|
| 2026-01-09 | 44.54 |
| 2026-01-08 | 44.86 |
| 2026-01-07 | 48.23 |
| 2026-01-06 | 49.35 |
| 2026-01-05 | 49.19 |
| 2026-01-02 | 38.77 |
| 2025-12-31 | 35.08 |
| 2025-12-30 | 35.56 |
| 2025-12-29 | 31.55 |
| 2025-12-24 | 34.60 |
| 2025-12-23 | 33.79 |
| 2025-12-22 | 36.20 |
| 2025-12-19 | 36.68 |
| 2025-12-18 | 35.08 |
| 2025-12-17 | 39.09 |
| 2025-12-16 | 36.52 |
| 2025-12-15 | 38.61 |
| 2025-12-12 | 44.86 |
| 2025-12-11 | 41.17 |
| 2025-12-10 | 45.02 |
| 2025-12-09 | 49.68 |
| 2025-12-08 | 50.16 |
| 2025-12-05 | 51.60 |
| 2025-12-04 | 51.28 |
| 2025-12-03 | 49.52 |
| 2025-12-02 | 55.77 |
| 2025-12-01 | 53.21 |
| 2025-11-28 | 46.95 |
| 2025-11-27 | 47.27 |
| 2025-11-26 | 44.38 |
| 2025-11-25 | 48.39 |
| 2025-11-24 | 48.71 |
| 2025-11-21 | 45.02 |
| 2025-11-20 | 47.75 |
| 2025-11-19 | 56.57 |
| 2025-11-18 | 60.26 |
| 2025-11-17 | 71.17 |
| 2025-11-14 | 76.63 |
| 2025-11-13 | 82.24 |
| 2025-11-12 | 84.49 |
| 2025-11-11 | 89.14 |
| 2025-11-10 | 81.28 |
| 2025-11-07 | 92.51 |
| 2025-11-06 | 103.90 |
| 2025-11-05 | 97.16 |
| 2025-11-04 | 100.53 |
| 2025-11-03 | 126.84 |
| 2025-10-31 | 124.43 |
| 2025-10-30 | 130.69 |
| 2025-10-28 | 134.54 |
| 2025-10-27 | 147.37 |
| 2025-10-24 | 144.81 |
| 2025-10-23 | 138.71 |
| 2025-10-22 | 136.14 |
| 2025-10-21 | 139.99 |
| 2025-10-20 | 129.57 |
| 2025-10-17 | 118.02 |
| 2025-10-16 | 140.15 |
| 2025-10-15 | 142.08 |
| 2025-10-14 | 134.38 |
| 2025-10-13 | 142.24 |
| 2025-10-10 | 154.75 |
| 2025-10-09 | 165.18 |
| 2025-10-08 | 155.40 |
| 2025-10-06 | 163.58 |
| 2025-10-03 | 163.90 |
| 2025-10-02 | 167.11 |
| 2025-09-30 | 166.63 |
| 2025-09-29 | 148.35 |
| 2025-09-26 | 144.85 |
| 2025-09-25 | 152.16 |
| 2025-09-24 | 157.57 |
| 2025-09-23 | 143.58 |
| 2025-09-22 | 152.00 |
| 2025-09-19 | 128.79 |
| 2025-09-18 | 131.81 |
| 2025-09-17 | 125.77 |
| 2025-09-16 | 129.11 |
| 2025-09-15 | 130.54 |
| 2025-09-12 | 131.81 |
| 2025-09-11 | 135.94 |
| 2025-09-10 | 132.13 |
| 2025-09-09 | 130.70 |
| 2025-09-08 | 128.79 |
| 2025-09-05 | 125.77 |
| 2025-09-04 | 125.13 |
| 2025-09-03 | 125.29 |
| 2025-09-02 | 124.50 |
| 2025-09-01 | 139.60 |
| 2025-08-29 | 155.98 |
| 2025-08-28 | 148.50 |
| 2025-08-27 | 138.49 |
| 2025-08-26 | 145.64 |
| 2025-08-25 | 141.51 |
| 2025-08-22 | 140.40 |
| 2025-08-21 | 138.17 |
| 2025-08-20 | 144.69 |
| 2025-08-19 | 138.81 |
| 2025-08-18 | 144.05 |
| 2025-08-15 | 142.78 |
| 2025-08-14 | 142.62 |
| 2025-08-13 | 138.49 |
| 2025-08-12 | 115.27 |
| 2025-08-11 | 107.64 |
| 2025-08-08 | 97.15 |
| 2025-08-07 | 101.60 |
| 2025-08-06 | 97.15 |
| 2025-08-05 | 97.63 |
| 2025-08-04 | 95.56 |
| 2025-08-01 | 90.79 |
| 2025-07-31 | 89.20 |
| 2025-07-30 | 89.84 |
| 2025-07-29 | 93.97 |
| 2025-07-28 | 92.06 |
| 2025-07-25 | 85.38 |
| 2025-07-24 | 80.93 |
| 2025-07-23 | 71.39 |
| 2025-07-22 | 71.08 |
| 2025-07-21 | 79.02 |
| 2025-07-18 | 81.25 |
| 2025-07-17 | 74.57 |
| 2025-07-16 | 71.39 |
| 2025-07-15 | 69.49 |
| 2025-07-14 | 64.08 |
| 2025-07-11 | 67.58 |
| 2025-07-10 | 65.67 |
| 2025-07-09 | 60.90 |
| 2025-07-08 | 39.59 |
| 2025-07-07 | 35.94 |
| 2025-07-04 | 36.26 |
| 2025-07-03 | 37.37 |
| 2025-07-02 | 31.80 |
| 2025-06-30 | 31.96 |
| 2025-06-27 | 30.85 |
| 2025-06-26 | 30.69 |
| 2025-06-25 | 29.58 |
| 2025-06-24 | 24.33 |
| 2025-06-23 | 17.81 |
| 2025-06-20 | 16.22 |
| 2025-06-19 | 15.43 |
| 2025-06-18 | 20.04 |
| 2025-06-17 | 19.24 |
| 2025-06-16 | 17.49 |
| 2025-06-13 | 18.13 |
| 2025-06-12 | 19.24 |
| 2025-06-11 | 8.11 |
| 2025-06-10 | 7.48 |
| 2025-06-09 | 8.11 |
| 2025-06-06 | 4.62 |
| 2025-06-05 | 7.64 |
| 2025-06-04 | 4.78 |
| 2025-06-03 | 3.34 |
| 2025-06-02 | 5.57 |
| 2025-05-30 | 3.34 |
| 2025-05-29 | 10.66 |
| 2025-05-28 | 7.05 |
| 2025-05-27 | 7.84 |
| 2025-05-26 | 7.37 |
| 2025-05-23 | 9.25 |
| 2025-05-22 | 12.70 |
| 2025-05-21 | 12.23 |
| 2025-05-20 | 12.38 |
| 2025-05-19 | 13.17 |
| 2025-05-16 | 16.30 |
| 2025-05-15 | 13.95 |
| 2025-05-14 | 14.11 |
| 2025-05-13 | 11.13 |
| 2025-05-12 | 15.05 |
| 2025-05-09 | 1.41 |
| 2025-05-08 | 3.45 |
| 2025-05-07 | 4.39 |
| 2025-05-06 | 5.49 |
| 2025-05-02 | 5.33 |
| 2025-04-30 | 1.88 |
| 2025-04-29 | 2.35 |
| 2025-04-28 | 0.78 |
| 2025-04-25 | 0.94 |
| 2025-04-24 | 0.31 |
| 2025-04-23 | 0.63 |
| 2025-04-22 | -2.51 |
| 2025-04-17 | -7.52 |
| 2025-04-16 | -10.03 |
| 2025-04-15 | -4.70 |
| 2025-04-14 | -1.88 |
| 2025-04-11 | -2.51 |
| 2025-04-10 | -5.49 |
| 2025-04-09 | -9.09 |
| 2025-04-08 | -9.56 |
| 2025-04-07 | -9.40 |
| 2025-04-03 | 10.19 |
| 2025-04-02 | 20.69 |
| 2025-04-01 | 17.24 |
| 2025-03-31 | 16.46 |
| 2025-03-28 | 22.41 |
| 2025-03-27 | 26.49 |
| 2025-03-26 | 26.96 |
| 2025-03-25 | 27.59 |
| 2025-03-24 | 33.86 |
| 2025-03-21 | 39.50 |
| 2025-03-20 | 42.95 |
| 2025-03-19 | 40.28 |
| 2025-03-18 | 35.27 |
| 2025-03-17 | 19.59 |
| 2025-03-14 | 17.24 |
| 2025-03-13 | 14.58 |
| 2025-03-12 | 16.30 |
| 2025-03-11 | 18.97 |
| 2025-03-10 | 19.28 |
| 2025-03-07 | 18.18 |
| 2025-03-06 | 21.79 |
| 2025-03-05 | 17.24 |
| 2025-03-04 | 10.97 |
| 2025-03-03 | 11.60 |
| 2025-02-28 | 11.76 |
| 2025-02-27 | 18.34 |
| 2025-02-26 | 20.06 |
| 2025-02-25 | 22.10 |
| 2025-02-24 | 22.73 |
| 2025-02-21 | 26.96 |
| 2025-02-20 | 23.67 |
| 2025-02-19 | 25.24 |
| 2025-02-18 | 19.59 |
| 2025-02-17 | 19.12 |
| 2025-02-14 | 23.35 |
| 2025-02-13 | 25.39 |
| 2025-02-12 | 29.62 |
| 2025-02-11 | 25.39 |
| 2025-02-10 | 25.55 |
| 2025-02-07 | 24.76 |
| 2025-02-06 | 27.90 |
| 2025-02-05 | 23.82 |
| 2025-02-04 | 25.24 |
| 2025-02-03 | 20.85 |
| 2025-01-28 | 21.47 |
| 2025-01-27 | 21.47 |
| 2025-01-24 | 25.86 |
| 2025-01-23 | 10.03 |
| 2025-01-22 | 7.37 |
| 2025-01-21 | 6.74 |
| 2025-01-20 | 2.66 |
| 2025-01-17 | -0.94 |
| 2025-01-16 | -0.94 |
| 2025-01-15 | -9.56 |
| 2025-01-14 | -13.64 |
| 2025-01-13 | -16.77 |
| 2025-01-10 | -12.07 |
| 2025-01-09 | -12.38 |
| 2025-01-08 | -10.50 |
| 2025-01-07 | -6.11 |
| 2025-01-06 | -2.98 |
| 2025-01-03 | 2.19 |
| 2025-01-02 | 0.16 |
| 2024-12-31 | 1.57 |
| 2024-12-30 | 3.92 |
| 2024-12-27 | 1.57 |
| 2024-12-24 | 4.39 |
| 2024-12-23 | 7.05 |
| 2024-12-20 | 9.25 |
| 2024-12-19 | 2.51 |
| 2024-12-18 | -2.04 |
| 2024-12-17 | -2.66 |
| 2024-12-16 | -2.51 |
| 2024-12-13 | 1.25 |
| 2024-12-12 | -0.47 |
| 2024-12-11 | -1.41 |
| 2024-12-10 | 0.31 |
| 2024-12-09 | 2.82 |
| 2024-12-06 | -3.76 |
| 2024-12-05 | 1.72 |
| 2024-12-04 | -4.39 |
| 2024-12-03 | -4.23 |
| 2024-12-02 | -2.51 |
| 2024-11-29 | -6.58 |
| 2024-11-28 | -3.13 |
| 2024-11-27 | -6.90 |
| 2024-11-26 | -9.56 |
| 2024-11-25 | -6.74 |
| 2024-11-22 | -10.97 |
| 2024-11-21 | -14.42 |
| 2024-11-20 | -17.71 |
| 2024-11-19 | -19.12 |
| 2024-11-18 | -22.41 |
| 2024-11-15 | -21.00 |
| 2024-11-14 | -22.26 |
| 2024-11-13 | -17.24 |
| 2024-11-12 | -20.22 |
| 2024-11-11 | -19.28 |
| 2024-11-08 | -17.71 |
| 2024-11-07 | -18.50 |
| 2024-11-06 | -19.28 |
| 2024-11-05 | -17.08 |
| 2024-11-04 | -23.82 |
| 2024-11-01 | -24.29 |
| 2024-10-31 | -20.06 |
| 2024-10-30 | -21.32 |
| 2024-10-29 | -20.53 |
| 2024-10-28 | -21.79 |
| 2024-10-25 | -24.76 |
| 2024-10-24 | -26.80 |
| 2024-10-23 | -23.51 |
| 2024-10-22 | -23.20 |
| 2024-10-21 | -23.51 |
| 2024-10-18 | -21.94 |
| 2024-10-17 | -27.90 |
| 2024-10-16 | -26.49 |
| 2024-10-15 | -24.92 |
| 2024-10-14 | -20.85 |
| 2024-10-10 | -16.93 |
| 2024-10-09 | -17.24 |
| 2024-10-08 | -13.79 |
| 2024-10-07 | -2.82 |
| 2024-10-04 | -9.87 |
| 2024-10-03 | -18.65 |
| 2024-10-02 | -14.73 |
| 2024-09-30 | -17.55 |
| 2024-09-27 | -18.03 |
| 2024-09-26 | -22.10 |
| 2024-09-25 | -26.96 |
| 2024-09-24 | -26.33 |
| 2024-09-23 | -29.15 |
| 2024-09-20 | -29.15 |
| 2024-09-19 | -29.31 |
| 2024-09-17 | -33.39 |
| 2024-09-16 | -34.17 |
| 2024-09-13 | -31.19 |
| 2024-09-12 | -34.17 |
| 2024-09-11 | -33.54 |
| 2024-09-10 | -30.56 |
| 2024-09-09 | -30.56 |
| 2024-09-05 | -28.53 |
| 2024-09-04 | -28.53 |
| 2024-09-03 | -26.49 |
| 2024-09-02 | -27.43 |
| 2024-08-30 | -25.55 |
| 2024-08-29 | -23.35 |
| 2024-08-28 | -23.82 |
| 2024-08-27 | -24.45 |
| 2024-08-26 | -22.88 |
| 2024-08-23 | -22.26 |
| 2024-08-22 | -22.88 |
| 2024-08-21 | -21.63 |
| 2024-08-20 | -20.69 |
| 2024-08-19 | -23.35 |
| 2024-08-16 | -25.24 |
| 2024-08-15 | -26.18 |
| 2024-08-14 | -27.43 |
| 2024-08-13 | -25.55 |
| 2024-08-12 | -36.52 |
| 2024-08-09 | -38.71 |
| 2024-08-08 | -40.91 |
| 2024-08-07 | -39.66 |
| 2024-08-06 | -39.81 |
| 2024-08-05 | -40.44 |
| 2024-08-02 | -34.64 |
| 2024-08-01 | -32.76 |
| 2024-07-31 | -31.66 |
| 2024-07-30 | -33.86 |
| 2024-07-29 | -32.92 |
| 2024-07-26 | -33.07 |
| 2024-07-25 | -31.19 |
| 2024-07-24 | -29.62 |
| 2024-07-23 | -26.33 |
| 2024-07-22 | -24.45 |
| 2024-07-19 | -23.67 |
| 2024-07-18 | -22.41 |
| 2024-07-17 | -22.10 |
| 2024-07-16 | -19.75 |
| 2024-07-15 | -21.32 |
| 2024-07-12 | -21.32 |
| 2024-07-11 | -21.79 |
| 2024-07-10 | -36.99 |
| 2024-07-09 | -36.52 |
| 2024-07-08 | -40.28 |
| 2024-07-05 | -38.71 |
| 2024-07-04 | -36.68 |
| 2024-07-03 | -35.58 |
| 2024-07-02 | -34.80 |
| 2024-06-28 | -35.42 |
| 2024-06-27 | -35.89 |
| 2024-06-26 | -34.95 |
| 2024-06-25 | -36.52 |
| 2024-06-24 | -34.80 |
| 2024-06-21 | -32.45 |
| 2024-06-20 | -31.66 |
| 2024-06-19 | -31.50 |
| 2024-06-18 | -33.07 |
| 2024-06-17 | -34.01 |
| 2024-06-14 | -34.17 |
| 2024-06-13 | -36.36 |
| 2024-06-12 | -42.63 |
| 2024-06-11 | -44.83 |
| 2024-06-07 | -43.57 |
| 2024-06-06 | -42.63 |
| 2024-06-05 | -46.71 |
| 2024-06-04 | -46.71 |
| 2024-06-03 | -44.83 |
| 2024-05-31 | -45.77 |
| 2024-05-30 | -42.95 |
| 2024-05-29 | -44.04 |
| 2024-05-28 | -43.57 |
| 2024-05-27 | -42.48 |
| 2024-05-24 | -42.32 |
| 2024-05-23 | -41.38 |
| 2024-05-22 | -38.24 |
| 2024-05-21 | -38.24 |
| 2024-05-20 | -38.56 |
| 2024-05-17 | -38.87 |
| 2024-05-16 | -39.34 |
| 2024-05-14 | -40.28 |
| 2024-05-13 | -39.34 |
| 2024-05-10 | -40.13 |
| 2024-05-09 | -41.85 |
| 2024-05-08 | -45.14 |
| 2024-05-07 | -45.61 |
| 2024-05-06 | -45.77 |
| 2024-05-03 | -43.73 |
| 2024-05-02 | -43.89 |
| 2024-04-30 | -49.06 |
| 2024-04-29 | -47.81 |
| 2024-04-26 | -47.65 |
| 2024-04-25 | -48.90 |
| 2024-04-24 | -47.81 |
| 2024-04-23 | -50.94 |
| 2024-04-22 | -51.10 |
| 2024-04-19 | -51.41 |
| 2024-04-18 | -48.28 |
| 2024-04-17 | -47.81 |
| 2024-04-16 | -51.10 |
| 2024-04-15 | -48.43 |
| 2024-04-12 | -46.71 |
| 2024-04-11 | -45.92 |
| 2024-04-10 | -46.39 |
| 2024-04-09 | -50.78 |
| 2024-04-08 | -52.66 |
| 2024-04-05 | -51.88 |
| 2024-04-03 | -52.04 |
| 2024-04-02 | -50.16 |
| 2024-03-28 | -52.66 |
| 2024-03-27 | -53.45 |
| 2024-03-26 | -52.82 |
| 2024-03-25 | -52.51 |
| 2024-03-22 | -49.37 |
| 2024-03-21 | -48.43 |
| 2024-03-20 | -48.90 |
| 2024-03-19 | -49.69 |
| 2024-03-18 | -48.75 |
| 2024-03-15 | -48.90 |
| 2024-03-14 | -48.59 |
| 2024-03-13 | -47.18 |
| 2024-03-12 | -46.39 |
| 2024-03-11 | -47.49 |
| 2024-03-08 | -50.94 |
| 2024-03-07 | -54.08 |
| 2024-03-06 | -52.66 |
| 2024-03-05 | -52.82 |
| 2024-03-04 | -50.47 |
| 2024-03-01 | -51.72 |
| 2024-02-29 | -51.41 |
| 2024-02-28 | -51.57 |
| 2024-02-27 | -49.84 |
| 2024-02-26 | -50.63 |
| 2024-02-23 | -50.94 |
| 2024-02-22 | -50.31 |
| 2024-02-21 | -50.63 |
| 2024-02-20 | -52.35 |
| 2024-02-19 | -52.04 |
| 2024-02-16 | -52.19 |
| 2024-02-15 | -54.55 |
| 2024-02-14 | -55.02 |
| 2024-02-09 | -51.88 |
| 2024-02-08 | -52.19 |
| 2024-02-07 | -55.17 |
| 2024-02-06 | -57.84 |
| 2024-02-05 | -59.87 |
| 2024-02-02 | -58.78 |
| 2024-02-01 | -57.37 |
| 2024-01-31 | -56.90 |
| 2024-01-30 | -54.39 |
| 2024-01-29 | -52.82 |
| 2024-01-26 | -53.76 |
| 2024-01-25 | -49.69 |
| 2024-01-24 | -48.75 |
| 2024-01-23 | -49.53 |
| 2024-01-22 | -51.41 |
| 2024-01-19 | -48.28 |
| 2024-01-18 | -47.49 |
| 2024-01-17 | -47.65 |
| 2024-01-16 | -44.67 |
| 2024-01-15 | -43.42 |
| 2024-01-12 | -41.85 |
| 2024-01-11 | -42.01 |
| 2024-01-10 | -42.01 |
| 2024-01-09 | -42.32 |
| 2024-01-08 | -42.32 |
| 2024-01-05 | -41.54 |
| 2024-01-04 | -39.66 |
| 2024-01-03 | -39.34 |
| 2024-01-02 | -34.48 |
| 2023-12-29 | -30.41 |
| 2023-12-28 | -31.97 |
| 2023-12-27 | -35.27 |
| 2023-12-22 | -34.01 |
| 2023-12-21 | -34.17 |
| 2023-12-20 | -33.07 |
| 2023-12-19 | -29.47 |
| 2023-12-18 | -28.84 |
| 2023-12-15 | -28.68 |
| 2023-12-14 | -27.74 |
| 2023-12-13 | -29.94 |
| 2023-12-12 | -30.56 |
| 2023-12-11 | -31.03 |
| 2023-12-08 | -31.66 |
| 2023-12-07 | -32.29 |
| 2023-12-06 | -31.03 |
| 2023-12-05 | -33.70 |
| 2023-12-04 | -29.31 |
| 2023-12-01 | -26.02 |
| 2023-11-30 | -26.18 |
| 2023-11-29 | -25.71 |
| 2023-11-28 | -22.88 |
| 2023-11-27 | -28.06 |
| 2023-11-24 | -29.47 |
| 2023-11-23 | -26.96 |
| 2023-11-22 | -30.72 |
| 2023-11-21 | -26.65 |
| 2023-11-20 | -27.27 |
| 2023-11-17 | -27.90 |
| 2023-11-16 | -29.62 |
| 2023-11-15 | -23.04 |
| 2023-11-14 | -28.68 |
| 2023-11-13 | -28.84 |
| 2023-11-10 | -31.82 |
| 2023-11-09 | -30.72 |
| 2023-11-08 | -28.84 |
| 2023-11-07 | -28.06 |
| 2023-11-06 | -26.80 |
| 2023-11-03 | -33.39 |
| 2023-11-02 | -38.24 |
| 2023-11-01 | -39.50 |
| 2023-10-31 | -38.09 |
| 2023-10-30 | -36.21 |
| 2023-10-27 | -42.79 |
| 2023-10-26 | -42.79 |
| 2023-10-25 | -40.44 |
| 2023-10-24 | -40.44 |
| 2023-10-20 | -41.22 |
| 2023-10-19 | -40.60 |
| 2023-10-18 | -44.04 |
| 2023-10-17 | -46.24 |
| 2023-10-16 | -45.14 |
| 2023-10-13 | -41.22 |
| 2023-10-12 | -43.57 |
| 2023-10-11 | -38.87 |
| 2023-10-10 | -50.63 |
| 2023-10-09 | -51.10 |
| 2023-10-06 | -52.98 |
| 2023-10-05 | -53.76 |
| 2023-10-04 | -53.45 |
| 2023-10-03 | -51.88 |
| 2023-09-29 | -49.69 |
| 2023-09-28 | -52.35 |
| 2023-09-27 | -55.02 |
| 2023-09-26 | -55.02 |
| 2023-09-25 | -53.61 |
| 2023-09-22 | -52.35 |
| 2023-09-21 | -53.45 |
| 2023-09-20 | -50.78 |
| 2023-09-19 | -50.16 |
| 2023-09-18 | -50.47 |
| 2023-09-15 | -49.84 |
| 2023-09-14 | -50.47 |
| 2023-09-13 | -53.76 |
| 2023-09-12 | -55.02 |
| 2023-09-11 | -55.96 |
| 2023-09-07 | -55.33 |
| 2023-09-06 | -54.39 |
| 2023-09-05 | -54.23 |
| 2023-09-04 | -53.13 |
| 2023-08-31 | -54.23 |
| 2023-08-30 | -53.76 |
| 2023-08-29 | -53.61 |
| 2023-08-28 | -55.33 |
| 2023-08-25 | -55.33 |
| 2023-08-24 | -54.86 |
| 2023-08-23 | -55.17 |
| 2023-08-22 | -54.39 |
| 2023-08-21 | -55.33 |
| 2023-08-18 | -54.55 |
| 2023-08-17 | -52.98 |
| 2023-08-16 | -52.82 |
| 2023-08-15 | -52.35 |
| 2023-08-14 | -51.57 |
| 2023-08-11 | -50.94 |
| 2023-08-10 | -49.37 |
| 2023-08-09 | -48.90 |
| 2023-08-08 | -48.90 |
| 2023-08-07 | -47.96 |
| 2023-08-04 | -45.92 |
| 2023-08-03 | -45.45 |
| 2023-08-02 | -44.83 |
| 2023-08-01 | -48.75 |
| 2023-07-31 | -46.55 |
| 2023-07-28 | -47.81 |
| 2023-07-27 | -50.63 |
| 2023-07-26 | -52.04 |
| 2023-07-25 | -51.57 |
| 2023-07-24 | -52.19 |
| 2023-07-21 | -50.78 |
| 2023-07-20 | -50.78 |
| 2023-07-19 | -49.69 |
| 2023-07-18 | -50.63 |
| 2023-07-14 | -48.90 |
| 2023-07-13 | -49.22 |
| 2023-07-12 | -48.90 |
| 2023-07-11 | -50.47 |
| 2023-07-10 | -52.66 |
| 2023-07-07 | -52.19 |
| 2023-07-06 | -50.16 |
| 2023-07-05 | -48.90 |
| 2023-07-04 | -48.12 |
| 2023-07-03 | -50.94 |
| 2023-06-30 | -51.72 |
| 2023-06-29 | -52.04 |
| 2023-06-28 | -50.31 |
| 2023-06-27 | -51.72 |
| 2023-06-26 | -51.72 |
| 2023-06-23 | -53.29 |
| 2023-06-21 | -50.31 |
| 2023-06-20 | -49.69 |
| 2023-06-19 | -48.59 |
| 2023-06-16 | -46.87 |
| 2023-06-15 | -46.87 |
| 2023-06-14 | -47.81 |
| 2023-06-13 | -48.28 |
| 2023-06-12 | -49.84 |
| 2023-06-09 | -50.16 |
| 2023-06-08 | -50.16 |
| 2023-06-07 | -50.00 |
| 2023-06-06 | -49.84 |
| 2023-06-05 | -49.22 |
| 2023-06-02 | -47.65 |
| 2023-06-01 | -50.78 |
| 2023-05-31 | -51.57 |
| 2023-05-30 | -49.53 |
| 2023-05-29 | -52.51 |
| 2023-05-25 | -50.94 |
| 2023-05-24 | -49.37 |
| 2023-05-23 | -47.81 |
| 2023-05-22 | -47.34 |
| 2023-05-19 | -46.71 |
| 2023-05-18 | -46.24 |
| 2023-05-17 | -46.71 |
| 2023-05-16 | -45.92 |
| 2023-05-15 | -45.61 |
| 2023-05-12 | -45.30 |
| 2023-05-11 | -43.10 |
| 2023-05-10 | -43.42 |
| 2023-05-09 | -43.26 |
| 2023-05-08 | -42.63 |
| 2023-05-05 | -42.95 |
| 2023-05-04 | -42.01 |
| 2023-05-03 | -44.04 |
| 2023-05-02 | -42.01 |
| 2023-04-28 | -40.28 |
| 2023-04-27 | -41.85 |
| 2023-04-26 | -41.22 |
| 2023-04-25 | -40.91 |
| 2023-04-24 | -38.87 |
| 2023-04-21 | -38.87 |
| 2023-04-20 | -35.42 |
| 2023-04-19 | -36.52 |
| 2023-04-18 | -34.95 |
| 2023-04-17 | -34.17 |
| 2023-04-14 | -34.64 |
| 2023-04-13 | -34.33 |
| 2023-04-12 | -34.01 |
| 2023-04-11 | -34.64 |
| 2023-04-06 | -34.17 |
| 2023-04-04 | -33.54 |
| 2023-04-03 | -31.82 |
| 2023-03-31 | -32.76 |
| 2023-03-30 | -34.95 |
| 2023-03-29 | -30.72 |
| 2023-03-28 | -31.82 |
| 2023-03-27 | -31.35 |
| 2023-03-24 | -29.47 |
| 2023-03-23 | -31.03 |
| 2023-03-22 | -32.92 |
| 2023-03-21 | -34.17 |
| 2023-03-20 | -34.95 |
| 2023-03-17 | -33.07 |
| 2023-03-16 | -36.68 |
| 2023-03-15 | -36.52 |
| 2023-03-14 | -32.29 |
| 2023-03-13 | -26.49 |
| 2023-03-10 | -29.00 |
| 2023-03-09 | -26.49 |
| 2023-03-08 | -26.65 |
| 2023-03-07 | -22.57 |
| 2023-03-06 | -21.94 |
| 2023-03-03 | -22.26 |
| 2023-03-02 | -21.63 |
| 2023-03-01 | -20.69 |
| 2023-02-28 | -25.86 |
| 2023-02-27 | -24.14 |
| 2023-02-24 | -23.67 |
| 2023-02-23 | -25.08 |
| 2023-02-22 | -24.29 |
| 2023-02-21 | -23.67 |
| 2023-02-20 | -21.00 |
| 2023-02-17 | -23.51 |
| 2023-02-16 | -22.10 |
| 2023-02-15 | -20.69 |
| 2023-02-14 | -20.22 |
| 2023-02-13 | -19.12 |
| 2023-02-10 | -19.28 |
| 2023-02-09 | -14.11 |
| 2023-02-08 | -18.34 |
| 2023-02-07 | -17.24 |
| 2023-02-06 | -15.36 |
| 2023-02-03 | -12.70 |
| 2023-02-02 | -13.01 |
| 2023-02-01 | -12.54 |
| 2023-01-31 | -16.93 |
| 2023-01-30 | -14.42 |
| 2023-01-27 | -11.91 |
| 2023-01-26 | -12.70 |
| 2023-01-20 | -21.32 |
| 2023-01-19 | -21.00 |
| 2023-01-18 | -19.28 |
| 2023-01-17 | -22.26 |
| 2023-01-16 | -21.32 |
| 2023-01-13 | -22.26 |
| 2023-01-12 | -23.51 |
| 2023-01-11 | -20.85 |
| 2023-01-10 | -19.44 |
| 2023-01-09 | -19.75 |
| 2023-01-06 | -29.00 |
| 2023-01-05 | -29.00 |
| 2023-01-04 | -29.00 |
| 2023-01-03 | -31.19 |
| 2022-12-30 | -34.01 |
| 2022-12-29 | -35.42 |
| 2022-12-28 | -33.23 |
| 2022-12-23 | -34.33 |
| 2022-12-22 | -32.45 |
| 2022-12-21 | -36.05 |
| 2022-12-20 | -36.21 |
| 2022-12-19 | -34.17 |
| 2022-12-16 | -31.50 |
| 2022-12-15 | -33.07 |
| 2022-12-14 | -31.03 |
| 2022-12-13 | -31.19 |
| 2022-12-12 | -29.94 |
| 2022-12-09 | -24.45 |
| 2022-12-08 | -28.68 |
| 2022-12-07 | -31.82 |
| 2022-12-06 | -28.68 |
| 2022-12-05 | -28.21 |
| 2022-12-02 | -33.70 |
| 2022-12-01 | -36.21 |
| 2022-11-30 | -37.30 |
| 2022-11-29 | -38.56 |
| 2022-11-28 | -40.91 |
| 2022-11-25 | -40.75 |
| 2022-11-24 | -39.81 |
| 2022-11-23 | -41.54 |
| 2022-11-22 | -40.91 |
| 2022-11-21 | -37.93 |
| 2022-11-18 | -37.93 |
| 2022-11-17 | -36.68 |
| 2022-11-16 | -36.21 |
| 2022-11-15 | -34.17 |
| 2022-11-14 | -38.56 |
| 2022-11-11 | -39.34 |
| 2022-11-10 | -42.63 |
| 2022-11-09 | -39.34 |
| 2022-11-08 | -41.54 |
| 2022-11-07 | -40.91 |
| 2022-11-04 | -44.83 |
| 2022-11-03 | -47.49 |
| 2022-11-02 | -45.61 |
| 2022-11-01 | -45.14 |
| 2022-10-31 | -51.41 |
| 2022-10-28 | -51.57 |
| 2022-10-27 | -49.22 |
| 2022-10-26 | -47.81 |
| 2022-10-25 | -50.94 |
| 2022-10-24 | -54.23 |
| 2022-10-21 | -51.72 |
| 2022-10-20 | -52.35 |
| 2022-10-19 | -52.82 |
| 2022-10-18 | -51.10 |
| 2022-10-17 | -52.04 |
| 2022-10-14 | -53.76 |
| 2022-10-13 | -54.55 |
| 2022-10-12 | -52.66 |
| 2022-10-11 | -52.66 |
| 2022-10-10 | -51.88 |
| 2022-10-07 | -49.84 |
| 2022-10-06 | -47.96 |
| 2022-10-05 | -47.02 |
| 2022-10-03 | -50.47 |
| 2022-09-30 | -48.43 |
| 2022-09-29 | -49.06 |
| 2022-09-28 | -45.92 |
| 2022-09-27 | -42.32 |
| 2022-09-26 | -43.57 |
| 2022-09-23 | -44.51 |
| 2022-09-22 | -42.32 |
| 2022-09-21 | -40.13 |
| 2022-09-20 | -37.93 |
| 2022-09-19 | -39.97 |
| 2022-09-16 | -37.77 |
| 2022-09-15 | -36.05 |
| 2022-09-14 | -36.21 |
| 2022-09-13 | -33.86 |
| 2022-09-09 | -34.80 |
| 2022-09-08 | -36.68 |
| 2022-09-07 | -34.48 |
| 2022-09-06 | -32.92 |
| 2022-09-05 | -34.01 |
| 2022-09-02 | -33.54 |
| 2022-09-01 | -32.13 |
| 2022-08-31 | -32.13 |
| 2022-08-30 | -31.97 |
| 2022-08-29 | -31.50 |
| 2022-08-26 | -28.84 |
| 2022-08-25 | -31.03 |
| 2022-08-24 | -32.60 |
| 2022-08-23 | -30.09 |
| 2022-08-22 | -27.12 |
| 2022-08-19 | -24.61 |
| 2022-08-18 | -23.98 |
| 2022-08-17 | -20.06 |
| 2022-08-16 | -19.59 |
| 2022-08-15 | -24.29 |
| 2022-08-12 | -25.08 |
| 2022-08-11 | -23.98 |
| 2022-08-10 | -35.42 |
| 2022-08-09 | -33.39 |
| 2022-08-08 | -31.03 |
| 2022-08-05 | -30.25 |
| 2022-08-04 | -32.45 |
| 2022-08-03 | -34.48 |
| 2022-08-02 | -34.48 |
| 2022-08-01 | -31.03 |
| 2022-07-29 | -29.47 |
| 2022-07-28 | -28.21 |
| 2022-07-27 | -29.31 |
| 2022-07-26 | -28.53 |
| 2022-07-25 | -28.84 |
| 2022-07-22 | -27.12 |
| 2022-07-21 | -26.33 |
| 2022-07-20 | -26.02 |
| 2022-07-19 | -27.59 |
| 2022-07-18 | -26.96 |
| 2022-07-15 | -28.68 |
| 2022-07-14 | -26.18 |
| 2022-07-13 | -26.18 |
| 2022-07-12 | -24.76 |
| 2022-07-11 | -23.51 |
| 2022-07-08 | -20.38 |
| 2022-07-07 | -20.69 |
| 2022-07-06 | -20.85 |
| 2022-07-05 | -19.75 |
| 2022-07-04 | -17.87 |
| 2022-06-30 | -15.36 |
| 2022-06-29 | -8.93 |
| 2022-06-28 | -5.33 |
| 2022-06-27 | -4.55 |
| 2022-06-24 | -16.14 |
| 2022-06-23 | -19.44 |
| 2022-06-22 | -18.03 |
| 2022-06-21 | -15.52 |
| 2022-06-20 | -16.77 |
| 2022-06-17 | -16.93 |
| 2022-06-16 | -17.87 |
| 2022-06-15 | -15.20 |
| 2022-06-14 | -17.40 |
| 2022-06-13 | -14.42 |
| 2022-06-10 | -10.34 |
| 2022-06-09 | -14.73 |
| 2022-06-08 | -10.03 |
| 2022-06-07 | -12.70 |
| 2022-06-06 | -12.70 |
| 2022-06-02 | -15.36 |
| 2022-06-01 | -14.42 |
| 2022-05-31 | -15.20 |
| 2022-05-30 | -17.87 |
| 2022-05-27 | -20.69 |
| 2022-05-26 | -19.91 |
| 2022-05-25 | -19.75 |
| 2022-05-24 | -20.53 |
| 2022-05-23 | -17.55 |
| 2022-05-20 | -15.36 |
| 2022-05-19 | -17.55 |
| 2022-05-18 | -16.30 |
| 2022-05-17 | -15.20 |
| 2022-05-16 | -19.12 |
| 2022-05-13 | -20.38 |
| 2022-05-12 | -23.20 |
| 2022-05-11 | -20.69 |
| 2022-05-10 | -21.47 |
| 2022-05-06 | -18.65 |
| 2022-05-05 | -15.05 |
| 2022-05-04 | -15.52 |
| 2022-05-03 | -11.60 |
| 2022-04-29 | -12.38 |
| 2022-04-28 | -16.14 |
| 2022-04-27 | -18.18 |
| 2022-04-26 | -20.22 |
| 2022-04-25 | -24.76 |
| 2022-04-22 | -15.99 |
| 2022-04-21 | -13.32 |
| 2022-04-20 | -13.01 |
| 2022-04-19 | -12.85 |
| 2022-04-14 | -10.82 |
| 2022-04-13 | -13.01 |
| 2022-04-12 | -12.23 |
| 2022-04-11 | -13.64 |
| 2022-04-08 | -11.91 |
| 2022-04-07 | -11.13 |
| 2022-04-06 | -6.90 |
| 2022-04-04 | -3.29 |
| 2022-04-01 | -4.39 |
| 2022-03-31 | -5.02 |
| 2022-03-30 | -2.35 |
| 2022-03-29 | -5.17 |
| 2022-03-28 | -5.80 |
| 2022-03-25 | -5.02 |
| 2022-03-24 | 0.94 |
| 2022-03-23 | -5.33 |
| 2022-03-22 | -2.82 |
| 2022-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy