Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-30 | -65.88 |
| 2025-09-29 | -66.48 |
| 2025-09-26 | -66.57 |
| 2025-09-25 | -66.18 |
| 2025-09-24 | -65.68 |
| 2025-09-23 | -64.99 |
| 2025-09-22 | -64.89 |
| 2025-09-19 | -65.09 |
| 2025-09-18 | -65.09 |
| 2025-09-17 | -63.41 |
| 2025-09-16 | -64.10 |
| 2025-09-15 | -64.10 |
| 2025-09-12 | -64.10 |
| 2025-09-11 | -64.99 |
| 2025-09-10 | -64.89 |
| 2025-09-09 | -65.59 |
| 2025-09-08 | -65.98 |
| 2025-09-05 | -66.67 |
| 2025-09-04 | -67.37 |
| 2025-09-03 | -66.28 |
| 2025-09-02 | -66.28 |
| 2025-09-01 | -65.49 |
| 2025-08-29 | -64.99 |
| 2025-08-28 | -63.31 |
| 2025-08-27 | -62.92 |
| 2025-08-26 | -62.22 |
| 2025-08-25 | -61.63 |
| 2025-08-22 | -62.62 |
| 2025-08-21 | -63.71 |
| 2025-08-20 | -63.90 |
| 2025-08-19 | -63.01 |
| 2025-08-18 | -62.52 |
| 2025-08-15 | -62.42 |
| 2025-08-14 | -62.62 |
| 2025-08-13 | -63.31 |
| 2025-08-12 | -63.21 |
| 2025-08-11 | -63.01 |
| 2025-08-08 | -63.21 |
| 2025-08-07 | -62.32 |
| 2025-08-06 | -62.92 |
| 2025-08-05 | -63.31 |
| 2025-08-04 | -64.20 |
| 2025-08-01 | -63.71 |
| 2025-07-31 | -62.62 |
| 2025-07-30 | -62.12 |
| 2025-07-29 | -61.14 |
| 2025-07-28 | -60.64 |
| 2025-07-25 | -60.94 |
| 2025-07-24 | -60.74 |
| 2025-07-23 | -61.04 |
| 2025-07-22 | -61.83 |
| 2025-07-21 | -62.92 |
| 2025-07-18 | -62.92 |
| 2025-07-17 | -62.62 |
| 2025-07-16 | -61.83 |
| 2025-07-15 | -61.73 |
| 2025-07-14 | -63.21 |
| 2025-07-11 | -65.39 |
| 2025-07-10 | -65.49 |
| 2025-07-09 | -66.77 |
| 2025-07-08 | -66.48 |
| 2025-07-07 | -66.97 |
| 2025-07-04 | -67.46 |
| 2025-07-03 | -66.87 |
| 2025-07-02 | -66.97 |
| 2025-06-30 | -67.17 |
| 2025-06-27 | -67.86 |
| 2025-06-26 | -67.86 |
| 2025-06-25 | -67.56 |
| 2025-06-24 | -69.15 |
| 2025-06-23 | -69.15 |
| 2025-06-20 | -69.15 |
| 2025-06-19 | -69.44 |
| 2025-06-18 | -68.95 |
| 2025-06-17 | -67.86 |
| 2025-06-16 | -67.27 |
| 2025-06-13 | -67.07 |
| 2025-06-12 | -66.57 |
| 2025-06-11 | -67.66 |
| 2025-06-10 | -67.96 |
| 2025-06-09 | -68.95 |
| 2025-06-06 | -67.56 |
| 2025-06-05 | -67.86 |
| 2025-06-04 | -69.05 |
| 2025-06-03 | -69.74 |
| 2025-06-02 | -70.63 |
| 2025-05-30 | -69.94 |
| 2025-05-29 | -70.83 |
| 2025-05-28 | -71.32 |
| 2025-05-27 | -71.32 |
| 2025-05-26 | -71.22 |
| 2025-05-23 | -71.42 |
| 2025-05-22 | -71.22 |
| 2025-05-21 | -70.93 |
| 2025-05-20 | -70.93 |
| 2025-05-19 | -70.83 |
| 2025-05-16 | -71.02 |
| 2025-05-15 | -71.32 |
| 2025-05-14 | -70.53 |
| 2025-05-13 | -70.83 |
| 2025-05-12 | -70.53 |
| 2025-05-09 | -71.02 |
| 2025-05-08 | -70.93 |
| 2025-05-07 | -70.73 |
| 2025-05-06 | -70.43 |
| 2025-05-02 | -70.83 |
| 2025-04-30 | -71.22 |
| 2025-04-29 | -71.42 |
| 2025-04-28 | -71.52 |
| 2025-04-25 | -70.33 |
| 2025-04-24 | -71.02 |
| 2025-04-23 | -70.83 |
| 2025-04-22 | -70.33 |
| 2025-04-17 | -70.23 |
| 2025-04-16 | -71.32 |
| 2025-04-15 | -70.83 |
| 2025-04-14 | -70.33 |
| 2025-04-11 | -70.53 |
| 2025-04-10 | -70.53 |
| 2025-04-09 | -71.42 |
| 2025-04-08 | -72.31 |
| 2025-04-07 | -72.51 |
| 2025-04-03 | -69.34 |
| 2025-04-02 | -69.44 |
| 2025-04-01 | -69.34 |
| 2025-03-31 | -69.44 |
| 2025-03-28 | -68.06 |
| 2025-03-27 | -67.56 |
| 2025-03-26 | -67.07 |
| 2025-03-25 | -68.26 |
| 2025-03-24 | -67.96 |
| 2025-03-21 | -67.56 |
| 2025-03-20 | -66.97 |
| 2025-03-19 | -66.08 |
| 2025-03-18 | -66.28 |
| 2025-03-17 | -66.28 |
| 2025-03-14 | -66.57 |
| 2025-03-13 | -67.07 |
| 2025-03-12 | -65.88 |
| 2025-03-11 | -65.78 |
| 2025-03-10 | -66.08 |
| 2025-03-07 | -66.38 |
| 2025-03-06 | -65.49 |
| 2025-03-05 | -67.86 |
| 2025-03-04 | -68.45 |
| 2025-03-03 | -67.76 |
| 2025-02-28 | -68.26 |
| 2025-02-27 | -66.87 |
| 2025-02-26 | -67.76 |
| 2025-02-25 | -69.34 |
| 2025-02-24 | -68.85 |
| 2025-02-21 | -69.74 |
| 2025-02-20 | -70.63 |
| 2025-02-19 | -70.13 |
| 2025-02-18 | -70.53 |
| 2025-02-17 | -69.94 |
| 2025-02-14 | -70.63 |
| 2025-02-13 | -71.62 |
| 2025-02-12 | -70.13 |
| 2025-02-11 | -72.01 |
| 2025-02-10 | -71.52 |
| 2025-02-07 | -72.01 |
| 2025-02-06 | -72.31 |
| 2025-02-05 | -71.82 |
| 2025-02-04 | -70.83 |
| 2025-02-03 | -71.12 |
| 2025-01-28 | -70.53 |
| 2025-01-27 | -71.42 |
| 2025-01-24 | -71.91 |
| 2025-01-23 | -72.21 |
| 2025-01-22 | -72.31 |
| 2025-01-21 | -72.01 |
| 2025-01-20 | -72.41 |
| 2025-01-17 | -71.42 |
| 2025-01-16 | -71.62 |
| 2025-01-15 | -71.72 |
| 2025-01-14 | -71.52 |
| 2025-01-13 | -71.91 |
| 2025-01-10 | -71.82 |
| 2025-01-09 | -71.12 |
| 2025-01-08 | -70.83 |
| 2025-01-07 | -69.84 |
| 2025-01-06 | -70.04 |
| 2025-01-03 | -69.84 |
| 2025-01-02 | -69.74 |
| 2024-12-31 | -69.24 |
| 2024-12-30 | -69.24 |
| 2024-12-27 | -69.05 |
| 2024-12-24 | -68.65 |
| 2024-12-23 | -69.05 |
| 2024-12-20 | -68.65 |
| 2024-12-19 | -69.05 |
| 2024-12-18 | -69.24 |
| 2024-12-17 | -69.44 |
| 2024-12-16 | -68.75 |
| 2024-12-13 | -68.75 |
| 2024-12-12 | -67.86 |
| 2024-12-11 | -68.35 |
| 2024-12-10 | -68.55 |
| 2024-12-09 | -67.56 |
| 2024-12-06 | -69.15 |
| 2024-12-05 | -69.54 |
| 2024-12-04 | -69.34 |
| 2024-12-03 | -69.15 |
| 2024-12-02 | -69.15 |
| 2024-11-29 | -69.24 |
| 2024-11-28 | -69.54 |
| 2024-11-27 | -69.24 |
| 2024-11-26 | -69.54 |
| 2024-11-25 | -69.74 |
| 2024-11-22 | -69.05 |
| 2024-11-21 | -67.27 |
| 2024-11-20 | -66.28 |
| 2024-11-19 | -66.28 |
| 2024-11-18 | -66.18 |
| 2024-11-15 | -66.87 |
| 2024-11-14 | -66.28 |
| 2024-11-13 | -65.29 |
| 2024-11-12 | -64.70 |
| 2024-11-11 | -62.92 |
| 2024-11-08 | -60.84 |
| 2024-11-07 | -58.96 |
| 2024-11-06 | -62.72 |
| 2024-11-05 | -62.52 |
| 2024-11-04 | -64.40 |
| 2024-11-01 | -64.89 |
| 2024-10-31 | -65.49 |
| 2024-10-30 | -66.28 |
| 2024-10-29 | -66.38 |
| 2024-10-28 | -65.39 |
| 2024-10-25 | -66.38 |
| 2024-10-24 | -65.78 |
| 2024-10-23 | -65.09 |
| 2024-10-22 | -64.60 |
| 2024-10-21 | -64.40 |
| 2024-10-18 | -62.92 |
| 2024-10-17 | -64.40 |
| 2024-10-16 | -61.23 |
| 2024-10-15 | -64.50 |
| 2024-10-14 | -61.93 |
| 2024-10-10 | -60.64 |
| 2024-10-09 | -62.03 |
| 2024-10-08 | -58.07 |
| 2024-10-07 | -51.25 |
| 2024-10-04 | -54.21 |
| 2024-10-03 | -53.03 |
| 2024-10-02 | -38.88 |
| 2024-09-30 | -52.23 |
| 2024-09-27 | -65.98 |
| 2024-09-26 | -69.64 |
| 2024-09-25 | -73.10 |
| 2024-09-24 | -73.69 |
| 2024-09-23 | -75.38 |
| 2024-09-20 | -75.47 |
| 2024-09-19 | -75.77 |
| 2024-09-17 | -76.66 |
| 2024-09-16 | -76.17 |
| 2024-09-13 | -75.67 |
| 2024-09-12 | -75.67 |
| 2024-09-11 | -75.38 |
| 2024-09-10 | -74.58 |
| 2024-09-09 | -73.99 |
| 2024-09-05 | -73.30 |
| 2024-09-04 | -73.40 |
| 2024-09-03 | -73.30 |
| 2024-09-02 | -73.89 |
| 2024-08-30 | -73.50 |
| 2024-08-29 | -73.99 |
| 2024-08-28 | -73.50 |
| 2024-08-27 | -72.41 |
| 2024-08-26 | -72.21 |
| 2024-08-23 | -72.31 |
| 2024-08-22 | -72.01 |
| 2024-08-21 | -71.32 |
| 2024-08-20 | -71.12 |
| 2024-08-19 | -71.02 |
| 2024-08-16 | -71.42 |
| 2024-08-15 | -71.42 |
| 2024-08-14 | -71.42 |
| 2024-08-13 | -71.12 |
| 2024-08-12 | -70.73 |
| 2024-08-09 | -70.63 |
| 2024-08-08 | -71.42 |
| 2024-08-07 | -71.32 |
| 2024-08-06 | -71.32 |
| 2024-08-05 | -71.02 |
| 2024-08-02 | -70.83 |
| 2024-08-01 | -70.53 |
| 2024-07-31 | -70.33 |
| 2024-07-30 | -71.02 |
| 2024-07-29 | -70.23 |
| 2024-07-26 | -69.94 |
| 2024-07-25 | -70.13 |
| 2024-07-24 | -69.94 |
| 2024-07-23 | -69.15 |
| 2024-07-22 | -68.26 |
| 2024-07-19 | -67.96 |
| 2024-07-18 | -66.38 |
| 2024-07-17 | -66.28 |
| 2024-07-16 | -66.57 |
| 2024-07-15 | -66.08 |
| 2024-07-12 | -65.29 |
| 2024-07-11 | -66.08 |
| 2024-07-10 | -66.38 |
| 2024-07-09 | -65.78 |
| 2024-07-08 | -65.78 |
| 2024-07-05 | -64.50 |
| 2024-07-04 | -64.20 |
| 2024-07-03 | -63.90 |
| 2024-07-02 | -64.60 |
| 2024-06-28 | -64.60 |
| 2024-06-27 | -64.60 |
| 2024-06-26 | -64.10 |
| 2024-06-25 | -64.10 |
| 2024-06-24 | -64.20 |
| 2024-06-21 | -64.30 |
| 2024-06-20 | -64.60 |
| 2024-06-19 | -64.50 |
| 2024-06-18 | -64.40 |
| 2024-06-17 | -64.30 |
| 2024-06-14 | -63.90 |
| 2024-06-13 | -64.00 |
| 2024-06-12 | -64.00 |
| 2024-06-11 | -63.81 |
| 2024-06-07 | -63.41 |
| 2024-06-06 | -63.51 |
| 2024-06-05 | -63.11 |
| 2024-06-04 | -62.22 |
| 2024-06-03 | -62.52 |
| 2024-05-31 | -62.62 |
| 2024-05-30 | -61.93 |
| 2024-05-29 | -61.43 |
| 2024-05-28 | -61.53 |
| 2024-05-27 | -60.74 |
| 2024-05-24 | -61.23 |
| 2024-05-23 | -59.95 |
| 2024-05-22 | -58.66 |
| 2024-05-21 | -58.76 |
| 2024-05-20 | -57.38 |
| 2024-05-17 | -56.88 |
| 2024-05-16 | -59.95 |
| 2024-05-14 | -62.03 |
| 2024-05-13 | -61.83 |
| 2024-05-10 | -61.73 |
| 2024-05-09 | -62.92 |
| 2024-05-08 | -63.71 |
| 2024-05-07 | -61.73 |
| 2024-05-06 | -62.42 |
| 2024-05-03 | -61.04 |
| 2024-05-02 | -62.62 |
| 2024-04-30 | -63.01 |
| 2024-04-29 | -63.41 |
| 2024-04-26 | -64.60 |
| 2024-04-25 | -65.68 |
| 2024-04-24 | -66.38 |
| 2024-04-23 | -66.57 |
| 2024-04-22 | -66.38 |
| 2024-04-19 | -66.28 |
| 2024-04-18 | -66.38 |
| 2024-04-17 | -66.67 |
| 2024-04-16 | -66.67 |
| 2024-04-15 | -66.08 |
| 2024-04-12 | -66.38 |
| 2024-04-11 | -65.59 |
| 2024-04-10 | -65.49 |
| 2024-04-09 | -65.68 |
| 2024-04-08 | -65.88 |
| 2024-04-05 | -65.29 |
| 2024-04-03 | -65.39 |
| 2024-04-02 | -65.29 |
| 2024-03-28 | -64.89 |
| 2024-03-27 | -65.09 |
| 2024-03-26 | -64.79 |
| 2024-03-25 | -64.50 |
| 2024-03-22 | -64.70 |
| 2024-03-21 | -64.20 |
| 2024-03-20 | -64.79 |
| 2024-03-19 | -64.40 |
| 2024-03-18 | -64.30 |
| 2024-03-15 | -64.10 |
| 2024-03-14 | -63.51 |
| 2024-03-13 | -63.01 |
| 2024-03-12 | -61.93 |
| 2024-03-11 | -63.81 |
| 2024-03-08 | -64.10 |
| 2024-03-07 | -64.40 |
| 2024-03-06 | -63.81 |
| 2024-03-05 | -63.90 |
| 2024-03-04 | -64.40 |
| 2024-03-01 | -62.82 |
| 2024-02-29 | -62.92 |
| 2024-02-28 | -62.42 |
| 2024-02-27 | -61.33 |
| 2024-02-26 | -61.53 |
| 2024-02-23 | -61.23 |
| 2024-02-22 | -60.74 |
| 2024-02-21 | -60.64 |
| 2024-02-20 | -62.42 |
| 2024-02-19 | -62.22 |
| 2024-02-16 | -60.84 |
| 2024-02-15 | -62.52 |
| 2024-02-14 | -62.62 |
| 2024-02-09 | -61.63 |
| 2024-02-08 | -62.82 |
| 2024-02-07 | -63.61 |
| 2024-02-06 | -63.21 |
| 2024-02-05 | -64.60 |
| 2024-02-02 | -64.40 |
| 2024-02-01 | -64.60 |
| 2024-01-31 | -64.30 |
| 2024-01-30 | -64.10 |
| 2024-01-29 | -63.01 |
| 2024-01-26 | -62.42 |
| 2024-01-25 | -62.32 |
| 2024-01-24 | -63.31 |
| 2024-01-23 | -64.40 |
| 2024-01-22 | -65.09 |
| 2024-01-19 | -64.50 |
| 2024-01-18 | -64.40 |
| 2024-01-17 | -63.90 |
| 2024-01-16 | -62.42 |
| 2024-01-15 | -62.03 |
| 2024-01-12 | -61.33 |
| 2024-01-11 | -61.33 |
| 2024-01-10 | -61.23 |
| 2024-01-09 | -61.43 |
| 2024-01-08 | -60.94 |
| 2024-01-05 | -60.94 |
| 2024-01-04 | -61.43 |
| 2024-01-03 | -61.23 |
| 2024-01-02 | -60.84 |
| 2023-12-29 | -59.85 |
| 2023-12-28 | -60.84 |
| 2023-12-27 | -62.03 |
| 2023-12-22 | -62.03 |
| 2023-12-21 | -61.33 |
| 2023-12-20 | -61.93 |
| 2023-12-19 | -62.12 |
| 2023-12-18 | -61.04 |
| 2023-12-15 | -59.85 |
| 2023-12-14 | -61.23 |
| 2023-12-13 | -61.14 |
| 2023-12-12 | -60.64 |
| 2023-12-11 | -61.14 |
| 2023-12-08 | -60.15 |
| 2023-12-07 | -58.66 |
| 2023-12-06 | -57.97 |
| 2023-12-05 | -58.27 |
| 2023-12-04 | -57.48 |
| 2023-12-01 | -56.88 |
| 2023-11-30 | -55.80 |
| 2023-11-29 | -57.28 |
| 2023-11-28 | -56.19 |
| 2023-11-27 | -56.78 |
| 2023-11-24 | -55.70 |
| 2023-11-23 | -54.61 |
| 2023-11-22 | -56.98 |
| 2023-11-21 | -56.78 |
| 2023-11-20 | -57.77 |
| 2023-11-17 | -58.17 |
| 2023-11-16 | -57.77 |
| 2023-11-15 | -57.87 |
| 2023-11-14 | -58.56 |
| 2023-11-13 | -57.67 |
| 2023-11-10 | -57.77 |
| 2023-11-09 | -57.38 |
| 2023-11-08 | -56.39 |
| 2023-11-07 | -57.18 |
| 2023-11-06 | -56.98 |
| 2023-11-03 | -58.37 |
| 2023-11-02 | -59.00 |
| 2023-11-01 | -58.73 |
| 2023-10-31 | -58.82 |
| 2023-10-30 | -58.38 |
| 2023-10-27 | -58.82 |
| 2023-10-26 | -59.27 |
| 2023-10-25 | -59.36 |
| 2023-10-24 | -59.36 |
| 2023-10-20 | -59.27 |
| 2023-10-19 | -59.54 |
| 2023-10-18 | -59.09 |
| 2023-10-17 | -59.36 |
| 2023-10-16 | -59.45 |
| 2023-10-13 | -59.09 |
| 2023-10-12 | -57.84 |
| 2023-10-11 | -57.21 |
| 2023-10-10 | -58.47 |
| 2023-10-09 | -58.20 |
| 2023-10-06 | -58.02 |
| 2023-10-05 | -59.00 |
| 2023-10-04 | -59.00 |
| 2023-10-03 | -58.29 |
| 2023-09-29 | -57.48 |
| 2023-09-28 | -58.29 |
| 2023-09-27 | -57.57 |
| 2023-09-26 | -56.85 |
| 2023-09-25 | -56.04 |
| 2023-09-22 | -54.33 |
| 2023-09-21 | -54.87 |
| 2023-09-20 | -53.70 |
| 2023-09-19 | -53.43 |
| 2023-09-18 | -53.52 |
| 2023-09-15 | -53.52 |
| 2023-09-14 | -51.99 |
| 2023-09-13 | -50.28 |
| 2023-09-12 | -52.35 |
| 2023-09-11 | -52.17 |
| 2023-09-07 | -51.09 |
| 2023-09-06 | -50.73 |
| 2023-09-05 | -53.88 |
| 2023-09-04 | -53.43 |
| 2023-08-31 | -56.76 |
| 2023-08-30 | -55.32 |
| 2023-08-29 | -55.95 |
| 2023-08-28 | -58.29 |
| 2023-08-25 | -57.93 |
| 2023-08-24 | -58.47 |
| 2023-08-23 | -59.54 |
| 2023-08-22 | -59.00 |
| 2023-08-21 | -59.54 |
| 2023-08-18 | -59.00 |
| 2023-08-17 | -58.91 |
| 2023-08-16 | -58.64 |
| 2023-08-15 | -59.18 |
| 2023-08-14 | -58.73 |
| 2023-08-11 | -54.96 |
| 2023-08-10 | -54.69 |
| 2023-08-09 | -52.53 |
| 2023-08-08 | -51.00 |
| 2023-08-07 | -46.96 |
| 2023-08-04 | -44.26 |
| 2023-08-03 | -46.06 |
| 2023-08-02 | -44.98 |
| 2023-08-01 | -42.46 |
| 2023-07-31 | -41.29 |
| 2023-07-28 | -46.06 |
| 2023-07-27 | -47.23 |
| 2023-07-26 | -49.65 |
| 2023-07-25 | -49.83 |
| 2023-07-24 | -54.15 |
| 2023-07-21 | -52.17 |
| 2023-07-20 | -52.89 |
| 2023-07-19 | -53.43 |
| 2023-07-18 | -52.44 |
| 2023-07-14 | -51.09 |
| 2023-07-13 | -51.18 |
| 2023-07-12 | -51.72 |
| 2023-07-11 | -51.27 |
| 2023-07-10 | -51.18 |
| 2023-07-07 | -50.55 |
| 2023-07-06 | -50.19 |
| 2023-07-05 | -48.94 |
| 2023-07-04 | -49.12 |
| 2023-07-03 | -49.47 |
| 2023-06-30 | -50.01 |
| 2023-06-29 | -51.00 |
| 2023-06-28 | -49.58 |
| 2023-06-27 | -50.40 |
| 2023-06-26 | -52.13 |
| 2023-06-23 | -51.68 |
| 2023-06-21 | -51.23 |
| 2023-06-20 | -49.65 |
| 2023-06-19 | -48.61 |
| 2023-06-16 | -48.61 |
| 2023-06-15 | -48.61 |
| 2023-06-14 | -49.65 |
| 2023-06-13 | -48.31 |
| 2023-06-12 | -48.23 |
| 2023-06-09 | -47.93 |
| 2023-06-08 | -47.41 |
| 2023-06-07 | -47.93 |
| 2023-06-06 | -45.76 |
| 2023-06-05 | -47.03 |
| 2023-06-02 | -47.71 |
| 2023-06-01 | -50.25 |
| 2023-05-31 | -50.33 |
| 2023-05-30 | -49.80 |
| 2023-05-29 | -51.15 |
| 2023-05-25 | -51.00 |
| 2023-05-24 | -49.88 |
| 2023-05-23 | -48.61 |
| 2023-05-22 | -48.16 |
| 2023-05-19 | -48.31 |
| 2023-05-18 | -48.46 |
| 2023-05-17 | -48.83 |
| 2023-05-16 | -48.31 |
| 2023-05-15 | -48.31 |
| 2023-05-12 | -47.93 |
| 2023-05-11 | -48.46 |
| 2023-05-10 | -48.31 |
| 2023-05-09 | -48.16 |
| 2023-05-08 | -48.01 |
| 2023-05-05 | -47.41 |
| 2023-05-04 | -48.16 |
| 2023-05-03 | -48.23 |
| 2023-05-02 | -48.01 |
| 2023-04-28 | -47.86 |
| 2023-04-27 | -47.93 |
| 2023-04-26 | -47.71 |
| 2023-04-25 | -48.01 |
| 2023-04-24 | -47.41 |
| 2023-04-21 | -47.26 |
| 2023-04-20 | -47.33 |
| 2023-04-19 | -45.91 |
| 2023-04-18 | -45.53 |
| 2023-04-17 | -44.71 |
| 2023-04-14 | -45.16 |
| 2023-04-13 | -44.34 |
| 2023-04-12 | -43.44 |
| 2023-04-11 | -43.59 |
| 2023-04-06 | -45.83 |
| 2023-04-04 | -46.06 |
| 2023-04-03 | -45.68 |
| 2023-03-31 | -46.21 |
| 2023-03-30 | -44.56 |
| 2023-03-29 | -46.51 |
| 2023-03-28 | -47.03 |
| 2023-03-27 | -47.26 |
| 2023-03-24 | -44.79 |
| 2023-03-23 | -45.08 |
| 2023-03-22 | -44.56 |
| 2023-03-21 | -45.61 |
| 2023-03-20 | -46.43 |
| 2023-03-17 | -45.76 |
| 2023-03-16 | -47.26 |
| 2023-03-15 | -47.11 |
| 2023-03-14 | -48.08 |
| 2023-03-13 | -44.41 |
| 2023-03-10 | -44.11 |
| 2023-03-09 | -41.11 |
| 2023-03-08 | -40.07 |
| 2023-03-07 | -39.92 |
| 2023-03-06 | -38.72 |
| 2023-03-03 | -37.74 |
| 2023-03-02 | -38.49 |
| 2023-03-01 | -38.27 |
| 2023-02-28 | -40.07 |
| 2023-02-27 | -39.62 |
| 2023-02-24 | -39.62 |
| 2023-02-23 | -38.94 |
| 2023-02-22 | -37.74 |
| 2023-02-21 | -36.84 |
| 2023-02-20 | -37.44 |
| 2023-02-17 | -37.52 |
| 2023-02-16 | -37.29 |
| 2023-02-15 | -37.67 |
| 2023-02-14 | -37.37 |
| 2023-02-13 | -37.59 |
| 2023-02-10 | -39.09 |
| 2023-02-09 | -37.37 |
| 2023-02-08 | -37.67 |
| 2023-02-07 | -35.64 |
| 2023-02-06 | -36.09 |
| 2023-02-03 | -32.57 |
| 2023-02-02 | -29.95 |
| 2023-02-01 | -29.58 |
| 2023-01-31 | -30.33 |
| 2023-01-30 | -28.60 |
| 2023-01-27 | -23.43 |
| 2023-01-26 | -25.46 |
| 2023-01-20 | -31.45 |
| 2023-01-19 | -31.45 |
| 2023-01-18 | -31.45 |
| 2023-01-17 | -31.37 |
| 2023-01-16 | -31.07 |
| 2023-01-13 | -30.48 |
| 2023-01-12 | -30.33 |
| 2023-01-11 | -29.28 |
| 2023-01-10 | -28.83 |
| 2023-01-09 | -29.05 |
| 2023-01-06 | -28.53 |
| 2023-01-05 | -33.55 |
| 2023-01-04 | -35.79 |
| 2023-01-03 | -40.89 |
| 2022-12-30 | -42.46 |
| 2022-12-29 | -43.44 |
| 2022-12-28 | -43.59 |
| 2022-12-23 | -44.19 |
| 2022-12-22 | -43.21 |
| 2022-12-21 | -43.51 |
| 2022-12-20 | -41.11 |
| 2022-12-19 | -35.20 |
| 2022-12-16 | -28.00 |
| 2022-12-15 | -26.88 |
| 2022-12-14 | -26.58 |
| 2022-12-13 | -25.91 |
| 2022-12-12 | -28.60 |
| 2022-12-09 | -25.46 |
| 2022-12-08 | -30.48 |
| 2022-12-07 | -34.82 |
| 2022-12-06 | -31.97 |
| 2022-12-05 | -33.10 |
| 2022-12-02 | -35.94 |
| 2022-12-01 | -33.92 |
| 2022-11-30 | -33.47 |
| 2022-11-29 | -28.90 |
| 2022-11-28 | -32.95 |
| 2022-11-25 | -31.37 |
| 2022-11-24 | -36.69 |
| 2022-11-23 | -40.89 |
| 2022-11-22 | -39.39 |
| 2022-11-21 | -38.64 |
| 2022-11-18 | -37.22 |
| 2022-11-17 | -36.32 |
| 2022-11-16 | -36.09 |
| 2022-11-15 | -36.69 |
| 2022-11-14 | -39.32 |
| 2022-11-11 | -43.74 |
| 2022-11-10 | -51.83 |
| 2022-11-09 | -48.53 |
| 2022-11-08 | -50.55 |
| 2022-11-07 | -50.85 |
| 2022-11-04 | -55.05 |
| 2022-11-03 | -58.93 |
| 2022-11-02 | -55.05 |
| 2022-11-01 | -56.41 |
| 2022-10-31 | -57.09 |
| 2022-10-28 | -57.23 |
| 2022-10-27 | -57.09 |
| 2022-10-26 | -56.62 |
| 2022-10-25 | -57.71 |
| 2022-10-24 | -57.91 |
| 2022-10-21 | -57.77 |
| 2022-10-20 | -57.91 |
| 2022-10-19 | -57.84 |
| 2022-10-18 | -57.50 |
| 2022-10-17 | -56.48 |
| 2022-10-14 | -56.34 |
| 2022-10-13 | -54.10 |
| 2022-10-12 | -53.07 |
| 2022-10-11 | -47.42 |
| 2022-10-10 | -44.22 |
| 2022-10-07 | -42.11 |
| 2022-10-06 | -39.38 |
| 2022-10-05 | -39.38 |
| 2022-10-03 | -42.79 |
| 2022-09-30 | -44.02 |
| 2022-09-29 | -39.79 |
| 2022-09-28 | -36.86 |
| 2022-09-27 | -35.30 |
| 2022-09-26 | -35.50 |
| 2022-09-23 | -33.53 |
| 2022-09-22 | -31.89 |
| 2022-09-21 | -33.05 |
| 2022-09-20 | -30.94 |
| 2022-09-19 | -30.39 |
| 2022-09-16 | -29.17 |
| 2022-09-15 | -29.17 |
| 2022-09-14 | -30.67 |
| 2022-09-13 | -29.85 |
| 2022-09-09 | -30.53 |
| 2022-09-08 | -33.80 |
| 2022-09-07 | -33.46 |
| 2022-09-06 | -33.59 |
| 2022-09-05 | -34.41 |
| 2022-09-02 | -32.85 |
| 2022-09-01 | -29.99 |
| 2022-08-31 | -26.44 |
| 2022-08-30 | -31.35 |
| 2022-08-29 | -30.39 |
| 2022-08-26 | -30.67 |
| 2022-08-25 | -30.26 |
| 2022-08-24 | -32.71 |
| 2022-08-23 | -31.48 |
| 2022-08-22 | -31.35 |
| 2022-08-19 | -30.26 |
| 2022-08-18 | -30.80 |
| 2022-08-17 | -30.12 |
| 2022-08-16 | -31.35 |
| 2022-08-15 | -34.34 |
| 2022-08-12 | -32.71 |
| 2022-08-11 | -35.03 |
| 2022-08-10 | -34.82 |
| 2022-08-09 | -32.03 |
| 2022-08-08 | -31.07 |
| 2022-08-05 | -27.94 |
| 2022-08-04 | -28.62 |
| 2022-08-03 | -28.62 |
| 2022-08-02 | -29.99 |
| 2022-08-01 | -29.17 |
| 2022-07-29 | -29.30 |
| 2022-07-28 | -27.67 |
| 2022-07-27 | -26.72 |
| 2022-07-26 | -25.08 |
| 2022-07-25 | -26.99 |
| 2022-07-22 | -29.71 |
| 2022-07-21 | -29.71 |
| 2022-07-20 | -29.85 |
| 2022-07-19 | -28.90 |
| 2022-07-18 | -30.39 |
| 2022-07-15 | -31.35 |
| 2022-07-14 | -31.76 |
| 2022-07-13 | -31.76 |
| 2022-07-12 | -26.99 |
| 2022-07-11 | -24.95 |
| 2022-07-08 | -23.99 |
| 2022-07-07 | -24.40 |
| 2022-07-06 | -24.40 |
| 2022-07-05 | -21.27 |
| 2022-07-04 | -21.00 |
| 2022-06-30 | -18.41 |
| 2022-06-29 | -20.69 |
| 2022-06-28 | -21.54 |
| 2022-06-27 | -22.03 |
| 2022-06-24 | -23.26 |
| 2022-06-23 | -22.40 |
| 2022-06-22 | -23.13 |
| 2022-06-21 | -22.15 |
| 2022-06-20 | -23.99 |
| 2022-06-17 | -26.07 |
| 2022-06-16 | -25.58 |
| 2022-06-15 | -24.97 |
| 2022-06-14 | -25.09 |
| 2022-06-13 | -25.83 |
| 2022-06-10 | -23.75 |
| 2022-06-09 | -24.24 |
| 2022-06-08 | -25.21 |
| 2022-06-07 | -25.34 |
| 2022-06-06 | -26.93 |
| 2022-06-02 | -25.34 |
| 2022-06-01 | -23.50 |
| 2022-05-31 | -21.79 |
| 2022-05-30 | -25.21 |
| 2022-05-27 | -25.34 |
| 2022-05-26 | -25.95 |
| 2022-05-25 | -23.87 |
| 2022-05-24 | -25.09 |
| 2022-05-23 | -22.40 |
| 2022-05-20 | -20.56 |
| 2022-05-19 | -20.44 |
| 2022-05-18 | -20.07 |
| 2022-05-17 | -21.30 |
| 2022-05-16 | -17.14 |
| 2022-05-13 | -19.22 |
| 2022-05-12 | -20.44 |
| 2022-05-11 | -15.42 |
| 2022-05-10 | -13.83 |
| 2022-05-06 | -12.61 |
| 2022-05-05 | -8.32 |
| 2022-05-04 | -4.65 |
| 2022-05-03 | -3.06 |
| 2022-04-29 | -7.10 |
| 2022-04-28 | -9.30 |
| 2022-04-27 | -11.51 |
| 2022-04-26 | -13.83 |
| 2022-04-25 | -12.24 |
| 2022-04-22 | -7.71 |
| 2022-04-21 | -4.16 |
| 2022-04-20 | -0.98 |
| 2022-04-19 | 1.59 |
| 2022-04-14 | 4.04 |
| 2022-04-13 | 1.59 |
| 2022-04-12 | 2.20 |
| 2022-04-11 | 2.20 |
| 2022-04-08 | 4.04 |
| 2022-04-07 | 2.82 |
| 2022-04-06 | 2.69 |
| 2022-04-04 | -0.12 |
| 2022-04-01 | -5.51 |
| 2022-03-31 | -8.81 |
| 2022-03-30 | -9.30 |
| 2022-03-29 | -13.10 |
| 2022-03-28 | -12.73 |
| 2022-03-25 | -11.75 |
| 2022-03-24 | -6.98 |
| 2022-03-23 | -4.16 |
| 2022-03-22 | -7.47 |
| 2022-03-21 | -14.08 |
| 2022-03-18 | -15.54 |
| 2022-03-17 | -16.89 |
| 2022-03-16 | -27.42 |
| 2022-03-15 | -28.52 |
| 2022-03-14 | -20.44 |
| 2022-03-11 | -14.44 |
| 2022-03-10 | -9.55 |
| 2022-03-09 | -9.91 |
| 2022-03-08 | -8.32 |
| 2022-03-07 | -6.24 |
| 2022-03-04 | -4.77 |
| 2022-03-03 | -4.28 |
| 2022-03-02 | -3.67 |
| 2022-03-01 | -1.22 |
| 2022-02-28 | -1.96 |
| 2022-02-25 | -2.08 |
| 2022-02-24 | -1.96 |
| 2022-02-23 | -1.84 |
| 2022-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy