Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2026-01-09 | 168.64 |
| 2026-01-08 | 168.64 |
| 2026-01-07 | 172.12 |
| 2026-01-06 | 169.69 |
| 2026-01-05 | 175.25 |
| 2026-01-02 | 175.59 |
| 2025-12-31 | 172.81 |
| 2025-12-30 | 174.55 |
| 2025-12-29 | 174.20 |
| 2025-12-24 | 176.64 |
| 2025-12-23 | 176.29 |
| 2025-12-22 | 178.72 |
| 2025-12-19 | 178.37 |
| 2025-12-18 | 182.20 |
| 2025-12-17 | 178.72 |
| 2025-12-16 | 176.29 |
| 2025-12-15 | 180.11 |
| 2025-12-12 | 172.81 |
| 2025-12-11 | 173.51 |
| 2025-12-10 | 172.12 |
| 2025-12-09 | 177.33 |
| 2025-12-08 | 178.03 |
| 2025-12-05 | 184.98 |
| 2025-12-04 | 186.02 |
| 2025-12-03 | 188.80 |
| 2025-12-02 | 186.71 |
| 2025-12-01 | 186.89 |
| 2025-11-28 | 181.45 |
| 2025-11-27 | 184.17 |
| 2025-11-26 | 188.25 |
| 2025-11-25 | 186.89 |
| 2025-11-24 | 181.79 |
| 2025-11-21 | 180.77 |
| 2025-11-20 | 189.95 |
| 2025-11-19 | 187.57 |
| 2025-11-18 | 185.53 |
| 2025-11-17 | 190.28 |
| 2025-11-14 | 190.96 |
| 2025-11-13 | 193.68 |
| 2025-11-12 | 194.36 |
| 2025-11-11 | 191.64 |
| 2025-11-10 | 188.25 |
| 2025-11-07 | 185.53 |
| 2025-11-06 | 188.25 |
| 2025-11-05 | 184.17 |
| 2025-11-04 | 180.43 |
| 2025-11-03 | 173.97 |
| 2025-10-31 | 172.95 |
| 2025-10-30 | 176.35 |
| 2025-10-28 | 170.91 |
| 2025-10-27 | 172.61 |
| 2025-10-24 | 161.05 |
| 2025-10-23 | 163.77 |
| 2025-10-22 | 164.79 |
| 2025-10-21 | 160.71 |
| 2025-10-20 | 162.41 |
| 2025-10-17 | 160.71 |
| 2025-10-16 | 162.41 |
| 2025-10-15 | 155.95 |
| 2025-10-14 | 155.61 |
| 2025-10-13 | 146.78 |
| 2025-10-10 | 145.42 |
| 2025-10-09 | 142.02 |
| 2025-10-08 | 136.92 |
| 2025-10-06 | 144.40 |
| 2025-10-03 | 144.40 |
| 2025-10-02 | 145.42 |
| 2025-09-30 | 149.84 |
| 2025-09-29 | 151.20 |
| 2025-09-26 | 149.84 |
| 2025-09-25 | 147.12 |
| 2025-09-24 | 151.53 |
| 2025-09-23 | 150.52 |
| 2025-09-22 | 149.16 |
| 2025-09-19 | 151.20 |
| 2025-09-18 | 150.18 |
| 2025-09-17 | 153.23 |
| 2025-09-16 | 155.95 |
| 2025-09-15 | 156.97 |
| 2025-09-12 | 162.75 |
| 2025-09-11 | 162.41 |
| 2025-09-10 | 161.05 |
| 2025-09-09 | 156.29 |
| 2025-09-08 | 155.61 |
| 2025-09-05 | 156.97 |
| 2025-09-04 | 156.29 |
| 2025-09-03 | 154.59 |
| 2025-09-02 | 157.31 |
| 2025-09-01 | 153.57 |
| 2025-08-29 | 153.57 |
| 2025-08-28 | 156.29 |
| 2025-08-27 | 153.57 |
| 2025-08-26 | 157.65 |
| 2025-08-25 | 157.65 |
| 2025-08-22 | 160.37 |
| 2025-08-21 | 163.77 |
| 2025-08-20 | 162.07 |
| 2025-08-19 | 160.71 |
| 2025-08-18 | 164.79 |
| 2025-08-15 | 166.49 |
| 2025-08-14 | 170.23 |
| 2025-08-13 | 171.59 |
| 2025-08-12 | 174.31 |
| 2025-08-11 | 172.95 |
| 2025-08-08 | 173.97 |
| 2025-08-07 | 173.63 |
| 2025-08-06 | 170.91 |
| 2025-08-05 | 173.97 |
| 2025-08-04 | 169.89 |
| 2025-08-01 | 161.39 |
| 2025-07-31 | 163.43 |
| 2025-07-30 | 166.15 |
| 2025-07-29 | 169.55 |
| 2025-07-28 | 174.99 |
| 2025-07-25 | 175.67 |
| 2025-07-24 | 176.69 |
| 2025-07-23 | 177.03 |
| 2025-07-22 | 178.05 |
| 2025-07-21 | 183.83 |
| 2025-07-18 | 187.23 |
| 2025-07-17 | 189.95 |
| 2025-07-16 | 193.34 |
| 2025-07-15 | 194.70 |
| 2025-07-14 | 193.68 |
| 2025-07-11 | 193.68 |
| 2025-07-10 | 200.82 |
| 2025-07-09 | 187.57 |
| 2025-07-08 | 190.28 |
| 2025-07-07 | 192.66 |
| 2025-07-04 | 196.06 |
| 2025-07-03 | 196.40 |
| 2025-07-02 | 196.74 |
| 2025-06-30 | 177.03 |
| 2025-06-27 | 183.15 |
| 2025-06-26 | 191.64 |
| 2025-06-25 | 185.87 |
| 2025-06-24 | 185.53 |
| 2025-06-23 | 190.28 |
| 2025-06-20 | 190.96 |
| 2025-06-19 | 181.45 |
| 2025-06-18 | 187.23 |
| 2025-06-17 | 185.19 |
| 2025-06-16 | 187.57 |
| 2025-06-13 | 193.34 |
| 2025-06-12 | 197.08 |
| 2025-06-11 | 186.89 |
| 2025-06-10 | 184.85 |
| 2025-06-09 | 176.69 |
| 2025-06-06 | 169.55 |
| 2025-06-05 | 170.91 |
| 2025-06-04 | 175.67 |
| 2025-06-03 | 177.03 |
| 2025-06-02 | 172.61 |
| 2025-05-30 | 174.99 |
| 2025-05-29 | 167.17 |
| 2025-05-28 | 173.63 |
| 2025-05-27 | 172.95 |
| 2025-05-26 | 176.35 |
| 2025-05-23 | 180.43 |
| 2025-05-22 | 175.67 |
| 2025-05-21 | 171.25 |
| 2025-05-20 | 171.25 |
| 2025-05-19 | 171.25 |
| 2025-05-16 | 169.21 |
| 2025-05-15 | 171.59 |
| 2025-05-14 | 172.61 |
| 2025-05-13 | 170.91 |
| 2025-05-12 | 160.03 |
| 2025-05-09 | 159.69 |
| 2025-05-08 | 152.55 |
| 2025-05-07 | 145.76 |
| 2025-05-06 | 144.40 |
| 2025-05-02 | 153.23 |
| 2025-04-30 | 156.63 |
| 2025-04-29 | 157.65 |
| 2025-04-28 | 154.93 |
| 2025-04-25 | 141.00 |
| 2025-04-24 | 135.90 |
| 2025-04-23 | 128.18 |
| 2025-04-22 | 127.86 |
| 2025-04-17 | 122.30 |
| 2025-04-16 | 122.30 |
| 2025-04-15 | 121.97 |
| 2025-04-14 | 118.05 |
| 2025-04-11 | 110.53 |
| 2025-04-10 | 108.24 |
| 2025-04-09 | 106.93 |
| 2025-04-08 | 106.93 |
| 2025-04-07 | 103.67 |
| 2025-04-03 | 125.24 |
| 2025-04-02 | 123.61 |
| 2025-04-01 | 119.36 |
| 2025-03-31 | 119.36 |
| 2025-03-28 | 118.70 |
| 2025-03-27 | 119.03 |
| 2025-03-26 | 119.03 |
| 2025-03-25 | 121.65 |
| 2025-03-24 | 126.22 |
| 2025-03-21 | 122.30 |
| 2025-03-20 | 113.80 |
| 2025-03-19 | 115.43 |
| 2025-03-18 | 114.13 |
| 2025-03-17 | 112.82 |
| 2025-03-14 | 111.51 |
| 2025-03-13 | 106.61 |
| 2025-03-12 | 104.65 |
| 2025-03-11 | 103.67 |
| 2025-03-10 | 104.32 |
| 2025-03-07 | 107.26 |
| 2025-03-06 | 108.90 |
| 2025-03-05 | 108.57 |
| 2025-03-04 | 105.30 |
| 2025-03-03 | 104.65 |
| 2025-02-28 | 102.68 |
| 2025-02-27 | 102.68 |
| 2025-02-26 | 102.36 |
| 2025-02-25 | 98.11 |
| 2025-02-24 | 102.36 |
| 2025-02-21 | 102.68 |
| 2025-02-20 | 103.67 |
| 2025-02-19 | 103.34 |
| 2025-02-18 | 104.97 |
| 2025-02-17 | 101.70 |
| 2025-02-14 | 100.07 |
| 2025-02-13 | 98.76 |
| 2025-02-12 | 99.74 |
| 2025-02-11 | 95.82 |
| 2025-02-10 | 94.84 |
| 2025-02-07 | 95.49 |
| 2025-02-06 | 95.82 |
| 2025-02-05 | 95.82 |
| 2025-02-04 | 92.22 |
| 2025-02-03 | 93.86 |
| 2025-01-28 | 95.49 |
| 2025-01-27 | 99.09 |
| 2025-01-24 | 95.82 |
| 2025-01-23 | 95.49 |
| 2025-01-22 | 91.57 |
| 2025-01-21 | 93.20 |
| 2025-01-20 | 92.22 |
| 2025-01-17 | 90.59 |
| 2025-01-16 | 91.90 |
| 2025-01-15 | 89.61 |
| 2025-01-14 | 88.30 |
| 2025-01-13 | 86.99 |
| 2025-01-10 | 87.65 |
| 2025-01-09 | 93.86 |
| 2025-01-08 | 94.51 |
| 2025-01-07 | 94.84 |
| 2025-01-06 | 95.49 |
| 2025-01-03 | 96.15 |
| 2025-01-02 | 96.80 |
| 2024-12-31 | 98.76 |
| 2024-12-30 | 99.74 |
| 2024-12-27 | 94.84 |
| 2024-12-24 | 93.22 |
| 2024-12-23 | 90.68 |
| 2024-12-20 | 87.51 |
| 2024-12-19 | 86.88 |
| 2024-12-18 | 87.83 |
| 2024-12-17 | 87.83 |
| 2024-12-16 | 87.19 |
| 2024-12-13 | 85.29 |
| 2024-12-12 | 87.51 |
| 2024-12-11 | 87.19 |
| 2024-12-10 | 86.88 |
| 2024-12-09 | 90.05 |
| 2024-12-06 | 87.83 |
| 2024-12-05 | 85.92 |
| 2024-12-04 | 85.92 |
| 2024-12-03 | 84.66 |
| 2024-12-02 | 82.12 |
| 2024-11-29 | 82.12 |
| 2024-11-28 | 80.53 |
| 2024-11-27 | 82.12 |
| 2024-11-26 | 80.85 |
| 2024-11-25 | 80.85 |
| 2024-11-22 | 80.21 |
| 2024-11-21 | 85.61 |
| 2024-11-20 | 87.83 |
| 2024-11-19 | 87.51 |
| 2024-11-18 | 88.15 |
| 2024-11-15 | 84.34 |
| 2024-11-14 | 82.12 |
| 2024-11-13 | 82.43 |
| 2024-11-12 | 82.43 |
| 2024-11-11 | 86.24 |
| 2024-11-08 | 90.05 |
| 2024-11-07 | 90.37 |
| 2024-11-06 | 87.19 |
| 2024-11-05 | 87.51 |
| 2024-11-04 | 85.29 |
| 2024-11-01 | 85.29 |
| 2024-10-31 | 79.26 |
| 2024-10-30 | 80.21 |
| 2024-10-29 | 80.85 |
| 2024-10-28 | 81.80 |
| 2024-10-25 | 83.07 |
| 2024-10-24 | 86.24 |
| 2024-10-23 | 85.92 |
| 2024-10-22 | 85.92 |
| 2024-10-21 | 87.19 |
| 2024-10-18 | 91.64 |
| 2024-10-17 | 83.07 |
| 2024-10-16 | 91.32 |
| 2024-10-15 | 77.68 |
| 2024-10-14 | 80.53 |
| 2024-10-10 | 74.82 |
| 2024-10-09 | 69.11 |
| 2024-10-08 | 76.41 |
| 2024-10-07 | 89.41 |
| 2024-10-04 | 80.85 |
| 2024-10-03 | 74.19 |
| 2024-10-02 | 77.04 |
| 2024-09-30 | 70.06 |
| 2024-09-27 | 65.30 |
| 2024-09-26 | 66.89 |
| 2024-09-25 | 61.18 |
| 2024-09-24 | 60.22 |
| 2024-09-23 | 55.15 |
| 2024-09-20 | 53.56 |
| 2024-09-19 | 52.29 |
| 2024-09-17 | 52.61 |
| 2024-09-16 | 50.07 |
| 2024-09-13 | 50.71 |
| 2024-09-12 | 49.44 |
| 2024-09-11 | 48.17 |
| 2024-09-10 | 51.98 |
| 2024-09-09 | 51.34 |
| 2024-09-05 | 55.47 |
| 2024-09-04 | 55.78 |
| 2024-09-03 | 57.69 |
| 2024-09-02 | 60.22 |
| 2024-08-30 | 56.73 |
| 2024-08-29 | 57.05 |
| 2024-08-28 | 61.81 |
| 2024-08-27 | 62.13 |
| 2024-08-26 | 60.54 |
| 2024-08-23 | 59.59 |
| 2024-08-22 | 59.27 |
| 2024-08-21 | 58.00 |
| 2024-08-20 | 59.91 |
| 2024-08-19 | 59.91 |
| 2024-08-16 | 58.64 |
| 2024-08-15 | 57.69 |
| 2024-08-14 | 56.73 |
| 2024-08-13 | 57.69 |
| 2024-08-12 | 57.37 |
| 2024-08-09 | 57.37 |
| 2024-08-08 | 55.78 |
| 2024-08-07 | 57.05 |
| 2024-08-06 | 54.83 |
| 2024-08-05 | 55.47 |
| 2024-08-02 | 60.54 |
| 2024-08-01 | 60.86 |
| 2024-07-31 | 61.18 |
| 2024-07-30 | 60.22 |
| 2024-07-29 | 60.86 |
| 2024-07-26 | 58.64 |
| 2024-07-25 | 60.54 |
| 2024-07-24 | 63.08 |
| 2024-07-23 | 62.13 |
| 2024-07-22 | 58.64 |
| 2024-07-19 | 59.59 |
| 2024-07-18 | 61.49 |
| 2024-07-17 | 59.27 |
| 2024-07-16 | 59.59 |
| 2024-07-15 | 61.18 |
| 2024-07-12 | 59.91 |
| 2024-07-11 | 57.05 |
| 2024-07-10 | 55.78 |
| 2024-07-09 | 56.42 |
| 2024-07-08 | 57.05 |
| 2024-07-05 | 58.00 |
| 2024-07-04 | 64.03 |
| 2024-07-03 | 64.35 |
| 2024-07-02 | 64.03 |
| 2024-06-28 | 59.91 |
| 2024-06-27 | 56.73 |
| 2024-06-26 | 58.00 |
| 2024-06-25 | 56.73 |
| 2024-06-24 | 39.41 |
| 2024-06-21 | 40.73 |
| 2024-06-20 | 42.31 |
| 2024-06-19 | 42.31 |
| 2024-06-18 | 39.14 |
| 2024-06-17 | 37.30 |
| 2024-06-14 | 38.62 |
| 2024-06-13 | 36.24 |
| 2024-06-12 | 36.24 |
| 2024-06-11 | 37.30 |
| 2024-06-07 | 40.20 |
| 2024-06-06 | 38.09 |
| 2024-06-05 | 38.88 |
| 2024-06-04 | 41.78 |
| 2024-06-03 | 40.20 |
| 2024-05-31 | 38.35 |
| 2024-05-30 | 37.82 |
| 2024-05-29 | 39.41 |
| 2024-05-28 | 42.05 |
| 2024-05-27 | 43.37 |
| 2024-05-24 | 40.99 |
| 2024-05-23 | 43.37 |
| 2024-05-22 | 44.95 |
| 2024-05-21 | 42.05 |
| 2024-05-20 | 41.52 |
| 2024-05-17 | 41.78 |
| 2024-05-16 | 39.41 |
| 2024-05-14 | 35.18 |
| 2024-05-13 | 35.71 |
| 2024-05-10 | 33.07 |
| 2024-05-09 | 27.26 |
| 2024-05-08 | 25.94 |
| 2024-05-07 | 27.00 |
| 2024-05-06 | 25.41 |
| 2024-05-03 | 23.30 |
| 2024-05-02 | 22.51 |
| 2024-04-30 | 25.41 |
| 2024-04-29 | 24.09 |
| 2024-04-26 | 20.66 |
| 2024-04-25 | 21.72 |
| 2024-04-24 | 21.45 |
| 2024-04-23 | 21.45 |
| 2024-04-22 | 21.19 |
| 2024-04-19 | 21.45 |
| 2024-04-18 | 20.40 |
| 2024-04-17 | 19.34 |
| 2024-04-16 | 17.76 |
| 2024-04-15 | 18.55 |
| 2024-04-12 | 18.02 |
| 2024-04-11 | 18.81 |
| 2024-04-10 | 19.34 |
| 2024-04-09 | 19.87 |
| 2024-04-08 | 19.08 |
| 2024-04-05 | 17.76 |
| 2024-04-03 | 18.55 |
| 2024-04-02 | 17.23 |
| 2024-03-28 | 13.80 |
| 2024-03-27 | 13.80 |
| 2024-03-26 | 13.53 |
| 2024-03-25 | 12.48 |
| 2024-03-22 | 12.48 |
| 2024-03-21 | 13.27 |
| 2024-03-20 | 12.74 |
| 2024-03-19 | 12.74 |
| 2024-03-18 | 13.53 |
| 2024-03-15 | 12.74 |
| 2024-03-14 | 12.48 |
| 2024-03-13 | 12.74 |
| 2024-03-12 | 14.06 |
| 2024-03-11 | 14.33 |
| 2024-03-08 | 13.80 |
| 2024-03-07 | 12.74 |
| 2024-03-06 | 12.48 |
| 2024-03-05 | 12.74 |
| 2024-03-04 | 12.74 |
| 2024-03-01 | 13.27 |
| 2024-02-29 | 11.69 |
| 2024-02-28 | 11.69 |
| 2024-02-27 | 12.21 |
| 2024-02-26 | 11.69 |
| 2024-02-23 | 14.06 |
| 2024-02-22 | 13.01 |
| 2024-02-21 | 12.21 |
| 2024-02-20 | 11.16 |
| 2024-02-19 | 10.63 |
| 2024-02-16 | 8.52 |
| 2024-02-15 | 7.72 |
| 2024-02-14 | 8.25 |
| 2024-02-09 | 9.31 |
| 2024-02-08 | 10.37 |
| 2024-02-07 | 10.10 |
| 2024-02-06 | 10.10 |
| 2024-02-05 | 6.93 |
| 2024-02-02 | 7.72 |
| 2024-02-01 | 7.99 |
| 2024-01-31 | 7.72 |
| 2024-01-30 | 7.20 |
| 2024-01-29 | 9.57 |
| 2024-01-26 | 9.05 |
| 2024-01-25 | 8.52 |
| 2024-01-24 | 7.46 |
| 2024-01-23 | 4.29 |
| 2024-01-22 | 2.97 |
| 2024-01-19 | 3.50 |
| 2024-01-18 | 3.76 |
| 2024-01-17 | 3.24 |
| 2024-01-16 | 6.40 |
| 2024-01-15 | 6.40 |
| 2024-01-12 | 6.14 |
| 2024-01-11 | 6.40 |
| 2024-01-10 | 5.61 |
| 2024-01-09 | 5.61 |
| 2024-01-08 | 5.08 |
| 2024-01-05 | 6.40 |
| 2024-01-04 | 5.35 |
| 2024-01-03 | 5.08 |
| 2024-01-02 | 4.29 |
| 2023-12-29 | 4.56 |
| 2023-12-28 | 3.76 |
| 2023-12-27 | 3.24 |
| 2023-12-22 | 2.71 |
| 2023-12-21 | 2.97 |
| 2023-12-20 | 2.18 |
| 2023-12-19 | 3.24 |
| 2023-12-18 | 3.24 |
| 2023-12-15 | 2.97 |
| 2023-12-14 | 2.44 |
| 2023-12-13 | 2.44 |
| 2023-12-12 | 3.24 |
| 2023-12-11 | 1.65 |
| 2023-12-08 | 2.71 |
| 2023-12-07 | 3.24 |
| 2023-12-06 | 3.50 |
| 2023-12-05 | 2.71 |
| 2023-12-04 | 3.76 |
| 2023-12-01 | 3.76 |
| 2023-11-30 | 4.29 |
| 2023-11-29 | 4.03 |
| 2023-11-28 | 4.56 |
| 2023-11-27 | 4.29 |
| 2023-11-24 | 5.08 |
| 2023-11-23 | 5.61 |
| 2023-11-22 | 5.88 |
| 2023-11-21 | 6.14 |
| 2023-11-20 | 6.40 |
| 2023-11-17 | 5.88 |
| 2023-11-16 | 6.67 |
| 2023-11-15 | 6.67 |
| 2023-11-14 | 5.35 |
| 2023-11-13 | 5.61 |
| 2023-11-10 | 5.61 |
| 2023-11-09 | 6.14 |
| 2023-11-08 | 6.14 |
| 2023-11-07 | 6.40 |
| 2023-11-06 | 7.20 |
| 2023-11-03 | 7.20 |
| 2023-11-02 | 6.40 |
| 2023-11-01 | 6.14 |
| 2023-10-31 | 6.67 |
| 2023-10-30 | 6.40 |
| 2023-10-27 | 8.52 |
| 2023-10-26 | 7.20 |
| 2023-10-25 | 7.99 |
| 2023-10-24 | 7.99 |
| 2023-10-20 | 7.99 |
| 2023-10-19 | 8.78 |
| 2023-10-18 | 8.78 |
| 2023-10-17 | 9.05 |
| 2023-10-16 | 8.52 |
| 2023-10-13 | 9.57 |
| 2023-10-12 | 10.10 |
| 2023-10-11 | 7.99 |
| 2023-10-10 | 8.25 |
| 2023-10-09 | 9.05 |
| 2023-10-06 | 5.08 |
| 2023-10-05 | 3.50 |
| 2023-10-04 | 4.29 |
| 2023-10-03 | 4.82 |
| 2023-09-29 | 8.25 |
| 2023-09-28 | 8.25 |
| 2023-09-27 | 8.25 |
| 2023-09-26 | 7.99 |
| 2023-09-25 | 8.78 |
| 2023-09-22 | 9.57 |
| 2023-09-21 | 9.05 |
| 2023-09-20 | 9.05 |
| 2023-09-19 | 9.05 |
| 2023-09-18 | 8.78 |
| 2023-09-15 | 8.78 |
| 2023-09-14 | 8.78 |
| 2023-09-13 | 8.25 |
| 2023-09-12 | 8.25 |
| 2023-09-11 | 8.25 |
| 2023-09-07 | 8.52 |
| 2023-09-06 | 8.78 |
| 2023-09-05 | 7.20 |
| 2023-09-04 | 8.25 |
| 2023-08-31 | 6.14 |
| 2023-08-30 | 5.61 |
| 2023-08-29 | 6.14 |
| 2023-08-28 | 5.61 |
| 2023-08-25 | 5.08 |
| 2023-08-24 | 4.56 |
| 2023-08-23 | 4.29 |
| 2023-08-22 | 4.29 |
| 2023-08-21 | 4.03 |
| 2023-08-18 | 5.88 |
| 2023-08-17 | 4.82 |
| 2023-08-16 | 5.61 |
| 2023-08-15 | 6.14 |
| 2023-08-14 | 6.40 |
| 2023-08-11 | 7.46 |
| 2023-08-10 | 7.72 |
| 2023-08-09 | 7.46 |
| 2023-08-08 | 7.20 |
| 2023-08-07 | 7.99 |
| 2023-08-04 | 9.05 |
| 2023-08-03 | 9.57 |
| 2023-08-02 | 8.25 |
| 2023-08-01 | 10.37 |
| 2023-07-31 | 11.42 |
| 2023-07-28 | 10.89 |
| 2023-07-27 | 9.31 |
| 2023-07-26 | 8.25 |
| 2023-07-25 | 7.99 |
| 2023-07-24 | 6.40 |
| 2023-07-21 | 5.88 |
| 2023-07-20 | 5.35 |
| 2023-07-19 | 6.93 |
| 2023-07-18 | 6.14 |
| 2023-07-14 | 6.67 |
| 2023-07-13 | 6.67 |
| 2023-07-12 | 5.61 |
| 2023-07-11 | 5.35 |
| 2023-07-10 | 4.82 |
| 2023-07-07 | 4.56 |
| 2023-07-06 | 5.08 |
| 2023-07-05 | 6.40 |
| 2023-07-04 | 6.67 |
| 2023-07-03 | 7.20 |
| 2023-06-30 | 6.14 |
| 2023-06-29 | 5.35 |
| 2023-06-28 | 5.61 |
| 2023-06-27 | 6.67 |
| 2023-06-26 | 4.56 |
| 2023-06-23 | 4.23 |
| 2023-06-21 | 5.90 |
| 2023-06-20 | 6.61 |
| 2023-06-19 | 7.33 |
| 2023-06-16 | 8.04 |
| 2023-06-15 | 7.56 |
| 2023-06-14 | 7.09 |
| 2023-06-13 | 7.80 |
| 2023-06-12 | 8.52 |
| 2023-06-09 | 8.75 |
| 2023-06-08 | 8.75 |
| 2023-06-07 | 8.28 |
| 2023-06-06 | 7.56 |
| 2023-06-05 | 7.80 |
| 2023-06-02 | 7.09 |
| 2023-06-01 | 5.18 |
| 2023-05-31 | 4.95 |
| 2023-05-30 | 5.66 |
| 2023-05-29 | 6.14 |
| 2023-05-25 | 7.09 |
| 2023-05-24 | 8.28 |
| 2023-05-23 | 8.52 |
| 2023-05-22 | 10.18 |
| 2023-05-19 | 9.71 |
| 2023-05-18 | 9.71 |
| 2023-05-17 | 8.99 |
| 2023-05-16 | 9.71 |
| 2023-05-15 | 9.94 |
| 2023-05-12 | 8.75 |
| 2023-05-11 | 9.71 |
| 2023-05-10 | 8.99 |
| 2023-05-09 | 11.13 |
| 2023-05-08 | 11.37 |
| 2023-05-05 | 9.23 |
| 2023-05-04 | 8.28 |
| 2023-05-03 | 6.61 |
| 2023-05-02 | 6.61 |
| 2023-04-28 | 5.90 |
| 2023-04-27 | 4.23 |
| 2023-04-26 | 4.23 |
| 2023-04-25 | 4.95 |
| 2023-04-24 | 4.23 |
| 2023-04-21 | 4.47 |
| 2023-04-20 | 5.42 |
| 2023-04-19 | 5.18 |
| 2023-04-18 | 4.47 |
| 2023-04-17 | 3.76 |
| 2023-04-14 | 3.04 |
| 2023-04-13 | 2.80 |
| 2023-04-12 | 2.80 |
| 2023-04-11 | 1.61 |
| 2023-04-06 | 0.90 |
| 2023-04-04 | 1.61 |
| 2023-04-03 | 1.61 |
| 2023-03-31 | 1.85 |
| 2023-03-30 | 1.61 |
| 2023-03-29 | 1.85 |
| 2023-03-28 | 1.61 |
| 2023-03-27 | 0.66 |
| 2023-03-24 | 0.42 |
| 2023-03-23 | 2.09 |
| 2023-03-22 | 1.61 |
| 2023-03-21 | 0.42 |
| 2023-03-20 | 0.42 |
| 2023-03-17 | -0.53 |
| 2023-03-16 | -0.53 |
| 2023-03-15 | -1.72 |
| 2023-03-14 | -2.67 |
| 2023-03-13 | -0.29 |
| 2023-03-10 | -1.48 |
| 2023-03-09 | 0.66 |
| 2023-03-08 | 0.90 |
| 2023-03-07 | 1.61 |
| 2023-03-06 | 1.85 |
| 2023-03-03 | 2.57 |
| 2023-03-02 | 1.85 |
| 2023-03-01 | 0.66 |
| 2023-02-28 | -0.77 |
| 2023-02-27 | -0.77 |
| 2023-02-24 | 0.66 |
| 2023-02-23 | 0.66 |
| 2023-02-22 | 1.85 |
| 2023-02-21 | 2.09 |
| 2023-02-20 | 2.33 |
| 2023-02-17 | 0.90 |
| 2023-02-16 | 0.66 |
| 2023-02-15 | 1.61 |
| 2023-02-14 | 2.80 |
| 2023-02-13 | 2.33 |
| 2023-02-10 | 1.61 |
| 2023-02-09 | 1.85 |
| 2023-02-08 | 2.09 |
| 2023-02-07 | 2.09 |
| 2023-02-06 | 1.14 |
| 2023-02-03 | 2.33 |
| 2023-02-02 | 3.52 |
| 2023-02-01 | 3.28 |
| 2023-01-31 | 3.04 |
| 2023-01-30 | 3.52 |
| 2023-01-27 | 5.42 |
| 2023-01-26 | 3.52 |
| 2023-01-20 | 2.09 |
| 2023-01-19 | 0.66 |
| 2023-01-18 | 1.38 |
| 2023-01-17 | 0.90 |
| 2023-01-16 | 0.90 |
| 2023-01-13 | 0.19 |
| 2023-01-12 | -1.24 |
| 2023-01-11 | 0.19 |
| 2023-01-10 | 0.42 |
| 2023-01-09 | 0.66 |
| 2023-01-06 | -0.05 |
| 2023-01-05 | -0.53 |
| 2023-01-04 | -1.00 |
| 2023-01-03 | -2.19 |
| 2022-12-30 | -3.15 |
| 2022-12-29 | -3.38 |
| 2022-12-28 | -3.62 |
| 2022-12-23 | -5.05 |
| 2022-12-22 | -4.10 |
| 2022-12-21 | -4.57 |
| 2022-12-20 | -4.57 |
| 2022-12-19 | -4.10 |
| 2022-12-16 | -3.86 |
| 2022-12-15 | -4.10 |
| 2022-12-14 | -2.91 |
| 2022-12-13 | -2.91 |
| 2022-12-12 | -3.15 |
| 2022-12-09 | -2.67 |
| 2022-12-08 | -3.38 |
| 2022-12-07 | -4.57 |
| 2022-12-06 | -2.91 |
| 2022-12-05 | -2.91 |
| 2022-12-02 | -4.10 |
| 2022-12-01 | -3.62 |
| 2022-11-30 | -1.96 |
| 2022-11-29 | -2.19 |
| 2022-11-28 | -6.71 |
| 2022-11-25 | -5.05 |
| 2022-11-24 | -8.14 |
| 2022-11-23 | -7.90 |
| 2022-11-22 | -8.38 |
| 2022-11-21 | -9.33 |
| 2022-11-18 | -8.62 |
| 2022-11-17 | -8.38 |
| 2022-11-16 | -8.38 |
| 2022-11-15 | -7.90 |
| 2022-11-14 | -10.05 |
| 2022-11-11 | -11.00 |
| 2022-11-10 | -13.38 |
| 2022-11-09 | -12.90 |
| 2022-11-08 | -12.90 |
| 2022-11-07 | -11.71 |
| 2022-11-04 | -13.14 |
| 2022-11-03 | -14.81 |
| 2022-11-02 | -13.85 |
| 2022-11-01 | -14.33 |
| 2022-10-31 | -15.28 |
| 2022-10-28 | -14.33 |
| 2022-10-27 | -12.90 |
| 2022-10-26 | -13.38 |
| 2022-10-25 | -13.38 |
| 2022-10-24 | -12.43 |
| 2022-10-21 | -9.57 |
| 2022-10-20 | -10.28 |
| 2022-10-19 | -10.52 |
| 2022-10-18 | -10.76 |
| 2022-10-17 | -11.00 |
| 2022-10-14 | -11.47 |
| 2022-10-13 | -11.95 |
| 2022-10-12 | -11.24 |
| 2022-10-11 | -11.00 |
| 2022-10-10 | -10.76 |
| 2022-10-07 | -9.09 |
| 2022-10-06 | -11.00 |
| 2022-10-05 | -10.05 |
| 2022-10-03 | -9.57 |
| 2022-09-30 | -10.52 |
| 2022-09-29 | -11.24 |
| 2022-09-28 | -10.52 |
| 2022-09-27 | -8.86 |
| 2022-09-26 | -8.86 |
| 2022-09-23 | -6.71 |
| 2022-09-22 | -5.52 |
| 2022-09-21 | -4.81 |
| 2022-09-20 | -4.81 |
| 2022-09-19 | -5.52 |
| 2022-09-16 | -6.95 |
| 2022-09-15 | -3.38 |
| 2022-09-14 | -4.10 |
| 2022-09-13 | -3.38 |
| 2022-09-09 | -3.62 |
| 2022-09-08 | -4.34 |
| 2022-09-07 | -4.10 |
| 2022-09-06 | -3.62 |
| 2022-09-05 | -4.34 |
| 2022-09-02 | -3.62 |
| 2022-09-01 | -3.62 |
| 2022-08-31 | -3.15 |
| 2022-08-30 | -2.67 |
| 2022-08-29 | -2.67 |
| 2022-08-26 | -2.67 |
| 2022-08-25 | -2.67 |
| 2022-08-24 | -3.38 |
| 2022-08-23 | -2.43 |
| 2022-08-22 | -1.72 |
| 2022-08-19 | -2.43 |
| 2022-08-18 | -2.43 |
| 2022-08-17 | -1.72 |
| 2022-08-16 | -2.19 |
| 2022-08-15 | -1.48 |
| 2022-08-12 | -1.00 |
| 2022-08-11 | -1.00 |
| 2022-08-10 | -2.19 |
| 2022-08-09 | -1.96 |
| 2022-08-08 | -1.72 |
| 2022-08-05 | -0.77 |
| 2022-08-04 | -2.43 |
| 2022-08-03 | -2.67 |
| 2022-08-02 | -3.15 |
| 2022-08-01 | -1.72 |
| 2022-07-29 | -1.72 |
| 2022-07-28 | -1.48 |
| 2022-07-27 | -2.19 |
| 2022-07-26 | -2.67 |
| 2022-07-25 | -2.91 |
| 2022-07-22 | -2.19 |
| 2022-07-21 | -2.91 |
| 2022-07-20 | -1.96 |
| 2022-07-19 | -1.96 |
| 2022-07-18 | -1.72 |
| 2022-07-15 | -3.62 |
| 2022-07-14 | -1.96 |
| 2022-07-13 | -1.00 |
| 2022-07-12 | -0.53 |
| 2022-07-11 | -0.29 |
| 2022-07-08 | -0.77 |
| 2022-07-07 | -0.77 |
| 2022-07-06 | -0.77 |
| 2022-07-05 | -0.53 |
| 2022-07-04 | -0.29 |
| 2022-06-30 | -0.53 |
| 2022-06-29 | -0.53 |
| 2022-06-28 | -0.05 |
| 2022-06-27 | -0.05 |
| 2022-06-24 | -2.36 |
| 2022-06-23 | -1.07 |
| 2022-06-22 | -1.50 |
| 2022-06-21 | -0.86 |
| 2022-06-20 | -1.71 |
| 2022-06-17 | -0.43 |
| 2022-06-16 | -1.28 |
| 2022-06-15 | -0.21 |
| 2022-06-14 | -1.07 |
| 2022-06-13 | -2.36 |
| 2022-06-10 | -1.07 |
| 2022-06-09 | -0.43 |
| 2022-06-08 | -1.07 |
| 2022-06-07 | -1.71 |
| 2022-06-06 | -0.64 |
| 2022-06-02 | -1.28 |
| 2022-06-01 | -1.93 |
| 2022-05-31 | -2.36 |
| 2022-05-30 | -2.78 |
| 2022-05-27 | -3.21 |
| 2022-05-26 | -3.21 |
| 2022-05-25 | -3.21 |
| 2022-05-24 | -3.43 |
| 2022-05-23 | -3.21 |
| 2022-05-20 | -4.28 |
| 2022-05-19 | -6.42 |
| 2022-05-18 | -6.21 |
| 2022-05-17 | -6.00 |
| 2022-05-16 | -8.14 |
| 2022-05-13 | -7.92 |
| 2022-05-12 | -8.35 |
| 2022-05-11 | -8.35 |
| 2022-05-10 | -7.92 |
| 2022-05-06 | -8.14 |
| 2022-05-05 | -6.85 |
| 2022-05-04 | -8.35 |
| 2022-05-03 | -8.35 |
| 2022-04-29 | -4.28 |
| 2022-04-28 | -4.50 |
| 2022-04-27 | -6.00 |
| 2022-04-26 | -5.78 |
| 2022-04-25 | -4.71 |
| 2022-04-22 | -1.50 |
| 2022-04-21 | -1.93 |
| 2022-04-20 | -1.28 |
| 2022-04-19 | 0.64 |
| 2022-04-14 | 2.14 |
| 2022-04-13 | 1.93 |
| 2022-04-12 | 1.50 |
| 2022-04-11 | 1.07 |
| 2022-04-08 | 2.14 |
| 2022-04-07 | 2.36 |
| 2022-04-06 | 3.64 |
| 2022-04-04 | 5.14 |
| 2022-04-01 | 2.57 |
| 2022-03-31 | 3.43 |
| 2022-03-30 | 2.36 |
| 2022-03-29 | 0.86 |
| 2022-03-28 | 0.86 |
| 2022-03-25 | -0.43 |
| 2022-03-24 | -0.21 |
| 2022-03-23 | -0.43 |
| 2022-03-22 | -0.86 |
| 2022-03-21 | -0.86 |
| 2022-03-18 | 1.50 |
| 2022-03-17 | -2.36 |
| 2022-03-16 | -6.21 |
| 2022-03-15 | -8.35 |
| 2022-03-14 | -5.14 |
| 2022-03-11 | -2.36 |
| 2022-03-10 | -3.21 |
| 2022-03-09 | -4.50 |
| 2022-03-08 | -3.64 |
| 2022-03-07 | -2.36 |
| 2022-03-04 | -0.43 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | -0.43 |
| 2022-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy