Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01209 | 2020-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1209 % |
|---|---|
| 2025-09-04 | 21.80 |
| 2025-09-03 | 20.79 |
| 2025-09-02 | 21.17 |
| 2025-09-01 | 21.54 |
| 2025-08-29 | 21.92 |
| 2025-08-28 | 17.70 |
| 2025-08-27 | 19.09 |
| 2025-08-26 | 30.99 |
| 2025-08-25 | 31.99 |
| 2025-08-22 | 26.77 |
| 2025-08-21 | 24.38 |
| 2025-08-20 | 24.50 |
| 2025-08-19 | 24.12 |
| 2025-08-18 | 22.80 |
| 2025-08-15 | 25.38 |
| 2025-08-14 | 25.70 |
| 2025-08-13 | 25.57 |
| 2025-08-12 | 24.57 |
| 2025-08-11 | 22.87 |
| 2025-08-08 | 21.29 |
| 2025-08-07 | 19.40 |
| 2025-08-06 | 18.65 |
| 2025-08-05 | 18.65 |
| 2025-08-04 | 19.15 |
| 2025-08-01 | 15.19 |
| 2025-07-31 | 14.87 |
| 2025-07-30 | 19.75 |
| 2025-07-29 | 19.75 |
| 2025-07-28 | 20.54 |
| 2025-07-25 | 20.54 |
| 2025-07-24 | 22.42 |
| 2025-07-23 | 18.18 |
| 2025-07-22 | 17.55 |
| 2025-07-21 | 16.92 |
| 2025-07-18 | 16.76 |
| 2025-07-17 | 14.87 |
| 2025-07-16 | 16.13 |
| 2025-07-15 | 18.96 |
| 2025-07-14 | 17.55 |
| 2025-07-11 | 18.65 |
| 2025-07-10 | 21.48 |
| 2025-07-09 | 18.49 |
| 2025-07-08 | 20.69 |
| 2025-07-07 | 19.28 |
| 2025-07-04 | 19.59 |
| 2025-07-03 | 18.65 |
| 2025-07-02 | 19.59 |
| 2025-06-30 | 19.44 |
| 2025-06-27 | 19.59 |
| 2025-06-26 | 21.64 |
| 2025-06-25 | 24.63 |
| 2025-06-24 | 22.42 |
| 2025-06-23 | 20.69 |
| 2025-06-20 | 18.65 |
| 2025-06-19 | 19.91 |
| 2025-06-18 | 23.84 |
| 2025-06-17 | 25.89 |
| 2025-06-16 | 29.51 |
| 2025-06-13 | 24.47 |
| 2025-06-12 | 22.42 |
| 2025-06-11 | 22.04 |
| 2025-06-10 | 20.52 |
| 2025-06-09 | 18.70 |
| 2025-06-06 | 18.39 |
| 2025-06-05 | 18.39 |
| 2025-06-04 | 15.96 |
| 2025-06-03 | 14.29 |
| 2025-06-02 | 13.68 |
| 2025-05-30 | 13.53 |
| 2025-05-29 | 15.05 |
| 2025-05-28 | 12.92 |
| 2025-05-27 | 13.83 |
| 2025-05-26 | 9.43 |
| 2025-05-23 | 12.47 |
| 2025-05-22 | 14.14 |
| 2025-05-21 | 14.59 |
| 2025-05-20 | 15.51 |
| 2025-05-19 | 13.68 |
| 2025-05-16 | 12.47 |
| 2025-05-15 | 14.44 |
| 2025-05-14 | 13.68 |
| 2025-05-13 | 12.62 |
| 2025-05-12 | 13.83 |
| 2025-05-09 | 12.16 |
| 2025-05-08 | 12.62 |
| 2025-05-07 | 12.77 |
| 2025-05-06 | 11.86 |
| 2025-05-02 | 16.42 |
| 2025-04-30 | 13.38 |
| 2025-04-29 | 12.47 |
| 2025-04-28 | 12.31 |
| 2025-04-25 | 12.31 |
| 2025-04-24 | 14.14 |
| 2025-04-23 | 13.23 |
| 2025-04-22 | 11.25 |
| 2025-04-17 | 10.03 |
| 2025-04-16 | 14.59 |
| 2025-04-15 | 11.25 |
| 2025-04-14 | 10.79 |
| 2025-04-11 | 9.88 |
| 2025-04-10 | 11.10 |
| 2025-04-09 | 7.75 |
| 2025-04-08 | 1.98 |
| 2025-04-07 | -2.28 |
| 2025-04-03 | 7.75 |
| 2025-04-02 | 6.23 |
| 2025-04-01 | 4.56 |
| 2025-03-31 | 4.41 |
| 2025-03-28 | 6.69 |
| 2025-03-27 | 5.63 |
| 2025-03-26 | 4.87 |
| 2025-03-25 | -5.32 |
| 2025-03-24 | -3.04 |
| 2025-03-21 | -2.43 |
| 2025-03-20 | -0.30 |
| 2025-03-19 | 5.48 |
| 2025-03-18 | 4.87 |
| 2025-03-17 | 2.74 |
| 2025-03-14 | 1.22 |
| 2025-03-13 | -0.76 |
| 2025-03-12 | 0.16 |
| 2025-03-11 | 2.74 |
| 2025-03-10 | 3.65 |
| 2025-03-07 | 5.93 |
| 2025-03-06 | 5.63 |
| 2025-03-05 | -0.30 |
| 2025-03-04 | -0.45 |
| 2025-03-03 | -0.15 |
| 2025-02-28 | -1.82 |
| 2025-02-27 | 2.89 |
| 2025-02-26 | -2.12 |
| 2025-02-25 | -7.29 |
| 2025-02-24 | -5.62 |
| 2025-02-21 | -12.46 |
| 2025-02-20 | -12.91 |
| 2025-02-19 | -8.81 |
| 2025-02-18 | -8.05 |
| 2025-02-17 | -8.20 |
| 2025-02-14 | -8.20 |
| 2025-02-13 | -6.84 |
| 2025-02-12 | -5.01 |
| 2025-02-11 | -9.57 |
| 2025-02-10 | -7.75 |
| 2025-02-07 | -8.36 |
| 2025-02-06 | -10.33 |
| 2025-02-05 | -10.18 |
| 2025-02-04 | -9.57 |
| 2025-02-03 | -11.55 |
| 2025-01-28 | -10.63 |
| 2025-01-27 | -11.39 |
| 2025-01-24 | -13.37 |
| 2025-01-23 | -13.98 |
| 2025-01-22 | -10.18 |
| 2025-01-21 | -7.75 |
| 2025-01-20 | -11.24 |
| 2025-01-17 | -11.85 |
| 2025-01-16 | -12.46 |
| 2025-01-15 | -14.13 |
| 2025-01-14 | -12.76 |
| 2025-01-13 | -14.43 |
| 2025-01-10 | -16.11 |
| 2025-01-09 | -16.11 |
| 2025-01-08 | -17.02 |
| 2025-01-07 | -16.11 |
| 2025-01-06 | -16.56 |
| 2025-01-03 | -14.59 |
| 2025-01-02 | -15.19 |
| 2024-12-31 | -12.15 |
| 2024-12-30 | -13.52 |
| 2024-12-27 | -13.67 |
| 2024-12-24 | -11.85 |
| 2024-12-23 | -14.43 |
| 2024-12-20 | -14.13 |
| 2024-12-19 | -13.83 |
| 2024-12-18 | -12.15 |
| 2024-12-17 | -12.61 |
| 2024-12-16 | -11.39 |
| 2024-12-13 | -10.63 |
| 2024-12-12 | -4.56 |
| 2024-12-11 | -6.68 |
| 2024-12-10 | -5.32 |
| 2024-12-09 | -5.77 |
| 2024-12-06 | -11.24 |
| 2024-12-05 | -12.31 |
| 2024-12-04 | -10.33 |
| 2024-12-03 | -9.72 |
| 2024-12-02 | -11.24 |
| 2024-11-29 | -11.09 |
| 2024-11-28 | -11.24 |
| 2024-11-27 | -10.48 |
| 2024-11-26 | -12.91 |
| 2024-11-25 | -10.18 |
| 2024-11-22 | -11.85 |
| 2024-11-21 | -9.12 |
| 2024-11-20 | -8.36 |
| 2024-11-19 | -8.51 |
| 2024-11-18 | -6.08 |
| 2024-11-15 | -6.53 |
| 2024-11-14 | -7.44 |
| 2024-11-13 | -3.19 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 1.52 |
| 2024-11-08 | 2.89 |
| 2024-11-07 | 4.11 |
| 2024-11-06 | -0.15 |
| 2024-11-05 | 0.76 |
| 2024-11-04 | -2.58 |
| 2024-11-01 | -0.91 |
| 2024-10-31 | -2.58 |
| 2024-10-30 | -3.04 |
| 2024-10-29 | -2.88 |
| 2024-10-28 | -4.56 |
| 2024-10-25 | -3.88 |
| 2024-10-24 | -5.67 |
| 2024-10-23 | -1.80 |
| 2024-10-22 | -3.73 |
| 2024-10-21 | -4.18 |
| 2024-10-18 | -3.59 |
| 2024-10-17 | -7.01 |
| 2024-10-16 | -3.29 |
| 2024-10-15 | -4.78 |
| 2024-10-14 | 0.14 |
| 2024-10-10 | -1.80 |
| 2024-10-09 | -4.93 |
| 2024-10-08 | -5.08 |
| 2024-10-07 | 17.57 |
| 2024-10-04 | 13.55 |
| 2024-10-03 | 8.04 |
| 2024-10-02 | 11.91 |
| 2024-09-30 | 4.16 |
| 2024-09-27 | -4.03 |
| 2024-09-26 | -5.52 |
| 2024-09-25 | -18.79 |
| 2024-09-24 | -19.38 |
| 2024-09-23 | -23.55 |
| 2024-09-20 | -21.32 |
| 2024-09-19 | -23.41 |
| 2024-09-17 | -28.47 |
| 2024-09-16 | -29.22 |
| 2024-09-13 | -28.32 |
| 2024-09-12 | -30.26 |
| 2024-09-11 | -29.66 |
| 2024-09-10 | -29.37 |
| 2024-09-09 | -28.32 |
| 2024-09-05 | -28.04 |
| 2024-09-04 | -29.36 |
| 2024-09-03 | -29.66 |
| 2024-09-02 | -29.22 |
| 2024-08-30 | -23.77 |
| 2024-08-29 | -29.95 |
| 2024-08-28 | -31.57 |
| 2024-08-27 | -33.78 |
| 2024-08-26 | -35.40 |
| 2024-08-23 | -36.57 |
| 2024-08-22 | -36.57 |
| 2024-08-21 | -36.28 |
| 2024-08-20 | -35.10 |
| 2024-08-19 | -33.78 |
| 2024-08-16 | -34.66 |
| 2024-08-15 | -34.22 |
| 2024-08-14 | -35.40 |
| 2024-08-13 | -35.54 |
| 2024-08-12 | -35.69 |
| 2024-08-09 | -34.96 |
| 2024-08-08 | -35.99 |
| 2024-08-07 | -36.72 |
| 2024-08-06 | -36.72 |
| 2024-08-05 | -37.46 |
| 2024-08-02 | -37.16 |
| 2024-08-01 | -36.72 |
| 2024-07-31 | -35.40 |
| 2024-07-30 | -36.87 |
| 2024-07-29 | -34.37 |
| 2024-07-26 | -34.66 |
| 2024-07-25 | -35.25 |
| 2024-07-24 | -33.48 |
| 2024-07-23 | -32.16 |
| 2024-07-22 | -30.25 |
| 2024-07-19 | -29.66 |
| 2024-07-18 | -25.69 |
| 2024-07-17 | -27.45 |
| 2024-07-16 | -28.78 |
| 2024-07-15 | -26.42 |
| 2024-07-12 | -24.07 |
| 2024-07-11 | -27.01 |
| 2024-07-10 | -29.07 |
| 2024-07-09 | -28.92 |
| 2024-07-08 | -28.48 |
| 2024-07-05 | -27.75 |
| 2024-07-04 | -26.86 |
| 2024-07-03 | -24.51 |
| 2024-07-02 | -25.39 |
| 2024-06-28 | -23.92 |
| 2024-06-27 | -22.74 |
| 2024-06-26 | -20.09 |
| 2024-06-25 | -21.86 |
| 2024-06-24 | -23.77 |
| 2024-06-21 | -22.30 |
| 2024-06-20 | -20.53 |
| 2024-06-19 | -17.30 |
| 2024-06-18 | -19.80 |
| 2024-06-17 | -19.06 |
| 2024-06-14 | -17.59 |
| 2024-06-13 | -19.21 |
| 2024-06-12 | -18.18 |
| 2024-06-11 | -18.71 |
| 2024-06-07 | -18.56 |
| 2024-06-06 | -20.30 |
| 2024-06-05 | -19.14 |
| 2024-06-04 | -17.12 |
| 2024-06-03 | -19.14 |
| 2024-05-31 | -21.45 |
| 2024-05-30 | -19.14 |
| 2024-05-29 | -17.12 |
| 2024-05-28 | -14.38 |
| 2024-05-27 | -13.51 |
| 2024-05-24 | -12.79 |
| 2024-05-23 | -10.48 |
| 2024-05-22 | -7.01 |
| 2024-05-21 | -7.59 |
| 2024-05-20 | -5.42 |
| 2024-05-17 | -4.41 |
| 2024-05-16 | -7.88 |
| 2024-05-14 | -12.79 |
| 2024-05-13 | -14.52 |
| 2024-05-10 | -15.10 |
| 2024-05-09 | -17.26 |
| 2024-05-08 | -18.27 |
| 2024-05-07 | -15.10 |
| 2024-05-06 | -14.09 |
| 2024-05-03 | -14.23 |
| 2024-05-02 | -15.53 |
| 2024-04-30 | -19.57 |
| 2024-04-29 | -18.13 |
| 2024-04-26 | -18.56 |
| 2024-04-25 | -21.31 |
| 2024-04-24 | -22.03 |
| 2024-04-23 | -24.19 |
| 2024-04-22 | -25.78 |
| 2024-04-19 | -27.37 |
| 2024-04-18 | -26.07 |
| 2024-04-17 | -25.20 |
| 2024-04-16 | -26.07 |
| 2024-04-15 | -23.76 |
| 2024-04-12 | -24.05 |
| 2024-04-11 | -21.88 |
| 2024-04-10 | -22.61 |
| 2024-04-09 | -22.32 |
| 2024-04-08 | -23.04 |
| 2024-04-05 | -24.63 |
| 2024-04-03 | -22.32 |
| 2024-04-02 | -22.46 |
| 2024-03-28 | -28.53 |
| 2024-03-27 | -27.80 |
| 2024-03-26 | -31.85 |
| 2024-03-25 | -29.68 |
| 2024-03-22 | -32.14 |
| 2024-03-21 | -29.97 |
| 2024-03-20 | -31.85 |
| 2024-03-19 | -32.42 |
| 2024-03-18 | -31.12 |
| 2024-03-15 | -28.96 |
| 2024-03-14 | -27.66 |
| 2024-03-13 | -29.54 |
| 2024-03-12 | -28.09 |
| 2024-03-11 | -33.72 |
| 2024-03-08 | -37.19 |
| 2024-03-07 | -36.47 |
| 2024-03-06 | -34.45 |
| 2024-03-05 | -36.18 |
| 2024-03-04 | -34.16 |
| 2024-03-01 | -33.15 |
| 2024-02-29 | -31.56 |
| 2024-02-28 | -31.56 |
| 2024-02-27 | -29.25 |
| 2024-02-26 | -27.51 |
| 2024-02-23 | -30.84 |
| 2024-02-22 | -31.12 |
| 2024-02-21 | -32.71 |
| 2024-02-20 | -35.46 |
| 2024-02-19 | -36.18 |
| 2024-02-16 | -33.43 |
| 2024-02-15 | -38.78 |
| 2024-02-14 | -37.19 |
| 2024-02-09 | -37.62 |
| 2024-02-08 | -35.46 |
| 2024-02-07 | -36.90 |
| 2024-02-06 | -35.17 |
| 2024-02-05 | -36.32 |
| 2024-02-02 | -34.59 |
| 2024-02-01 | -34.30 |
| 2024-01-31 | -34.88 |
| 2024-01-30 | -33.15 |
| 2024-01-29 | -30.98 |
| 2024-01-26 | -32.57 |
| 2024-01-25 | -32.28 |
| 2024-01-24 | -33.43 |
| 2024-01-23 | -36.47 |
| 2024-01-22 | -39.93 |
| 2024-01-19 | -35.89 |
| 2024-01-18 | -35.89 |
| 2024-01-17 | -35.46 |
| 2024-01-16 | -32.14 |
| 2024-01-15 | -28.09 |
| 2024-01-12 | -27.80 |
| 2024-01-11 | -26.94 |
| 2024-01-10 | -27.23 |
| 2024-01-09 | -26.65 |
| 2024-01-08 | -26.79 |
| 2024-01-05 | -24.05 |
| 2024-01-04 | -22.17 |
| 2024-01-03 | -22.61 |
| 2024-01-02 | -22.17 |
| 2023-12-29 | -19.57 |
| 2023-12-28 | -22.32 |
| 2023-12-27 | -24.92 |
| 2023-12-22 | -25.35 |
| 2023-12-21 | -24.63 |
| 2023-12-20 | -26.65 |
| 2023-12-19 | -26.50 |
| 2023-12-18 | -25.06 |
| 2023-12-15 | -22.03 |
| 2023-12-14 | -24.05 |
| 2023-12-13 | -25.20 |
| 2023-12-12 | -22.46 |
| 2023-12-11 | -24.77 |
| 2023-12-08 | -23.33 |
| 2023-12-07 | -21.59 |
| 2023-12-06 | -21.88 |
| 2023-12-05 | -22.17 |
| 2023-12-04 | -18.71 |
| 2023-12-01 | -17.70 |
| 2023-11-30 | -14.66 |
| 2023-11-29 | -15.82 |
| 2023-11-28 | -13.22 |
| 2023-11-27 | -11.78 |
| 2023-11-24 | -9.75 |
| 2023-11-23 | -9.61 |
| 2023-11-22 | -12.50 |
| 2023-11-21 | -11.92 |
| 2023-11-20 | -13.36 |
| 2023-11-17 | -15.67 |
| 2023-11-16 | -13.36 |
| 2023-11-15 | -9.90 |
| 2023-11-14 | -15.82 |
| 2023-11-13 | -14.95 |
| 2023-11-10 | -15.53 |
| 2023-11-09 | -16.25 |
| 2023-11-08 | -11.20 |
| 2023-11-07 | -11.34 |
| 2023-11-06 | -8.45 |
| 2023-11-03 | -11.34 |
| 2023-11-02 | -12.64 |
| 2023-11-01 | -14.09 |
| 2023-10-31 | -11.92 |
| 2023-10-30 | -9.61 |
| 2023-10-27 | -9.75 |
| 2023-10-26 | -15.67 |
| 2023-10-25 | -12.21 |
| 2023-10-24 | -14.81 |
| 2023-10-20 | -16.97 |
| 2023-10-19 | -15.67 |
| 2023-10-18 | -12.50 |
| 2023-10-17 | -13.08 |
| 2023-10-16 | -11.49 |
| 2023-10-13 | -10.77 |
| 2023-10-12 | -7.88 |
| 2023-10-11 | -9.61 |
| 2023-10-10 | -12.50 |
| 2023-10-09 | -12.93 |
| 2023-10-06 | -11.92 |
| 2023-10-05 | -13.36 |
| 2023-10-04 | -13.22 |
| 2023-10-03 | -12.35 |
| 2023-09-29 | -8.74 |
| 2023-09-28 | -13.36 |
| 2023-09-27 | -11.34 |
| 2023-09-26 | -10.48 |
| 2023-09-25 | -8.89 |
| 2023-09-22 | -4.85 |
| 2023-09-21 | -6.29 |
| 2023-09-20 | -2.53 |
| 2023-09-19 | -0.80 |
| 2023-09-18 | -3.11 |
| 2023-09-15 | -1.24 |
| 2023-09-14 | -1.24 |
| 2023-09-13 | 1.36 |
| 2023-09-12 | 0.93 |
| 2023-09-11 | 0.95 |
| 2023-09-07 | 0.52 |
| 2023-09-06 | 2.67 |
| 2023-09-05 | 2.10 |
| 2023-09-04 | 5.68 |
| 2023-08-31 | -2.92 |
| 2023-08-30 | -1.49 |
| 2023-08-29 | -0.34 |
| 2023-08-28 | -2.63 |
| 2023-08-25 | -2.49 |
| 2023-08-24 | -2.92 |
| 2023-08-23 | -4.93 |
| 2023-08-22 | -4.50 |
| 2023-08-21 | -4.50 |
| 2023-08-18 | -3.49 |
| 2023-08-17 | -0.77 |
| 2023-08-16 | -0.20 |
| 2023-08-15 | 0.52 |
| 2023-08-14 | 2.10 |
| 2023-08-11 | 4.54 |
| 2023-08-10 | 4.82 |
| 2023-08-09 | 4.54 |
| 2023-08-08 | 3.39 |
| 2023-08-07 | 6.69 |
| 2023-08-04 | 8.26 |
| 2023-08-03 | 7.40 |
| 2023-08-02 | 8.12 |
| 2023-08-01 | 9.12 |
| 2023-07-31 | 7.55 |
| 2023-07-28 | 11.42 |
| 2023-07-27 | 12.42 |
| 2023-07-26 | 8.69 |
| 2023-07-25 | 8.98 |
| 2023-07-24 | 1.09 |
| 2023-07-21 | 4.82 |
| 2023-07-20 | 4.25 |
| 2023-07-19 | 4.39 |
| 2023-07-18 | 3.10 |
| 2023-07-14 | 8.41 |
| 2023-07-13 | 10.56 |
| 2023-07-12 | 8.41 |
| 2023-07-11 | 7.69 |
| 2023-07-10 | 6.69 |
| 2023-07-07 | 7.55 |
| 2023-07-06 | 8.98 |
| 2023-07-05 | 12.14 |
| 2023-07-04 | 14.86 |
| 2023-07-03 | 12.14 |
| 2023-06-30 | 11.56 |
| 2023-06-29 | 9.41 |
| 2023-06-28 | 11.99 |
| 2023-06-27 | 11.56 |
| 2023-06-26 | 7.98 |
| 2023-06-23 | 8.84 |
| 2023-06-21 | 9.12 |
| 2023-06-20 | 12.28 |
| 2023-06-19 | 14.43 |
| 2023-06-16 | 14.00 |
| 2023-06-15 | 14.00 |
| 2023-06-14 | 10.85 |
| 2023-06-13 | 10.56 |
| 2023-06-12 | 8.98 |
| 2023-06-09 | 9.70 |
| 2023-06-08 | 9.82 |
| 2023-06-07 | 10.11 |
| 2023-06-06 | 8.54 |
| 2023-06-05 | 7.26 |
| 2023-06-02 | 9.68 |
| 2023-06-01 | -0.55 |
| 2023-05-31 | 1.30 |
| 2023-05-30 | 3.85 |
| 2023-05-29 | 3.29 |
| 2023-05-25 | 5.13 |
| 2023-05-24 | 5.13 |
| 2023-05-23 | 5.42 |
| 2023-05-22 | 4.28 |
| 2023-05-19 | 5.13 |
| 2023-05-18 | 5.13 |
| 2023-05-17 | 5.70 |
| 2023-05-16 | 8.12 |
| 2023-05-15 | 9.54 |
| 2023-05-12 | 5.70 |
| 2023-05-11 | 6.55 |
| 2023-05-10 | 9.54 |
| 2023-05-09 | 11.67 |
| 2023-05-08 | 13.80 |
| 2023-05-05 | 16.50 |
| 2023-05-04 | 13.80 |
| 2023-05-03 | 15.50 |
| 2023-05-02 | 17.78 |
| 2023-04-28 | 17.78 |
| 2023-04-27 | 17.07 |
| 2023-04-26 | 17.07 |
| 2023-04-25 | 15.50 |
| 2023-04-24 | 17.92 |
| 2023-04-21 | 18.20 |
| 2023-04-20 | 18.20 |
| 2023-04-19 | 18.49 |
| 2023-04-18 | 22.61 |
| 2023-04-17 | 24.45 |
| 2023-04-14 | 24.45 |
| 2023-04-13 | 23.89 |
| 2023-04-12 | 23.60 |
| 2023-04-11 | 22.18 |
| 2023-04-06 | 15.93 |
| 2023-04-04 | 18.77 |
| 2023-04-03 | 20.19 |
| 2023-03-31 | 17.21 |
| 2023-03-30 | 18.63 |
| 2023-03-29 | 16.36 |
| 2023-03-28 | 10.82 |
| 2023-03-27 | 8.83 |
| 2023-03-24 | 12.09 |
| 2023-03-23 | 17.07 |
| 2023-03-22 | 17.64 |
| 2023-03-21 | 14.51 |
| 2023-03-20 | 13.94 |
| 2023-03-17 | 18.49 |
| 2023-03-16 | 14.37 |
| 2023-03-15 | 17.07 |
| 2023-03-14 | 14.65 |
| 2023-03-13 | 16.64 |
| 2023-03-10 | 15.50 |
| 2023-03-09 | 18.06 |
| 2023-03-08 | 23.89 |
| 2023-03-07 | 26.87 |
| 2023-03-06 | 28.01 |
| 2023-03-03 | 27.01 |
| 2023-03-02 | 25.16 |
| 2023-03-01 | 25.88 |
| 2023-02-28 | 22.18 |
| 2023-02-27 | 22.75 |
| 2023-02-24 | 22.32 |
| 2023-02-23 | 25.45 |
| 2023-02-22 | 24.31 |
| 2023-02-21 | 25.31 |
| 2023-02-20 | 26.59 |
| 2023-02-17 | 23.18 |
| 2023-02-16 | 26.30 |
| 2023-02-15 | 20.62 |
| 2023-02-14 | 25.16 |
| 2023-02-13 | 21.04 |
| 2023-02-10 | 18.49 |
| 2023-02-09 | 20.90 |
| 2023-02-08 | 19.48 |
| 2023-02-07 | 19.91 |
| 2023-02-06 | 19.20 |
| 2023-02-03 | 23.32 |
| 2023-02-02 | 25.16 |
| 2023-02-01 | 29.43 |
| 2023-01-31 | 28.29 |
| 2023-01-30 | 28.57 |
| 2023-01-27 | 31.70 |
| 2023-01-26 | 30.71 |
| 2023-01-20 | 26.44 |
| 2023-01-19 | 26.59 |
| 2023-01-18 | 23.18 |
| 2023-01-17 | 23.18 |
| 2023-01-16 | 22.04 |
| 2023-01-13 | 23.46 |
| 2023-01-12 | 22.89 |
| 2023-01-11 | 23.18 |
| 2023-01-10 | 25.59 |
| 2023-01-09 | 22.75 |
| 2023-01-06 | 24.17 |
| 2023-01-05 | 26.30 |
| 2023-01-04 | 25.29 |
| 2023-01-03 | 16.70 |
| 2022-12-30 | 11.63 |
| 2022-12-29 | 9.52 |
| 2022-12-28 | 8.11 |
| 2022-12-23 | 6.85 |
| 2022-12-22 | 8.68 |
| 2022-12-21 | 5.44 |
| 2022-12-20 | 5.02 |
| 2022-12-19 | 9.94 |
| 2022-12-16 | 8.39 |
| 2022-12-15 | 6.14 |
| 2022-12-14 | 6.42 |
| 2022-12-13 | 5.44 |
| 2022-12-12 | 4.17 |
| 2022-12-09 | 11.77 |
| 2022-12-08 | 7.27 |
| 2022-12-07 | 5.72 |
| 2022-12-06 | 8.11 |
| 2022-12-05 | 4.73 |
| 2022-12-02 | 4.45 |
| 2022-12-01 | 5.44 |
| 2022-11-30 | 4.03 |
| 2022-11-29 | 1.36 |
| 2022-11-28 | -2.87 |
| 2022-11-25 | -0.19 |
| 2022-11-24 | -1.60 |
| 2022-11-23 | -3.85 |
| 2022-11-22 | -5.40 |
| 2022-11-21 | -3.29 |
| 2022-11-18 | -4.27 |
| 2022-11-17 | -4.13 |
| 2022-11-16 | -5.12 |
| 2022-11-15 | -2.16 |
| 2022-11-14 | -4.27 |
| 2022-11-11 | -9.48 |
| 2022-11-10 | -19.06 |
| 2022-11-09 | -18.77 |
| 2022-11-08 | -18.63 |
| 2022-11-07 | -20.04 |
| 2022-11-04 | -21.59 |
| 2022-11-03 | -27.64 |
| 2022-11-02 | -25.25 |
| 2022-11-01 | -28.21 |
| 2022-10-31 | -35.24 |
| 2022-10-28 | -33.27 |
| 2022-10-27 | -29.47 |
| 2022-10-26 | -23.70 |
| 2022-10-25 | -25.81 |
| 2022-10-24 | -27.08 |
| 2022-10-21 | -15.96 |
| 2022-10-20 | -16.10 |
| 2022-10-19 | -15.54 |
| 2022-10-18 | -14.41 |
| 2022-10-17 | -14.97 |
| 2022-10-14 | -15.54 |
| 2022-10-13 | -18.49 |
| 2022-10-12 | -15.54 |
| 2022-10-11 | -15.54 |
| 2022-10-10 | -13.14 |
| 2022-10-07 | -12.44 |
| 2022-10-06 | -10.75 |
| 2022-10-05 | -9.48 |
| 2022-10-03 | -10.75 |
| 2022-09-30 | -15.11 |
| 2022-09-29 | -16.94 |
| 2022-09-28 | -13.28 |
| 2022-09-27 | -9.91 |
| 2022-09-26 | -11.88 |
| 2022-09-23 | -11.59 |
| 2022-09-22 | -9.48 |
| 2022-09-21 | -8.22 |
| 2022-09-20 | -3.57 |
| 2022-09-19 | -3.29 |
| 2022-09-16 | 0.23 |
| 2022-09-15 | 2.06 |
| 2022-09-14 | -0.47 |
| 2022-09-13 | -0.32 |
| 2022-09-09 | -1.30 |
| 2022-09-08 | -3.82 |
| 2022-09-07 | -2.42 |
| 2022-09-06 | -2.14 |
| 2022-09-05 | -3.54 |
| 2022-09-02 | -3.54 |
| 2022-09-01 | -0.04 |
| 2022-08-31 | 0.10 |
| 2022-08-30 | -5.09 |
| 2022-08-29 | -6.63 |
| 2022-08-26 | -5.37 |
| 2022-08-25 | -9.99 |
| 2022-08-24 | -11.96 |
| 2022-08-23 | -9.85 |
| 2022-08-22 | -8.17 |
| 2022-08-19 | -7.05 |
| 2022-08-18 | -6.91 |
| 2022-08-17 | -5.51 |
| 2022-08-16 | -4.53 |
| 2022-08-15 | -6.35 |
| 2022-08-12 | -4.38 |
| 2022-08-11 | -4.53 |
| 2022-08-10 | -6.07 |
| 2022-08-09 | -2.70 |
| 2022-08-08 | -5.23 |
| 2022-08-05 | -2.56 |
| 2022-08-04 | -3.12 |
| 2022-08-03 | -5.79 |
| 2022-08-02 | -2.14 |
| 2022-08-01 | -0.88 |
| 2022-07-29 | -6.63 |
| 2022-07-28 | 1.22 |
| 2022-07-27 | 2.63 |
| 2022-07-26 | 2.63 |
| 2022-07-25 | -0.04 |
| 2022-07-22 | -1.86 |
| 2022-07-21 | -1.86 |
| 2022-07-20 | -2.00 |
| 2022-07-19 | -1.58 |
| 2022-07-18 | -0.18 |
| 2022-07-15 | -3.12 |
| 2022-07-14 | 1.22 |
| 2022-07-13 | 1.08 |
| 2022-07-12 | 2.77 |
| 2022-07-11 | 2.77 |
| 2022-07-08 | 7.53 |
| 2022-07-07 | 7.81 |
| 2022-07-06 | 8.65 |
| 2022-07-05 | 9.92 |
| 2022-07-04 | 9.35 |
| 2022-06-30 | 9.07 |
| 2022-06-29 | 9.35 |
| 2022-06-28 | 11.18 |
| 2022-06-27 | 9.35 |
| 2022-06-24 | 5.99 |
| 2022-06-23 | 6.83 |
| 2022-06-22 | 4.73 |
| 2022-06-21 | 8.09 |
| 2022-06-20 | 7.39 |
| 2022-06-17 | 0.83 |
| 2022-06-16 | 2.08 |
| 2022-06-15 | 3.89 |
| 2022-06-14 | 1.94 |
| 2022-06-13 | 2.08 |
| 2022-06-10 | 9.44 |
| 2022-06-09 | 10.42 |
| 2022-06-08 | 8.06 |
| 2022-06-07 | 6.53 |
| 2022-06-06 | 8.06 |
| 2022-06-02 | 6.39 |
| 2022-06-01 | 8.33 |
| 2022-05-31 | 7.50 |
| 2022-05-30 | 6.81 |
| 2022-05-27 | 5.97 |
| 2022-05-26 | 7.36 |
| 2022-05-25 | 6.53 |
| 2022-05-24 | 7.64 |
| 2022-05-23 | 8.89 |
| 2022-05-20 | 9.72 |
| 2022-05-19 | 9.31 |
| 2022-05-18 | 9.86 |
| 2022-05-17 | 9.03 |
| 2022-05-16 | 8.06 |
| 2022-05-13 | 6.11 |
| 2022-05-12 | -1.94 |
| 2022-05-11 | -0.42 |
| 2022-05-10 | 0.42 |
| 2022-05-06 | 1.81 |
| 2022-05-05 | 6.25 |
| 2022-05-04 | 8.33 |
| 2022-05-03 | 9.86 |
| 2022-04-29 | 5.97 |
| 2022-04-28 | 4.86 |
| 2022-04-27 | 1.81 |
| 2022-04-26 | 0.83 |
| 2022-04-25 | -0.83 |
| 2022-04-22 | 0.97 |
| 2022-04-21 | 0.28 |
| 2022-04-20 | 3.47 |
| 2022-04-19 | 6.11 |
| 2022-04-14 | 9.31 |
| 2022-04-13 | 6.94 |
| 2022-04-12 | 7.64 |
| 2022-04-11 | 8.75 |
| 2022-04-08 | 15.14 |
| 2022-04-07 | 14.03 |
| 2022-04-06 | 14.86 |
| 2022-04-04 | 16.11 |
| 2022-04-01 | 8.19 |
| 2022-03-31 | 7.64 |
| 2022-03-30 | 6.67 |
| 2022-03-29 | 0.83 |
| 2022-03-28 | -0.14 |
| 2022-03-25 | 0.14 |
| 2022-03-24 | 4.17 |
| 2022-03-23 | 2.78 |
| 2022-03-22 | 3.75 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | 4.17 |
| 2022-03-17 | 7.64 |
| 2022-03-16 | 2.22 |
| 2022-03-15 | -18.61 |
| 2022-03-14 | -14.72 |
| 2022-03-11 | -1.81 |
| 2022-03-10 | 1.11 |
| 2022-03-09 | -1.94 |
| 2022-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy