Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-09-05 | 455.86 |
| 2025-09-04 | 452.76 |
| 2025-09-03 | 474.49 |
| 2025-09-02 | 498.30 |
| 2025-09-01 | 515.90 |
| 2025-08-29 | 510.72 |
| 2025-08-28 | 427.91 |
| 2025-08-27 | 445.51 |
| 2025-08-26 | 440.33 |
| 2025-08-25 | 445.51 |
| 2025-08-22 | 445.51 |
| 2025-08-21 | 451.72 |
| 2025-08-20 | 428.95 |
| 2025-08-19 | 433.09 |
| 2025-08-18 | 447.58 |
| 2025-08-15 | 461.04 |
| 2025-08-14 | 462.07 |
| 2025-08-13 | 455.86 |
| 2025-08-12 | 464.14 |
| 2025-08-11 | 422.74 |
| 2025-08-08 | 429.98 |
| 2025-08-07 | 439.30 |
| 2025-08-06 | 448.62 |
| 2025-08-05 | 447.58 |
| 2025-08-04 | 452.76 |
| 2025-08-01 | 491.06 |
| 2025-07-31 | 562.48 |
| 2025-07-30 | 569.73 |
| 2025-07-29 | 597.67 |
| 2025-07-28 | 595.60 |
| 2025-07-25 | 535.57 |
| 2025-07-24 | 519.00 |
| 2025-07-23 | 514.86 |
| 2025-07-22 | 503.48 |
| 2025-07-21 | 524.18 |
| 2025-07-18 | 567.66 |
| 2025-07-17 | 559.37 |
| 2025-07-16 | 560.41 |
| 2025-07-15 | 529.36 |
| 2025-07-14 | 564.55 |
| 2025-07-11 | 565.58 |
| 2025-07-10 | 557.30 |
| 2025-07-09 | 496.23 |
| 2025-07-08 | 529.36 |
| 2025-07-07 | 389.61 |
| 2025-07-04 | 342.00 |
| 2025-07-03 | 299.56 |
| 2025-07-02 | 258.15 |
| 2025-06-30 | 255.05 |
| 2025-06-27 | 212.61 |
| 2025-06-26 | 266.43 |
| 2025-06-25 | 283.00 |
| 2025-06-24 | 28.36 |
| 2025-06-23 | 23.18 |
| 2025-06-20 | 16.97 |
| 2025-06-19 | 19.04 |
| 2025-06-18 | 24.21 |
| 2025-06-17 | 27.32 |
| 2025-06-16 | 25.25 |
| 2025-06-13 | 20.07 |
| 2025-06-12 | 24.21 |
| 2025-06-11 | 24.21 |
| 2025-06-10 | 22.14 |
| 2025-06-09 | 22.14 |
| 2025-06-06 | 19.04 |
| 2025-06-05 | 21.11 |
| 2025-06-04 | 21.11 |
| 2025-06-03 | 20.07 |
| 2025-06-02 | 19.04 |
| 2025-05-30 | 20.07 |
| 2025-05-29 | 21.11 |
| 2025-05-28 | 12.83 |
| 2025-05-27 | 12.83 |
| 2025-05-26 | 11.81 |
| 2025-05-23 | 9.78 |
| 2025-05-22 | 10.80 |
| 2025-05-21 | 12.83 |
| 2025-05-20 | 11.81 |
| 2025-05-19 | 11.81 |
| 2025-05-16 | 10.80 |
| 2025-05-15 | 12.83 |
| 2025-05-14 | 13.85 |
| 2025-05-13 | 11.81 |
| 2025-05-12 | 12.83 |
| 2025-05-09 | 8.76 |
| 2025-05-08 | 8.76 |
| 2025-05-07 | 7.75 |
| 2025-05-06 | 5.71 |
| 2025-05-02 | 4.70 |
| 2025-04-30 | 1.65 |
| 2025-04-29 | 0.63 |
| 2025-04-28 | 0.63 |
| 2025-04-25 | 1.65 |
| 2025-04-24 | -0.39 |
| 2025-04-23 | -0.39 |
| 2025-04-22 | -3.44 |
| 2025-04-17 | -3.44 |
| 2025-04-16 | -5.47 |
| 2025-04-15 | -2.42 |
| 2025-04-14 | -2.42 |
| 2025-04-11 | -3.44 |
| 2025-04-10 | -4.45 |
| 2025-04-09 | -8.52 |
| 2025-04-08 | -8.52 |
| 2025-04-07 | -12.58 |
| 2025-04-03 | 9.78 |
| 2025-04-02 | 9.78 |
| 2025-04-01 | 8.76 |
| 2025-03-31 | 7.75 |
| 2025-03-28 | 10.80 |
| 2025-03-27 | 12.83 |
| 2025-03-26 | 12.83 |
| 2025-03-25 | 12.83 |
| 2025-03-24 | 14.86 |
| 2025-03-21 | 14.86 |
| 2025-03-20 | 17.91 |
| 2025-03-19 | 21.98 |
| 2025-03-18 | 21.98 |
| 2025-03-17 | 21.98 |
| 2025-03-14 | 22.99 |
| 2025-03-13 | 15.88 |
| 2025-03-12 | 16.89 |
| 2025-03-11 | 15.88 |
| 2025-03-10 | 15.88 |
| 2025-03-07 | 16.89 |
| 2025-03-06 | 17.91 |
| 2025-03-05 | 14.86 |
| 2025-03-04 | 14.86 |
| 2025-03-03 | 14.86 |
| 2025-02-28 | 12.83 |
| 2025-02-27 | 19.94 |
| 2025-02-26 | 25.03 |
| 2025-02-25 | 12.83 |
| 2025-02-24 | 16.89 |
| 2025-02-21 | 19.94 |
| 2025-02-20 | 14.86 |
| 2025-02-19 | 16.89 |
| 2025-02-18 | 17.91 |
| 2025-02-17 | 20.96 |
| 2025-02-14 | 17.91 |
| 2025-02-13 | 12.83 |
| 2025-02-12 | 19.94 |
| 2025-02-11 | 15.88 |
| 2025-02-10 | 19.94 |
| 2025-02-07 | 18.93 |
| 2025-02-06 | 15.88 |
| 2025-02-05 | 14.86 |
| 2025-02-04 | 17.91 |
| 2025-02-03 | 13.85 |
| 2025-01-28 | 15.88 |
| 2025-01-27 | 17.91 |
| 2025-01-24 | 16.89 |
| 2025-01-23 | 12.83 |
| 2025-01-22 | 10.80 |
| 2025-01-21 | 12.83 |
| 2025-01-20 | 11.81 |
| 2025-01-17 | 10.80 |
| 2025-01-16 | 9.78 |
| 2025-01-15 | 6.73 |
| 2025-01-14 | 8.76 |
| 2025-01-13 | 2.66 |
| 2025-01-10 | 2.66 |
| 2025-01-09 | 5.71 |
| 2025-01-08 | 5.71 |
| 2025-01-07 | 9.78 |
| 2025-01-06 | 6.73 |
| 2025-01-03 | 6.73 |
| 2025-01-02 | 7.75 |
| 2024-12-31 | 13.85 |
| 2024-12-30 | 15.88 |
| 2024-12-27 | 15.88 |
| 2024-12-24 | 15.88 |
| 2024-12-23 | 13.85 |
| 2024-12-20 | 14.86 |
| 2024-12-19 | 17.91 |
| 2024-12-18 | 22.99 |
| 2024-12-17 | 19.94 |
| 2024-12-16 | 17.91 |
| 2024-12-13 | 18.93 |
| 2024-12-12 | 24.01 |
| 2024-12-11 | 21.98 |
| 2024-12-10 | 15.88 |
| 2024-12-09 | 19.94 |
| 2024-12-06 | 15.88 |
| 2024-12-05 | 13.85 |
| 2024-12-04 | 13.85 |
| 2024-12-03 | 14.86 |
| 2024-12-02 | 13.85 |
| 2024-11-29 | 11.81 |
| 2024-11-28 | 7.75 |
| 2024-11-27 | 8.76 |
| 2024-11-26 | 4.70 |
| 2024-11-25 | 4.70 |
| 2024-11-22 | 4.70 |
| 2024-11-21 | 11.81 |
| 2024-11-20 | 11.81 |
| 2024-11-19 | 11.81 |
| 2024-11-18 | 8.76 |
| 2024-11-15 | 7.75 |
| 2024-11-14 | 11.81 |
| 2024-11-13 | 17.91 |
| 2024-11-12 | 18.93 |
| 2024-11-11 | 25.03 |
| 2024-11-08 | 31.13 |
| 2024-11-07 | 35.19 |
| 2024-11-06 | 26.04 |
| 2024-11-05 | 29.09 |
| 2024-11-04 | 21.98 |
| 2024-11-01 | 14.86 |
| 2024-10-31 | 16.89 |
| 2024-10-30 | 15.88 |
| 2024-10-29 | 17.91 |
| 2024-10-28 | 19.94 |
| 2024-10-25 | 17.91 |
| 2024-10-24 | 15.88 |
| 2024-10-23 | 18.93 |
| 2024-10-22 | 18.93 |
| 2024-10-21 | 16.89 |
| 2024-10-18 | 21.98 |
| 2024-10-17 | 10.80 |
| 2024-10-16 | 10.80 |
| 2024-10-15 | 9.78 |
| 2024-10-14 | 16.89 |
| 2024-10-10 | 19.94 |
| 2024-10-09 | 32.14 |
| 2024-10-08 | 42.31 |
| 2024-10-07 | 107.36 |
| 2024-10-04 | 83.98 |
| 2024-10-03 | 81.95 |
| 2024-10-02 | 88.05 |
| 2024-09-30 | 34.17 |
| 2024-09-27 | 6.73 |
| 2024-09-26 | -26.81 |
| 2024-09-25 | -31.90 |
| 2024-09-24 | -31.90 |
| 2024-09-23 | -34.95 |
| 2024-09-20 | -33.93 |
| 2024-09-19 | -33.93 |
| 2024-09-17 | -34.95 |
| 2024-09-16 | -34.95 |
| 2024-09-13 | -34.95 |
| 2024-09-12 | -36.98 |
| 2024-09-11 | -38.00 |
| 2024-09-10 | -35.15 |
| 2024-09-09 | -39.14 |
| 2024-09-05 | -39.14 |
| 2024-09-04 | -38.14 |
| 2024-09-03 | -38.14 |
| 2024-09-02 | -38.14 |
| 2024-08-30 | -37.14 |
| 2024-08-29 | -38.14 |
| 2024-08-28 | -38.14 |
| 2024-08-27 | -38.14 |
| 2024-08-26 | -39.14 |
| 2024-08-23 | -40.14 |
| 2024-08-22 | -40.14 |
| 2024-08-21 | -39.14 |
| 2024-08-20 | -39.14 |
| 2024-08-19 | -39.14 |
| 2024-08-16 | -39.14 |
| 2024-08-15 | -39.14 |
| 2024-08-14 | -39.14 |
| 2024-08-13 | -38.14 |
| 2024-08-12 | -38.14 |
| 2024-08-09 | -38.14 |
| 2024-08-08 | -38.14 |
| 2024-08-07 | -38.14 |
| 2024-08-06 | -38.14 |
| 2024-08-05 | -38.14 |
| 2024-08-02 | -37.14 |
| 2024-08-01 | -36.15 |
| 2024-07-31 | -33.15 |
| 2024-07-30 | -39.14 |
| 2024-07-29 | -39.14 |
| 2024-07-26 | -39.14 |
| 2024-07-25 | -40.14 |
| 2024-07-24 | -39.14 |
| 2024-07-23 | -40.14 |
| 2024-07-22 | -39.14 |
| 2024-07-19 | -38.14 |
| 2024-07-18 | -37.14 |
| 2024-07-17 | -36.15 |
| 2024-07-16 | -37.14 |
| 2024-07-15 | -37.14 |
| 2024-07-12 | -37.14 |
| 2024-07-11 | -39.14 |
| 2024-07-10 | -39.14 |
| 2024-07-09 | -39.14 |
| 2024-07-08 | -39.14 |
| 2024-07-05 | -39.14 |
| 2024-07-04 | -39.14 |
| 2024-07-03 | -39.14 |
| 2024-07-02 | -40.14 |
| 2024-06-28 | -40.14 |
| 2024-06-27 | -40.14 |
| 2024-06-26 | -39.14 |
| 2024-06-25 | -40.14 |
| 2024-06-24 | -41.14 |
| 2024-06-21 | -39.14 |
| 2024-06-20 | -38.14 |
| 2024-06-19 | -38.14 |
| 2024-06-18 | -39.14 |
| 2024-06-17 | -38.14 |
| 2024-06-14 | -38.14 |
| 2024-06-13 | -42.13 |
| 2024-06-12 | -42.13 |
| 2024-06-11 | -41.14 |
| 2024-06-07 | -40.14 |
| 2024-06-06 | -39.14 |
| 2024-06-05 | -39.14 |
| 2024-06-04 | -40.14 |
| 2024-06-03 | -41.14 |
| 2024-05-31 | -42.13 |
| 2024-05-30 | -41.14 |
| 2024-05-29 | -39.14 |
| 2024-05-28 | -40.14 |
| 2024-05-27 | -39.14 |
| 2024-05-24 | -42.08 |
| 2024-05-23 | -41.10 |
| 2024-05-22 | -38.16 |
| 2024-05-21 | -39.14 |
| 2024-05-20 | -37.18 |
| 2024-05-17 | -36.19 |
| 2024-05-16 | -38.16 |
| 2024-05-14 | -38.16 |
| 2024-05-13 | -37.18 |
| 2024-05-10 | -40.12 |
| 2024-05-09 | -43.07 |
| 2024-05-08 | -44.05 |
| 2024-05-07 | -42.08 |
| 2024-05-06 | -43.07 |
| 2024-05-03 | -44.05 |
| 2024-05-02 | -43.07 |
| 2024-04-30 | -44.05 |
| 2024-04-29 | -43.07 |
| 2024-04-26 | -45.03 |
| 2024-04-25 | -46.99 |
| 2024-04-24 | -46.99 |
| 2024-04-23 | -47.97 |
| 2024-04-22 | -47.97 |
| 2024-04-19 | -49.94 |
| 2024-04-18 | -48.96 |
| 2024-04-17 | -49.94 |
| 2024-04-16 | -49.94 |
| 2024-04-15 | -48.96 |
| 2024-04-12 | -47.97 |
| 2024-04-11 | -46.99 |
| 2024-04-10 | -46.99 |
| 2024-04-09 | -46.99 |
| 2024-04-08 | -48.96 |
| 2024-04-05 | -47.97 |
| 2024-04-03 | -47.97 |
| 2024-04-02 | -46.99 |
| 2024-03-28 | -47.97 |
| 2024-03-27 | -47.97 |
| 2024-03-26 | -46.99 |
| 2024-03-25 | -47.97 |
| 2024-03-22 | -46.99 |
| 2024-03-21 | -46.01 |
| 2024-03-20 | -46.01 |
| 2024-03-19 | -46.99 |
| 2024-03-18 | -45.03 |
| 2024-03-15 | -46.01 |
| 2024-03-14 | -46.01 |
| 2024-03-13 | -45.03 |
| 2024-03-12 | -44.05 |
| 2024-03-11 | -46.01 |
| 2024-03-08 | -46.99 |
| 2024-03-07 | -46.99 |
| 2024-03-06 | -46.99 |
| 2024-03-05 | -46.01 |
| 2024-03-04 | -45.03 |
| 2024-03-01 | -45.03 |
| 2024-02-29 | -46.01 |
| 2024-02-28 | -46.01 |
| 2024-02-27 | -45.03 |
| 2024-02-26 | -45.03 |
| 2024-02-23 | -45.03 |
| 2024-02-22 | -45.03 |
| 2024-02-21 | -46.01 |
| 2024-02-20 | -47.97 |
| 2024-02-19 | -48.96 |
| 2024-02-16 | -46.99 |
| 2024-02-15 | -47.97 |
| 2024-02-14 | -48.96 |
| 2024-02-09 | -48.96 |
| 2024-02-08 | -48.96 |
| 2024-02-07 | -48.96 |
| 2024-02-06 | -49.94 |
| 2024-02-05 | -51.90 |
| 2024-02-02 | -51.41 |
| 2024-02-01 | -50.92 |
| 2024-01-31 | -51.90 |
| 2024-01-30 | -50.92 |
| 2024-01-29 | -47.97 |
| 2024-01-26 | -46.99 |
| 2024-01-25 | -46.01 |
| 2024-01-24 | -47.97 |
| 2024-01-23 | -50.92 |
| 2024-01-22 | -52.39 |
| 2024-01-19 | -50.92 |
| 2024-01-18 | -49.94 |
| 2024-01-17 | -49.94 |
| 2024-01-16 | -46.99 |
| 2024-01-15 | -46.01 |
| 2024-01-12 | -46.01 |
| 2024-01-11 | -46.01 |
| 2024-01-10 | -45.03 |
| 2024-01-09 | -45.03 |
| 2024-01-08 | -46.01 |
| 2024-01-05 | -44.05 |
| 2024-01-04 | -43.07 |
| 2024-01-03 | -42.08 |
| 2024-01-02 | -42.08 |
| 2023-12-29 | -41.10 |
| 2023-12-28 | -42.08 |
| 2023-12-27 | -43.07 |
| 2023-12-22 | -43.07 |
| 2023-12-21 | -42.08 |
| 2023-12-20 | -43.07 |
| 2023-12-19 | -42.08 |
| 2023-12-18 | -42.08 |
| 2023-12-15 | -42.08 |
| 2023-12-14 | -42.08 |
| 2023-12-13 | -42.08 |
| 2023-12-12 | -41.10 |
| 2023-12-11 | -42.08 |
| 2023-12-08 | -41.10 |
| 2023-12-07 | -42.08 |
| 2023-12-06 | -42.08 |
| 2023-12-05 | -42.08 |
| 2023-12-04 | -40.12 |
| 2023-12-01 | -39.14 |
| 2023-11-30 | -39.14 |
| 2023-11-29 | -40.12 |
| 2023-11-28 | -38.16 |
| 2023-11-27 | -37.18 |
| 2023-11-24 | -37.18 |
| 2023-11-23 | -36.19 |
| 2023-11-22 | -36.19 |
| 2023-11-21 | -36.19 |
| 2023-11-20 | -34.23 |
| 2023-11-17 | -35.21 |
| 2023-11-16 | -35.21 |
| 2023-11-15 | -36.19 |
| 2023-11-14 | -36.19 |
| 2023-11-13 | -37.18 |
| 2023-11-10 | -38.16 |
| 2023-11-09 | -36.19 |
| 2023-11-08 | -36.19 |
| 2023-11-07 | -36.19 |
| 2023-11-06 | -35.21 |
| 2023-11-03 | -39.14 |
| 2023-11-02 | -39.14 |
| 2023-11-01 | -39.14 |
| 2023-10-31 | -39.14 |
| 2023-10-30 | -37.18 |
| 2023-10-27 | -38.16 |
| 2023-10-26 | -39.14 |
| 2023-10-25 | -38.16 |
| 2023-10-24 | -39.14 |
| 2023-10-20 | -40.12 |
| 2023-10-19 | -39.14 |
| 2023-10-18 | -37.18 |
| 2023-10-17 | -36.19 |
| 2023-10-16 | -37.18 |
| 2023-10-13 | -37.18 |
| 2023-10-12 | -36.19 |
| 2023-10-11 | -37.18 |
| 2023-10-10 | -38.16 |
| 2023-10-09 | -36.19 |
| 2023-10-06 | -43.07 |
| 2023-10-05 | -43.07 |
| 2023-10-04 | -44.05 |
| 2023-10-03 | -43.07 |
| 2023-09-29 | -40.12 |
| 2023-09-28 | -40.12 |
| 2023-09-27 | -40.12 |
| 2023-09-26 | -42.08 |
| 2023-09-25 | -41.10 |
| 2023-09-22 | -40.12 |
| 2023-09-21 | -41.10 |
| 2023-09-20 | -42.08 |
| 2023-09-19 | -41.10 |
| 2023-09-18 | -41.10 |
| 2023-09-15 | -40.12 |
| 2023-09-14 | -39.14 |
| 2023-09-13 | -38.16 |
| 2023-09-12 | -38.16 |
| 2023-09-11 | -36.19 |
| 2023-09-07 | -38.16 |
| 2023-09-06 | -36.23 |
| 2023-09-05 | -36.23 |
| 2023-09-04 | -35.26 |
| 2023-08-31 | -37.19 |
| 2023-08-30 | -37.19 |
| 2023-08-29 | -38.16 |
| 2023-08-28 | -40.09 |
| 2023-08-25 | -42.02 |
| 2023-08-24 | -42.02 |
| 2023-08-23 | -42.02 |
| 2023-08-22 | -42.99 |
| 2023-08-21 | -42.99 |
| 2023-08-18 | -40.09 |
| 2023-08-17 | -40.09 |
| 2023-08-16 | -40.09 |
| 2023-08-15 | -39.12 |
| 2023-08-14 | -38.16 |
| 2023-08-11 | -37.19 |
| 2023-08-10 | -36.23 |
| 2023-08-09 | -37.19 |
| 2023-08-08 | -37.19 |
| 2023-08-07 | -36.23 |
| 2023-08-04 | -35.26 |
| 2023-08-03 | -35.26 |
| 2023-08-02 | -37.19 |
| 2023-08-01 | -34.29 |
| 2023-07-31 | -35.26 |
| 2023-07-28 | -36.23 |
| 2023-07-27 | -41.06 |
| 2023-07-26 | -42.99 |
| 2023-07-25 | -42.99 |
| 2023-07-24 | -44.92 |
| 2023-07-21 | -43.96 |
| 2023-07-20 | -43.96 |
| 2023-07-19 | -43.96 |
| 2023-07-18 | -42.99 |
| 2023-07-14 | -42.99 |
| 2023-07-13 | -42.99 |
| 2023-07-12 | -42.99 |
| 2023-07-11 | -42.99 |
| 2023-07-10 | -43.96 |
| 2023-07-07 | -43.96 |
| 2023-07-06 | -43.96 |
| 2023-07-05 | -42.99 |
| 2023-07-04 | -42.02 |
| 2023-07-03 | -42.02 |
| 2023-06-30 | -42.99 |
| 2023-06-29 | -42.99 |
| 2023-06-28 | -42.99 |
| 2023-06-27 | -42.02 |
| 2023-06-26 | -42.02 |
| 2023-06-23 | -42.02 |
| 2023-06-21 | -40.09 |
| 2023-06-20 | -39.12 |
| 2023-06-19 | -39.12 |
| 2023-06-16 | -38.16 |
| 2023-06-15 | -38.16 |
| 2023-06-14 | -39.12 |
| 2023-06-13 | -39.12 |
| 2023-06-12 | -38.16 |
| 2023-06-09 | -39.12 |
| 2023-06-08 | -39.12 |
| 2023-06-07 | -39.12 |
| 2023-06-06 | -40.09 |
| 2023-06-05 | -38.16 |
| 2023-06-02 | -38.16 |
| 2023-06-01 | -40.09 |
| 2023-05-31 | -42.02 |
| 2023-05-30 | -39.12 |
| 2023-05-29 | -38.16 |
| 2023-05-25 | -39.12 |
| 2023-05-24 | -38.16 |
| 2023-05-23 | -37.21 |
| 2023-05-22 | -37.21 |
| 2023-05-19 | -37.21 |
| 2023-05-18 | -35.30 |
| 2023-05-17 | -36.26 |
| 2023-05-16 | -35.30 |
| 2023-05-15 | -35.30 |
| 2023-05-12 | -36.26 |
| 2023-05-11 | -35.30 |
| 2023-05-10 | -33.40 |
| 2023-05-09 | -34.35 |
| 2023-05-08 | -34.35 |
| 2023-05-05 | -35.30 |
| 2023-05-04 | -36.26 |
| 2023-05-03 | -38.16 |
| 2023-05-02 | -38.16 |
| 2023-04-28 | -37.21 |
| 2023-04-27 | -37.21 |
| 2023-04-26 | -38.16 |
| 2023-04-25 | -38.16 |
| 2023-04-24 | -38.16 |
| 2023-04-21 | -38.16 |
| 2023-04-20 | -35.30 |
| 2023-04-19 | -34.35 |
| 2023-04-18 | -33.40 |
| 2023-04-17 | -33.40 |
| 2023-04-14 | -35.30 |
| 2023-04-13 | -34.35 |
| 2023-04-12 | -33.40 |
| 2023-04-11 | -34.35 |
| 2023-04-06 | -36.26 |
| 2023-04-04 | -37.21 |
| 2023-04-03 | -36.26 |
| 2023-03-31 | -39.11 |
| 2023-03-30 | -39.11 |
| 2023-03-29 | -38.16 |
| 2023-03-28 | -38.16 |
| 2023-03-27 | -37.21 |
| 2023-03-24 | -36.26 |
| 2023-03-23 | -36.26 |
| 2023-03-22 | -39.11 |
| 2023-03-21 | -38.16 |
| 2023-03-20 | -39.11 |
| 2023-03-17 | -37.21 |
| 2023-03-16 | -39.11 |
| 2023-03-15 | -38.16 |
| 2023-03-14 | -40.06 |
| 2023-03-13 | -36.26 |
| 2023-03-10 | -36.26 |
| 2023-03-09 | -33.40 |
| 2023-03-08 | -33.40 |
| 2023-03-07 | -31.50 |
| 2023-03-06 | -32.45 |
| 2023-03-03 | -32.45 |
| 2023-03-02 | -33.40 |
| 2023-03-01 | -32.45 |
| 2023-02-28 | -34.35 |
| 2023-02-27 | -33.40 |
| 2023-02-24 | -33.40 |
| 2023-02-23 | -31.50 |
| 2023-02-22 | -32.45 |
| 2023-02-21 | -31.50 |
| 2023-02-20 | -29.60 |
| 2023-02-17 | -31.50 |
| 2023-02-16 | -31.50 |
| 2023-02-15 | -31.50 |
| 2023-02-14 | -29.60 |
| 2023-02-13 | -28.64 |
| 2023-02-10 | -27.69 |
| 2023-02-09 | -25.79 |
| 2023-02-08 | -26.74 |
| 2023-02-07 | -24.84 |
| 2023-02-06 | -25.79 |
| 2023-02-03 | -24.84 |
| 2023-02-02 | -23.89 |
| 2023-02-01 | -23.89 |
| 2023-01-31 | -25.79 |
| 2023-01-30 | -24.84 |
| 2023-01-27 | -21.98 |
| 2023-01-26 | -22.94 |
| 2023-01-20 | -24.84 |
| 2023-01-19 | -25.79 |
| 2023-01-18 | -24.84 |
| 2023-01-17 | -23.89 |
| 2023-01-16 | -24.84 |
| 2023-01-13 | -25.79 |
| 2023-01-12 | -26.74 |
| 2023-01-11 | -25.79 |
| 2023-01-10 | -26.74 |
| 2023-01-09 | -24.84 |
| 2023-01-06 | -27.69 |
| 2023-01-05 | -24.84 |
| 2023-01-04 | -26.74 |
| 2023-01-03 | -29.60 |
| 2022-12-30 | -31.50 |
| 2022-12-29 | -31.50 |
| 2022-12-28 | -30.55 |
| 2022-12-23 | -31.50 |
| 2022-12-22 | -30.55 |
| 2022-12-21 | -33.40 |
| 2022-12-20 | -33.40 |
| 2022-12-19 | -31.50 |
| 2022-12-16 | -30.55 |
| 2022-12-15 | -30.55 |
| 2022-12-14 | -28.64 |
| 2022-12-13 | -28.64 |
| 2022-12-12 | -30.55 |
| 2022-12-09 | -27.69 |
| 2022-12-08 | -29.60 |
| 2022-12-07 | -29.60 |
| 2022-12-06 | -27.69 |
| 2022-12-05 | -28.64 |
| 2022-12-02 | -34.35 |
| 2022-12-01 | -34.35 |
| 2022-11-30 | -36.26 |
| 2022-11-29 | -36.26 |
| 2022-11-28 | -39.11 |
| 2022-11-25 | -37.21 |
| 2022-11-24 | -39.11 |
| 2022-11-23 | -38.16 |
| 2022-11-22 | -39.11 |
| 2022-11-21 | -37.21 |
| 2022-11-18 | -36.26 |
| 2022-11-17 | -35.30 |
| 2022-11-16 | -35.30 |
| 2022-11-15 | -34.35 |
| 2022-11-14 | -39.11 |
| 2022-11-11 | -40.06 |
| 2022-11-10 | -41.96 |
| 2022-11-09 | -41.01 |
| 2022-11-08 | -42.92 |
| 2022-11-07 | -41.01 |
| 2022-11-04 | -43.87 |
| 2022-11-03 | -45.77 |
| 2022-11-02 | -44.82 |
| 2022-11-01 | -45.77 |
| 2022-10-31 | -46.72 |
| 2022-10-28 | -46.72 |
| 2022-10-27 | -44.82 |
| 2022-10-26 | -43.87 |
| 2022-10-25 | -46.72 |
| 2022-10-24 | -47.67 |
| 2022-10-21 | -42.92 |
| 2022-10-20 | -42.92 |
| 2022-10-19 | -42.92 |
| 2022-10-18 | -40.06 |
| 2022-10-17 | -41.96 |
| 2022-10-14 | -41.96 |
| 2022-10-13 | -42.92 |
| 2022-10-12 | -42.92 |
| 2022-10-11 | -44.82 |
| 2022-10-10 | -44.82 |
| 2022-10-07 | -43.87 |
| 2022-10-06 | -42.92 |
| 2022-10-05 | -43.87 |
| 2022-10-03 | -46.72 |
| 2022-09-30 | -44.82 |
| 2022-09-29 | -44.82 |
| 2022-09-28 | -42.92 |
| 2022-09-27 | -37.21 |
| 2022-09-26 | -38.16 |
| 2022-09-23 | -35.30 |
| 2022-09-22 | -34.35 |
| 2022-09-21 | -34.35 |
| 2022-09-20 | -31.50 |
| 2022-09-19 | -33.40 |
| 2022-09-16 | -31.50 |
| 2022-09-15 | -26.74 |
| 2022-09-14 | -29.60 |
| 2022-09-13 | -27.69 |
| 2022-09-09 | -29.60 |
| 2022-09-08 | -29.60 |
| 2022-09-07 | -28.64 |
| 2022-09-06 | -28.64 |
| 2022-09-05 | -28.64 |
| 2022-09-02 | -29.55 |
| 2022-09-01 | -28.64 |
| 2022-08-31 | -28.64 |
| 2022-08-30 | -26.84 |
| 2022-08-29 | -27.74 |
| 2022-08-26 | -25.93 |
| 2022-08-25 | -26.84 |
| 2022-08-24 | -28.64 |
| 2022-08-23 | -28.64 |
| 2022-08-22 | -26.84 |
| 2022-08-19 | -26.84 |
| 2022-08-18 | -28.64 |
| 2022-08-17 | -27.74 |
| 2022-08-16 | -26.84 |
| 2022-08-15 | -28.64 |
| 2022-08-12 | -27.74 |
| 2022-08-11 | -27.74 |
| 2022-08-10 | -28.64 |
| 2022-08-09 | -27.74 |
| 2022-08-08 | -28.64 |
| 2022-08-05 | -27.74 |
| 2022-08-04 | -29.55 |
| 2022-08-03 | -31.35 |
| 2022-08-02 | -31.35 |
| 2022-08-01 | -29.55 |
| 2022-07-29 | -28.64 |
| 2022-07-28 | -26.84 |
| 2022-07-27 | -25.03 |
| 2022-07-26 | -22.32 |
| 2022-07-25 | -20.51 |
| 2022-07-22 | -22.32 |
| 2022-07-21 | -23.22 |
| 2022-07-20 | -23.22 |
| 2022-07-19 | -23.22 |
| 2022-07-18 | -23.22 |
| 2022-07-15 | -25.03 |
| 2022-07-14 | -23.22 |
| 2022-07-13 | -23.22 |
| 2022-07-12 | -21.42 |
| 2022-07-11 | -19.61 |
| 2022-07-08 | -19.61 |
| 2022-07-07 | -18.71 |
| 2022-07-06 | -18.71 |
| 2022-07-05 | -17.81 |
| 2022-07-04 | -16.00 |
| 2022-06-30 | -16.00 |
| 2022-06-29 | -15.10 |
| 2022-06-28 | -11.48 |
| 2022-06-27 | -15.10 |
| 2022-06-24 | -16.00 |
| 2022-06-23 | -16.90 |
| 2022-06-22 | -17.81 |
| 2022-06-21 | -16.90 |
| 2022-06-20 | -16.90 |
| 2022-06-17 | -17.81 |
| 2022-06-16 | -16.00 |
| 2022-06-15 | -17.81 |
| 2022-06-14 | -21.42 |
| 2022-06-13 | -22.32 |
| 2022-06-10 | -18.71 |
| 2022-06-09 | -18.71 |
| 2022-06-08 | -19.61 |
| 2022-06-07 | -20.51 |
| 2022-06-06 | -19.61 |
| 2022-06-02 | -21.42 |
| 2022-06-01 | -22.32 |
| 2022-05-31 | -22.32 |
| 2022-05-30 | -22.32 |
| 2022-05-27 | -23.21 |
| 2022-05-26 | -23.21 |
| 2022-05-25 | -25.00 |
| 2022-05-24 | -24.11 |
| 2022-05-23 | -22.32 |
| 2022-05-20 | -23.21 |
| 2022-05-19 | -24.11 |
| 2022-05-18 | -23.21 |
| 2022-05-17 | -24.11 |
| 2022-05-16 | -25.89 |
| 2022-05-13 | -25.00 |
| 2022-05-12 | -26.79 |
| 2022-05-11 | -25.00 |
| 2022-05-10 | -25.89 |
| 2022-05-06 | -25.89 |
| 2022-05-05 | -25.00 |
| 2022-05-04 | -24.11 |
| 2022-05-03 | -23.21 |
| 2022-04-29 | -23.21 |
| 2022-04-28 | -25.89 |
| 2022-04-27 | -28.57 |
| 2022-04-26 | -30.36 |
| 2022-04-25 | -30.36 |
| 2022-04-22 | -25.89 |
| 2022-04-21 | -25.00 |
| 2022-04-20 | -23.21 |
| 2022-04-19 | -23.21 |
| 2022-04-14 | -22.32 |
| 2022-04-13 | -23.21 |
| 2022-04-12 | -22.32 |
| 2022-04-11 | -22.32 |
| 2022-04-08 | -19.64 |
| 2022-04-07 | -20.54 |
| 2022-04-06 | -17.86 |
| 2022-04-04 | -20.54 |
| 2022-04-01 | -21.43 |
| 2022-03-31 | -21.43 |
| 2022-03-30 | -18.75 |
| 2022-03-29 | -18.75 |
| 2022-03-28 | -14.29 |
| 2022-03-25 | -13.39 |
| 2022-03-24 | -13.39 |
| 2022-03-23 | -12.50 |
| 2022-03-22 | -13.39 |
| 2022-03-21 | -14.29 |
| 2022-03-18 | -13.39 |
| 2022-03-17 | -13.39 |
| 2022-03-16 | -18.75 |
| 2022-03-15 | -21.43 |
| 2022-03-14 | -13.39 |
| 2022-03-11 | -10.71 |
| 2022-03-10 | -9.82 |
| 2022-03-09 | -14.29 |
| 2022-03-08 | -14.29 |
| 2022-03-07 | -10.71 |
| 2022-03-04 | -8.93 |
| 2022-03-03 | -6.25 |
| 2022-03-02 | -7.14 |
| 2022-03-01 | -7.14 |
| 2022-02-28 | -6.25 |
| 2022-02-25 | -6.25 |
| 2022-02-24 | -5.36 |
| 2022-02-23 | -2.68 |
| 2022-02-22 | -3.57 |
| 2022-02-21 | -1.79 |
| 2022-02-18 | -0.89 |
| 2022-02-17 | -0.89 |
| 2022-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy