Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-03 | -10.34 |
| 2025-09-02 | -11.45 |
| 2025-09-01 | -12.00 |
| 2025-08-29 | -13.11 |
| 2025-08-28 | -13.11 |
| 2025-08-27 | -12.28 |
| 2025-08-26 | -13.11 |
| 2025-08-25 | -12.84 |
| 2025-08-22 | -13.11 |
| 2025-08-21 | -12.56 |
| 2025-08-20 | -12.84 |
| 2025-08-19 | -12.84 |
| 2025-08-18 | -12.00 |
| 2025-08-15 | -11.45 |
| 2025-08-14 | -11.45 |
| 2025-08-13 | -11.73 |
| 2025-08-12 | -11.73 |
| 2025-08-11 | -12.28 |
| 2025-08-08 | -12.56 |
| 2025-08-07 | -13.11 |
| 2025-08-06 | -14.22 |
| 2025-08-05 | -13.95 |
| 2025-08-04 | -14.78 |
| 2025-08-01 | -15.33 |
| 2025-07-31 | -14.50 |
| 2025-07-30 | -12.00 |
| 2025-07-29 | -12.28 |
| 2025-07-28 | -12.84 |
| 2025-07-25 | -12.56 |
| 2025-07-24 | -11.17 |
| 2025-07-23 | -11.73 |
| 2025-07-22 | -11.17 |
| 2025-07-21 | -12.00 |
| 2025-07-18 | -14.50 |
| 2025-07-17 | -14.78 |
| 2025-07-16 | -14.78 |
| 2025-07-15 | -14.22 |
| 2025-07-14 | -13.95 |
| 2025-07-11 | -15.33 |
| 2025-07-10 | -14.78 |
| 2025-07-09 | -14.78 |
| 2025-07-08 | -13.95 |
| 2025-07-07 | -13.95 |
| 2025-07-04 | -15.61 |
| 2025-07-03 | -15.06 |
| 2025-07-02 | -15.06 |
| 2025-06-30 | -17.00 |
| 2025-06-27 | -16.44 |
| 2025-06-26 | -14.78 |
| 2025-06-25 | -14.22 |
| 2025-06-24 | -15.06 |
| 2025-06-23 | -15.89 |
| 2025-06-20 | -15.89 |
| 2025-06-19 | -15.61 |
| 2025-06-18 | -14.22 |
| 2025-06-17 | -13.39 |
| 2025-06-16 | -13.11 |
| 2025-06-13 | -13.11 |
| 2025-06-12 | -13.11 |
| 2025-06-11 | -12.56 |
| 2025-06-10 | -12.56 |
| 2025-06-09 | -14.50 |
| 2025-06-06 | -14.10 |
| 2025-06-05 | -15.15 |
| 2025-06-04 | -15.94 |
| 2025-06-03 | -15.41 |
| 2025-06-02 | -16.46 |
| 2025-05-30 | -15.94 |
| 2025-05-29 | -15.41 |
| 2025-05-28 | -15.94 |
| 2025-05-27 | -15.94 |
| 2025-05-26 | -16.20 |
| 2025-05-23 | -17.25 |
| 2025-05-22 | -16.99 |
| 2025-05-21 | -15.67 |
| 2025-05-20 | -14.88 |
| 2025-05-19 | -15.94 |
| 2025-05-16 | -16.99 |
| 2025-05-15 | -16.72 |
| 2025-05-14 | -17.51 |
| 2025-05-13 | -18.04 |
| 2025-05-12 | -17.77 |
| 2025-05-09 | -18.30 |
| 2025-05-08 | -18.56 |
| 2025-05-07 | -19.35 |
| 2025-05-06 | -19.09 |
| 2025-05-02 | -19.88 |
| 2025-04-30 | -19.88 |
| 2025-04-29 | -20.93 |
| 2025-04-28 | -19.88 |
| 2025-04-25 | -20.66 |
| 2025-04-24 | -21.98 |
| 2025-04-23 | -21.98 |
| 2025-04-22 | -21.98 |
| 2025-04-17 | -21.98 |
| 2025-04-16 | -23.29 |
| 2025-04-15 | -22.50 |
| 2025-04-14 | -23.55 |
| 2025-04-11 | -24.34 |
| 2025-04-10 | -24.87 |
| 2025-04-09 | -25.66 |
| 2025-04-08 | -26.18 |
| 2025-04-07 | -27.23 |
| 2025-04-03 | -20.40 |
| 2025-04-02 | -20.14 |
| 2025-04-01 | -21.45 |
| 2025-03-31 | -23.03 |
| 2025-03-28 | -22.50 |
| 2025-03-27 | -21.98 |
| 2025-03-26 | -21.98 |
| 2025-03-25 | -21.71 |
| 2025-03-24 | -21.19 |
| 2025-03-21 | -21.45 |
| 2025-03-20 | -20.14 |
| 2025-03-19 | -19.61 |
| 2025-03-18 | -20.40 |
| 2025-03-17 | -19.88 |
| 2025-03-14 | -21.71 |
| 2025-03-13 | -21.45 |
| 2025-03-12 | -21.98 |
| 2025-03-11 | -22.77 |
| 2025-03-10 | -22.77 |
| 2025-03-07 | -22.50 |
| 2025-03-06 | -22.77 |
| 2025-03-05 | -20.66 |
| 2025-03-04 | -20.93 |
| 2025-03-03 | -20.66 |
| 2025-02-28 | -21.19 |
| 2025-02-27 | -20.93 |
| 2025-02-26 | -20.66 |
| 2025-02-25 | -21.98 |
| 2025-02-24 | -20.93 |
| 2025-02-21 | -21.98 |
| 2025-02-20 | -21.19 |
| 2025-02-19 | -21.71 |
| 2025-02-18 | -20.40 |
| 2025-02-17 | -21.71 |
| 2025-02-14 | -22.77 |
| 2025-02-13 | -24.34 |
| 2025-02-12 | -24.34 |
| 2025-02-11 | -24.08 |
| 2025-02-10 | -23.29 |
| 2025-02-07 | -23.29 |
| 2025-02-06 | -23.03 |
| 2025-02-05 | -23.82 |
| 2025-02-04 | -24.34 |
| 2025-02-03 | -24.34 |
| 2025-01-28 | -23.82 |
| 2025-01-27 | -22.50 |
| 2025-01-24 | -24.08 |
| 2025-01-23 | -24.60 |
| 2025-01-22 | -25.66 |
| 2025-01-21 | -24.87 |
| 2025-01-20 | -24.08 |
| 2025-01-17 | -24.34 |
| 2025-01-16 | -24.08 |
| 2025-01-15 | -23.82 |
| 2025-01-14 | -24.60 |
| 2025-01-13 | -25.13 |
| 2025-01-10 | -24.34 |
| 2025-01-09 | -23.03 |
| 2025-01-08 | -23.03 |
| 2025-01-07 | -22.50 |
| 2025-01-06 | -21.45 |
| 2025-01-03 | -21.71 |
| 2025-01-02 | -20.93 |
| 2024-12-31 | -16.72 |
| 2024-12-30 | -18.56 |
| 2024-12-27 | -19.88 |
| 2024-12-24 | -19.61 |
| 2024-12-23 | -19.88 |
| 2024-12-20 | -20.66 |
| 2024-12-19 | -19.35 |
| 2024-12-18 | -18.04 |
| 2024-12-17 | -19.61 |
| 2024-12-16 | -18.30 |
| 2024-12-13 | -18.30 |
| 2024-12-12 | -18.04 |
| 2024-12-11 | -17.51 |
| 2024-12-10 | -18.30 |
| 2024-12-09 | -16.99 |
| 2024-12-06 | -18.83 |
| 2024-12-05 | -19.61 |
| 2024-12-04 | -20.40 |
| 2024-12-03 | -20.93 |
| 2024-12-02 | -21.98 |
| 2024-11-29 | -22.24 |
| 2024-11-28 | -21.98 |
| 2024-11-27 | -21.19 |
| 2024-11-26 | -21.71 |
| 2024-11-25 | -21.98 |
| 2024-11-22 | -21.19 |
| 2024-11-21 | -19.35 |
| 2024-11-20 | -18.83 |
| 2024-11-19 | -18.30 |
| 2024-11-18 | -17.25 |
| 2024-11-15 | -18.56 |
| 2024-11-14 | -19.35 |
| 2024-11-13 | -18.04 |
| 2024-11-12 | -17.51 |
| 2024-11-11 | -14.88 |
| 2024-11-08 | -13.57 |
| 2024-11-07 | -13.31 |
| 2024-11-06 | -13.83 |
| 2024-11-05 | -12.52 |
| 2024-11-04 | -13.31 |
| 2024-11-01 | -12.78 |
| 2024-10-31 | -12.26 |
| 2024-10-30 | -12.78 |
| 2024-10-29 | -10.94 |
| 2024-10-28 | -7.53 |
| 2024-10-25 | -6.74 |
| 2024-10-24 | -5.16 |
| 2024-10-23 | -4.11 |
| 2024-10-22 | -3.59 |
| 2024-10-21 | -4.90 |
| 2024-10-18 | -3.85 |
| 2024-10-17 | -4.90 |
| 2024-10-16 | -4.90 |
| 2024-10-15 | -5.16 |
| 2024-10-14 | -3.06 |
| 2024-10-10 | -3.06 |
| 2024-10-09 | -8.84 |
| 2024-10-08 | -5.16 |
| 2024-10-07 | 1.67 |
| 2024-10-04 | -2.54 |
| 2024-10-03 | -4.11 |
| 2024-10-02 | -3.33 |
| 2024-09-30 | -2.54 |
| 2024-09-27 | -5.29 |
| 2024-09-26 | -5.81 |
| 2024-09-25 | -7.36 |
| 2024-09-24 | -7.62 |
| 2024-09-23 | -10.20 |
| 2024-09-20 | -11.76 |
| 2024-09-19 | -12.02 |
| 2024-09-17 | -12.79 |
| 2024-09-16 | -13.31 |
| 2024-09-13 | -14.09 |
| 2024-09-12 | -14.60 |
| 2024-09-11 | -15.12 |
| 2024-09-10 | -12.79 |
| 2024-09-09 | -12.79 |
| 2024-09-05 | -10.72 |
| 2024-09-04 | -10.46 |
| 2024-09-03 | -10.20 |
| 2024-09-02 | -8.13 |
| 2024-08-30 | -7.62 |
| 2024-08-29 | -7.62 |
| 2024-08-28 | -5.81 |
| 2024-08-27 | -5.81 |
| 2024-08-26 | -7.10 |
| 2024-08-23 | -7.36 |
| 2024-08-22 | -9.95 |
| 2024-08-21 | -10.72 |
| 2024-08-20 | -8.65 |
| 2024-08-19 | -7.88 |
| 2024-08-16 | -7.62 |
| 2024-08-15 | -7.62 |
| 2024-08-14 | -6.06 |
| 2024-08-13 | -5.81 |
| 2024-08-12 | -6.58 |
| 2024-08-09 | -6.58 |
| 2024-08-08 | -7.10 |
| 2024-08-07 | -6.84 |
| 2024-08-06 | -8.39 |
| 2024-08-05 | -8.91 |
| 2024-08-02 | -6.32 |
| 2024-08-01 | -4.77 |
| 2024-07-31 | -4.77 |
| 2024-07-30 | -3.74 |
| 2024-07-29 | -2.44 |
| 2024-07-26 | -3.22 |
| 2024-07-25 | -2.96 |
| 2024-07-24 | -2.18 |
| 2024-07-23 | -5.55 |
| 2024-07-22 | -4.51 |
| 2024-07-19 | -5.55 |
| 2024-07-18 | -5.03 |
| 2024-07-17 | -5.81 |
| 2024-07-16 | -3.22 |
| 2024-07-15 | -1.41 |
| 2024-07-12 | -1.67 |
| 2024-07-11 | -0.11 |
| 2024-07-10 | 2.99 |
| 2024-07-09 | 5.84 |
| 2024-07-08 | 7.65 |
| 2024-07-05 | 8.17 |
| 2024-07-04 | 9.72 |
| 2024-07-03 | 8.43 |
| 2024-07-02 | 8.69 |
| 2024-06-28 | 4.80 |
| 2024-06-27 | 0.92 |
| 2024-06-26 | 2.73 |
| 2024-06-25 | 4.03 |
| 2024-06-24 | 2.22 |
| 2024-06-21 | 0.66 |
| 2024-06-20 | 0.66 |
| 2024-06-19 | 0.15 |
| 2024-06-18 | -2.18 |
| 2024-06-17 | -2.70 |
| 2024-06-14 | -0.89 |
| 2024-06-13 | 1.44 |
| 2024-06-12 | -3.74 |
| 2024-06-11 | -5.03 |
| 2024-06-07 | -3.36 |
| 2024-06-06 | -4.36 |
| 2024-06-05 | -6.85 |
| 2024-06-04 | -5.60 |
| 2024-06-03 | -7.10 |
| 2024-05-31 | -8.34 |
| 2024-05-30 | -6.60 |
| 2024-05-29 | -7.59 |
| 2024-05-28 | -6.60 |
| 2024-05-27 | -5.85 |
| 2024-05-24 | -8.84 |
| 2024-05-23 | -11.58 |
| 2024-05-22 | -11.33 |
| 2024-05-21 | -11.58 |
| 2024-05-20 | -10.33 |
| 2024-05-17 | -12.82 |
| 2024-05-16 | -12.82 |
| 2024-05-14 | -13.07 |
| 2024-05-13 | -14.32 |
| 2024-05-10 | -15.32 |
| 2024-05-09 | -18.30 |
| 2024-05-08 | -19.80 |
| 2024-05-07 | -19.55 |
| 2024-05-06 | -20.30 |
| 2024-05-03 | -21.29 |
| 2024-05-02 | -22.04 |
| 2024-04-30 | -21.29 |
| 2024-04-29 | -22.04 |
| 2024-04-26 | -21.04 |
| 2024-04-25 | -20.80 |
| 2024-04-24 | -20.80 |
| 2024-04-23 | -22.04 |
| 2024-04-22 | -21.29 |
| 2024-04-19 | -19.80 |
| 2024-04-18 | -20.80 |
| 2024-04-17 | -20.05 |
| 2024-04-16 | -21.79 |
| 2024-04-15 | -20.55 |
| 2024-04-12 | -19.55 |
| 2024-04-11 | -19.05 |
| 2024-04-10 | -19.80 |
| 2024-04-09 | -21.79 |
| 2024-04-08 | -22.04 |
| 2024-04-05 | -23.29 |
| 2024-04-03 | -22.04 |
| 2024-04-02 | -21.79 |
| 2024-03-28 | -20.05 |
| 2024-03-27 | -21.29 |
| 2024-03-26 | -20.30 |
| 2024-03-25 | -19.55 |
| 2024-03-22 | -19.30 |
| 2024-03-21 | -17.06 |
| 2024-03-20 | -17.56 |
| 2024-03-19 | -15.32 |
| 2024-03-18 | -13.82 |
| 2024-03-15 | -16.06 |
| 2024-03-14 | -15.07 |
| 2024-03-13 | -15.07 |
| 2024-03-12 | -16.31 |
| 2024-03-11 | -16.31 |
| 2024-03-08 | -14.57 |
| 2024-03-07 | -15.81 |
| 2024-03-06 | -17.31 |
| 2024-03-05 | -21.04 |
| 2024-03-04 | -21.04 |
| 2024-03-01 | -21.29 |
| 2024-02-29 | -21.04 |
| 2024-02-28 | -20.55 |
| 2024-02-27 | -21.04 |
| 2024-02-26 | -20.55 |
| 2024-02-23 | -19.80 |
| 2024-02-22 | -20.05 |
| 2024-02-21 | -22.29 |
| 2024-02-20 | -20.80 |
| 2024-02-19 | -24.28 |
| 2024-02-16 | -25.53 |
| 2024-02-15 | -26.77 |
| 2024-02-14 | -25.53 |
| 2024-02-09 | -23.78 |
| 2024-02-08 | -23.04 |
| 2024-02-07 | -22.79 |
| 2024-02-06 | -24.53 |
| 2024-02-05 | -27.02 |
| 2024-02-02 | -27.77 |
| 2024-02-01 | -28.27 |
| 2024-01-31 | -27.27 |
| 2024-01-30 | -27.27 |
| 2024-01-29 | -25.53 |
| 2024-01-26 | -24.78 |
| 2024-01-25 | -24.28 |
| 2024-01-24 | -25.78 |
| 2024-01-23 | -27.77 |
| 2024-01-22 | -29.26 |
| 2024-01-19 | -27.77 |
| 2024-01-18 | -26.52 |
| 2024-01-17 | -26.03 |
| 2024-01-16 | -25.03 |
| 2024-01-15 | -24.53 |
| 2024-01-12 | -26.03 |
| 2024-01-11 | -27.27 |
| 2024-01-10 | -27.52 |
| 2024-01-09 | -27.27 |
| 2024-01-08 | -29.01 |
| 2024-01-05 | -28.02 |
| 2024-01-04 | -28.52 |
| 2024-01-03 | -28.02 |
| 2024-01-02 | -28.02 |
| 2023-12-29 | -28.52 |
| 2023-12-28 | -30.01 |
| 2023-12-27 | -30.76 |
| 2023-12-22 | -30.51 |
| 2023-12-21 | -30.51 |
| 2023-12-20 | -31.01 |
| 2023-12-19 | -30.76 |
| 2023-12-18 | -30.01 |
| 2023-12-15 | -30.26 |
| 2023-12-14 | -29.51 |
| 2023-12-13 | -29.51 |
| 2023-12-12 | -28.27 |
| 2023-12-11 | -28.27 |
| 2023-12-08 | -28.77 |
| 2023-12-07 | -29.51 |
| 2023-12-06 | -29.26 |
| 2023-12-05 | -29.76 |
| 2023-12-04 | -30.01 |
| 2023-12-01 | -29.01 |
| 2023-11-30 | -28.52 |
| 2023-11-29 | -29.26 |
| 2023-11-28 | -29.01 |
| 2023-11-27 | -28.27 |
| 2023-11-24 | -27.77 |
| 2023-11-23 | -27.02 |
| 2023-11-22 | -28.02 |
| 2023-11-21 | -28.02 |
| 2023-11-20 | -26.27 |
| 2023-11-17 | -25.53 |
| 2023-11-16 | -24.28 |
| 2023-11-15 | -24.78 |
| 2023-11-14 | -25.78 |
| 2023-11-13 | -25.78 |
| 2023-11-10 | -25.78 |
| 2023-11-09 | -26.27 |
| 2023-11-08 | -25.78 |
| 2023-11-07 | -26.27 |
| 2023-11-06 | -26.27 |
| 2023-11-03 | -25.03 |
| 2023-11-02 | -24.03 |
| 2023-11-01 | -24.03 |
| 2023-10-31 | -24.28 |
| 2023-10-30 | -24.53 |
| 2023-10-27 | -26.27 |
| 2023-10-26 | -27.52 |
| 2023-10-25 | -31.51 |
| 2023-10-24 | -31.01 |
| 2023-10-20 | -30.26 |
| 2023-10-19 | -30.26 |
| 2023-10-18 | -29.51 |
| 2023-10-17 | -28.77 |
| 2023-10-16 | -28.52 |
| 2023-10-13 | -28.02 |
| 2023-10-12 | -27.52 |
| 2023-10-11 | -27.27 |
| 2023-10-10 | -27.77 |
| 2023-10-09 | -27.02 |
| 2023-10-06 | -26.27 |
| 2023-10-05 | -28.02 |
| 2023-10-04 | -28.52 |
| 2023-10-03 | -28.77 |
| 2023-09-29 | -29.01 |
| 2023-09-28 | -29.26 |
| 2023-09-27 | -29.51 |
| 2023-09-26 | -29.01 |
| 2023-09-25 | -28.02 |
| 2023-09-22 | -26.77 |
| 2023-09-21 | -26.52 |
| 2023-09-20 | -25.53 |
| 2023-09-19 | -25.78 |
| 2023-09-18 | -26.27 |
| 2023-09-15 | -25.53 |
| 2023-09-14 | -25.28 |
| 2023-09-13 | -25.53 |
| 2023-09-12 | -25.53 |
| 2023-09-11 | -25.53 |
| 2023-09-07 | -24.53 |
| 2023-09-06 | -24.28 |
| 2023-09-05 | -24.03 |
| 2023-09-04 | -27.02 |
| 2023-08-31 | -30.26 |
| 2023-08-30 | -31.26 |
| 2023-08-29 | -28.52 |
| 2023-08-28 | -29.01 |
| 2023-08-25 | -28.77 |
| 2023-08-24 | -28.02 |
| 2023-08-23 | -27.77 |
| 2023-08-22 | -28.77 |
| 2023-08-21 | -28.77 |
| 2023-08-18 | -26.03 |
| 2023-08-17 | -25.28 |
| 2023-08-16 | -25.28 |
| 2023-08-15 | -25.28 |
| 2023-08-14 | -25.78 |
| 2023-08-11 | -25.53 |
| 2023-08-10 | -24.28 |
| 2023-08-09 | -24.53 |
| 2023-08-08 | -25.03 |
| 2023-08-07 | -24.53 |
| 2023-08-04 | -25.78 |
| 2023-08-03 | -25.78 |
| 2023-08-02 | -26.77 |
| 2023-08-01 | -26.27 |
| 2023-07-31 | -27.27 |
| 2023-07-28 | -27.77 |
| 2023-07-27 | -24.53 |
| 2023-07-26 | -22.54 |
| 2023-07-25 | -23.53 |
| 2023-07-24 | -23.04 |
| 2023-07-21 | -24.78 |
| 2023-07-20 | -24.28 |
| 2023-07-19 | -23.53 |
| 2023-07-18 | -22.54 |
| 2023-07-14 | -21.79 |
| 2023-07-13 | -23.29 |
| 2023-07-12 | -22.29 |
| 2023-07-11 | -22.54 |
| 2023-07-10 | -26.27 |
| 2023-07-07 | -27.02 |
| 2023-07-06 | -26.52 |
| 2023-07-05 | -26.52 |
| 2023-07-04 | -26.77 |
| 2023-07-03 | -26.77 |
| 2023-06-30 | -28.27 |
| 2023-06-29 | -29.01 |
| 2023-06-28 | -29.01 |
| 2023-06-27 | -30.01 |
| 2023-06-26 | -30.01 |
| 2023-06-23 | -33.25 |
| 2023-06-21 | -30.76 |
| 2023-06-20 | -30.01 |
| 2023-06-19 | -29.51 |
| 2023-06-16 | -29.01 |
| 2023-06-15 | -30.01 |
| 2023-06-14 | -30.76 |
| 2023-06-13 | -29.51 |
| 2023-06-12 | -30.26 |
| 2023-06-09 | -30.15 |
| 2023-06-08 | -31.10 |
| 2023-06-07 | -32.30 |
| 2023-06-06 | -31.10 |
| 2023-06-05 | -29.67 |
| 2023-06-02 | -28.72 |
| 2023-06-01 | -29.44 |
| 2023-05-31 | -28.96 |
| 2023-05-30 | -27.05 |
| 2023-05-29 | -25.62 |
| 2023-05-25 | -27.53 |
| 2023-05-24 | -26.34 |
| 2023-05-23 | -25.86 |
| 2023-05-22 | -23.00 |
| 2023-05-19 | -26.57 |
| 2023-05-18 | -25.62 |
| 2023-05-17 | -23.24 |
| 2023-05-16 | -22.76 |
| 2023-05-15 | -23.00 |
| 2023-05-12 | -21.57 |
| 2023-05-11 | -23.95 |
| 2023-05-10 | -25.38 |
| 2023-05-09 | -26.34 |
| 2023-05-08 | -27.05 |
| 2023-05-05 | -28.24 |
| 2023-05-04 | -28.72 |
| 2023-05-03 | -30.63 |
| 2023-05-02 | -29.20 |
| 2023-04-28 | -29.20 |
| 2023-04-27 | -28.96 |
| 2023-04-26 | -29.44 |
| 2023-04-25 | -30.63 |
| 2023-04-24 | -28.72 |
| 2023-04-21 | -28.96 |
| 2023-04-20 | -28.24 |
| 2023-04-19 | -26.81 |
| 2023-04-18 | -26.10 |
| 2023-04-17 | -24.67 |
| 2023-04-14 | -22.76 |
| 2023-04-13 | -25.62 |
| 2023-04-12 | -25.86 |
| 2023-04-11 | -25.38 |
| 2023-04-06 | -28.24 |
| 2023-04-04 | -27.29 |
| 2023-04-03 | -26.10 |
| 2023-03-31 | -25.62 |
| 2023-03-30 | -24.91 |
| 2023-03-29 | -24.43 |
| 2023-03-28 | -23.71 |
| 2023-03-27 | -26.57 |
| 2023-03-24 | -24.67 |
| 2023-03-23 | -24.91 |
| 2023-03-22 | -24.67 |
| 2023-03-21 | -25.62 |
| 2023-03-20 | -25.86 |
| 2023-03-17 | -23.24 |
| 2023-03-16 | -21.57 |
| 2023-03-15 | -22.28 |
| 2023-03-14 | -25.86 |
| 2023-03-13 | -23.00 |
| 2023-03-10 | -23.00 |
| 2023-03-09 | -22.52 |
| 2023-03-08 | -21.81 |
| 2023-03-07 | -19.90 |
| 2023-03-06 | -18.71 |
| 2023-03-03 | -20.61 |
| 2023-03-02 | -23.00 |
| 2023-03-01 | -23.00 |
| 2023-02-28 | -25.86 |
| 2023-02-27 | -28.24 |
| 2023-02-24 | -27.05 |
| 2023-02-23 | -27.29 |
| 2023-02-22 | -25.62 |
| 2023-02-21 | -23.24 |
| 2023-02-20 | -21.33 |
| 2023-02-17 | -19.18 |
| 2023-02-16 | -18.71 |
| 2023-02-15 | -16.80 |
| 2023-02-14 | -15.13 |
| 2023-02-13 | -16.32 |
| 2023-02-10 | -14.65 |
| 2023-02-09 | -16.56 |
| 2023-02-08 | -15.61 |
| 2023-02-07 | -18.23 |
| 2023-02-06 | -21.57 |
| 2023-02-03 | -19.42 |
| 2023-02-02 | -18.23 |
| 2023-02-01 | -20.85 |
| 2023-01-31 | -19.90 |
| 2023-01-30 | -20.14 |
| 2023-01-27 | -17.04 |
| 2023-01-26 | -16.56 |
| 2023-01-20 | -15.37 |
| 2023-01-19 | -15.61 |
| 2023-01-18 | -15.85 |
| 2023-01-17 | -16.80 |
| 2023-01-16 | -12.99 |
| 2023-01-13 | -16.09 |
| 2023-01-12 | -15.61 |
| 2023-01-11 | -15.37 |
| 2023-01-10 | -12.51 |
| 2023-01-09 | -12.03 |
| 2023-01-06 | -7.74 |
| 2023-01-05 | -11.79 |
| 2023-01-04 | -11.56 |
| 2023-01-03 | -13.94 |
| 2022-12-30 | -21.33 |
| 2022-12-29 | -21.57 |
| 2022-12-28 | -21.81 |
| 2022-12-23 | -34.20 |
| 2022-12-22 | -34.68 |
| 2022-12-21 | -35.40 |
| 2022-12-20 | -36.35 |
| 2022-12-19 | -33.01 |
| 2022-12-16 | -33.25 |
| 2022-12-15 | -33.96 |
| 2022-12-14 | -33.96 |
| 2022-12-13 | -34.44 |
| 2022-12-12 | -34.20 |
| 2022-12-09 | -31.58 |
| 2022-12-08 | -32.77 |
| 2022-12-07 | -33.01 |
| 2022-12-06 | -30.63 |
| 2022-12-05 | -30.63 |
| 2022-12-02 | -34.20 |
| 2022-12-01 | -31.10 |
| 2022-11-30 | -28.48 |
| 2022-11-29 | -30.39 |
| 2022-11-28 | -27.53 |
| 2022-11-25 | -29.91 |
| 2022-11-24 | -29.91 |
| 2022-11-23 | -30.15 |
| 2022-11-22 | -33.49 |
| 2022-11-21 | -32.06 |
| 2022-11-18 | -33.49 |
| 2022-11-17 | -32.30 |
| 2022-11-16 | -30.15 |
| 2022-11-15 | -29.91 |
| 2022-11-14 | -29.67 |
| 2022-11-11 | -32.06 |
| 2022-11-10 | -36.35 |
| 2022-11-09 | -34.68 |
| 2022-11-08 | -34.92 |
| 2022-11-07 | -34.92 |
| 2022-11-04 | -36.11 |
| 2022-11-03 | -40.16 |
| 2022-11-02 | -43.50 |
| 2022-11-01 | -42.07 |
| 2022-10-31 | -45.88 |
| 2022-10-28 | -42.31 |
| 2022-10-27 | -38.26 |
| 2022-10-26 | -32.30 |
| 2022-10-25 | -34.68 |
| 2022-10-24 | -35.63 |
| 2022-10-21 | -27.29 |
| 2022-10-20 | -28.96 |
| 2022-10-19 | -26.10 |
| 2022-10-18 | -25.38 |
| 2022-10-17 | -25.86 |
| 2022-10-14 | -27.53 |
| 2022-10-13 | -26.10 |
| 2022-10-12 | -27.05 |
| 2022-10-11 | -27.53 |
| 2022-10-10 | -32.06 |
| 2022-10-07 | -29.20 |
| 2022-10-06 | -27.29 |
| 2022-10-05 | -25.14 |
| 2022-10-03 | -27.77 |
| 2022-09-30 | -25.38 |
| 2022-09-29 | -24.43 |
| 2022-09-28 | -18.95 |
| 2022-09-27 | -14.18 |
| 2022-09-26 | -13.46 |
| 2022-09-23 | -11.79 |
| 2022-09-22 | -8.69 |
| 2022-09-21 | -7.74 |
| 2022-09-20 | -6.07 |
| 2022-09-19 | -6.31 |
| 2022-09-16 | -7.50 |
| 2022-09-15 | -3.69 |
| 2022-09-14 | -0.11 |
| 2022-09-13 | 1.08 |
| 2022-09-09 | 6.09 |
| 2022-09-08 | 8.95 |
| 2022-09-07 | 5.37 |
| 2022-09-06 | 7.28 |
| 2022-09-05 | 5.85 |
| 2022-09-02 | 3.70 |
| 2022-09-01 | 2.51 |
| 2022-08-31 | 4.89 |
| 2022-08-30 | 6.56 |
| 2022-08-29 | 3.46 |
| 2022-08-26 | 0.13 |
| 2022-08-25 | 8.23 |
| 2022-08-24 | 4.89 |
| 2022-08-23 | 8.95 |
| 2022-08-22 | 7.28 |
| 2022-08-19 | 11.33 |
| 2022-08-18 | 4.89 |
| 2022-08-17 | 7.28 |
| 2022-08-16 | -0.83 |
| 2022-08-15 | -5.12 |
| 2022-08-12 | -6.07 |
| 2022-08-11 | -11.32 |
| 2022-08-10 | -12.27 |
| 2022-08-09 | -11.08 |
| 2022-08-08 | -9.41 |
| 2022-08-05 | -6.55 |
| 2022-08-04 | -6.79 |
| 2022-08-03 | -7.26 |
| 2022-08-02 | -4.88 |
| 2022-08-01 | -2.50 |
| 2022-07-29 | 5.85 |
| 2022-07-28 | 6.56 |
| 2022-07-27 | 5.37 |
| 2022-07-26 | 6.56 |
| 2022-07-25 | 6.32 |
| 2022-07-22 | 7.75 |
| 2022-07-21 | 8.47 |
| 2022-07-20 | 10.85 |
| 2022-07-19 | 13.24 |
| 2022-07-18 | 17.05 |
| 2022-07-15 | 14.67 |
| 2022-07-14 | 17.05 |
| 2022-07-13 | 21.10 |
| 2022-07-12 | 22.06 |
| 2022-07-11 | 24.44 |
| 2022-07-08 | 25.16 |
| 2022-07-07 | 25.63 |
| 2022-07-06 | 17.53 |
| 2022-07-05 | 11.81 |
| 2022-07-04 | 13.48 |
| 2022-06-30 | 18.72 |
| 2022-06-29 | 9.66 |
| 2022-06-28 | 16.58 |
| 2022-06-27 | 15.62 |
| 2022-06-24 | 15.86 |
| 2022-06-23 | 15.38 |
| 2022-06-22 | 12.28 |
| 2022-06-21 | 12.05 |
| 2022-06-20 | 13.95 |
| 2022-06-17 | 14.43 |
| 2022-06-16 | 8.47 |
| 2022-06-15 | 12.76 |
| 2022-06-14 | 10.85 |
| 2022-06-13 | -2.50 |
| 2022-06-10 | -3.69 |
| 2022-06-09 | -2.26 |
| 2022-06-08 | -7.03 |
| 2022-06-07 | -5.36 |
| 2022-06-06 | -5.63 |
| 2022-06-02 | -3.52 |
| 2022-06-01 | -4.93 |
| 2022-05-31 | -6.34 |
| 2022-05-30 | -15.02 |
| 2022-05-27 | -15.02 |
| 2022-05-26 | -11.50 |
| 2022-05-25 | -8.69 |
| 2022-05-24 | -8.22 |
| 2022-05-23 | -6.34 |
| 2022-05-20 | -5.87 |
| 2022-05-19 | -6.57 |
| 2022-05-18 | -6.34 |
| 2022-05-17 | -10.80 |
| 2022-05-16 | -10.33 |
| 2022-05-13 | -9.15 |
| 2022-05-12 | -12.21 |
| 2022-05-11 | -12.44 |
| 2022-05-10 | -16.43 |
| 2022-05-06 | -18.08 |
| 2022-05-05 | -10.56 |
| 2022-05-04 | -9.62 |
| 2022-05-03 | -8.92 |
| 2022-04-29 | -9.39 |
| 2022-04-28 | -8.92 |
| 2022-04-27 | -11.50 |
| 2022-04-26 | -13.62 |
| 2022-04-25 | -13.38 |
| 2022-04-22 | -10.09 |
| 2022-04-21 | -13.85 |
| 2022-04-20 | -7.51 |
| 2022-04-19 | -6.10 |
| 2022-04-14 | -8.69 |
| 2022-04-13 | -7.75 |
| 2022-04-12 | -8.45 |
| 2022-04-11 | -8.69 |
| 2022-04-08 | -2.82 |
| 2022-04-07 | -4.23 |
| 2022-04-06 | -0.23 |
| 2022-04-04 | -1.88 |
| 2022-04-01 | -2.11 |
| 2022-03-31 | -2.11 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | -6.57 |
| 2022-03-28 | -5.16 |
| 2022-03-25 | -9.62 |
| 2022-03-24 | -5.40 |
| 2022-03-23 | -5.63 |
| 2022-03-22 | -2.35 |
| 2022-03-21 | -6.57 |
| 2022-03-18 | -4.23 |
| 2022-03-17 | -7.51 |
| 2022-03-16 | -11.74 |
| 2022-03-15 | -20.19 |
| 2022-03-14 | -10.80 |
| 2022-03-11 | 3.05 |
| 2022-03-10 | 10.80 |
| 2022-03-09 | 3.05 |
| 2022-03-08 | -0.23 |
| 2022-03-07 | 2.11 |
| 2022-03-04 | 4.23 |
| 2022-03-03 | 4.46 |
| 2022-03-02 | 1.17 |
| 2022-03-01 | 2.82 |
| 2022-02-28 | 3.52 |
| 2022-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy