Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1765 % |
|---|---|
| 2025-09-02 | -79.86 |
| 2025-09-01 | -79.96 |
| 2025-08-29 | -79.66 |
| 2025-08-28 | -79.76 |
| 2025-08-27 | -81.08 |
| 2025-08-26 | -80.78 |
| 2025-08-25 | -80.27 |
| 2025-08-22 | -79.96 |
| 2025-08-21 | -80.67 |
| 2025-08-20 | -81.29 |
| 2025-08-19 | -81.29 |
| 2025-08-18 | -81.08 |
| 2025-08-15 | -81.29 |
| 2025-08-14 | -81.18 |
| 2025-08-13 | -81.08 |
| 2025-08-12 | -80.78 |
| 2025-08-11 | -80.37 |
| 2025-08-08 | -80.06 |
| 2025-08-07 | -80.06 |
| 2025-08-06 | -80.27 |
| 2025-08-05 | -80.27 |
| 2025-08-04 | -80.37 |
| 2025-08-01 | -80.27 |
| 2025-07-31 | -79.76 |
| 2025-07-30 | -79.25 |
| 2025-07-29 | -79.66 |
| 2025-07-28 | -79.66 |
| 2025-07-25 | -80.06 |
| 2025-07-24 | -79.15 |
| 2025-07-23 | -79.45 |
| 2025-07-22 | -80.17 |
| 2025-07-21 | -79.56 |
| 2025-07-18 | -79.35 |
| 2025-07-17 | -78.64 |
| 2025-07-16 | -78.64 |
| 2025-07-15 | -78.64 |
| 2025-07-14 | -78.64 |
| 2025-07-11 | -80.47 |
| 2025-07-10 | -80.78 |
| 2025-07-09 | -80.06 |
| 2025-07-08 | -80.88 |
| 2025-07-07 | -81.59 |
| 2025-07-04 | -81.79 |
| 2025-07-03 | -81.90 |
| 2025-07-02 | -81.90 |
| 2025-06-30 | -81.90 |
| 2025-06-27 | -81.90 |
| 2025-06-26 | -81.90 |
| 2025-06-25 | -81.49 |
| 2025-06-24 | -81.49 |
| 2025-06-23 | -81.69 |
| 2025-06-20 | -82.20 |
| 2025-06-19 | -82.40 |
| 2025-06-18 | -82.20 |
| 2025-06-17 | -82.00 |
| 2025-06-16 | -81.69 |
| 2025-06-13 | -81.39 |
| 2025-06-12 | -79.86 |
| 2025-06-11 | -79.66 |
| 2025-06-10 | -79.25 |
| 2025-06-09 | -79.35 |
| 2025-06-06 | -78.95 |
| 2025-06-05 | -79.45 |
| 2025-06-04 | -78.84 |
| 2025-06-03 | -79.56 |
| 2025-06-02 | -78.84 |
| 2025-05-30 | -77.93 |
| 2025-05-29 | -79.15 |
| 2025-05-28 | -79.35 |
| 2025-05-27 | -78.84 |
| 2025-05-26 | -79.56 |
| 2025-05-23 | -80.17 |
| 2025-05-22 | -79.86 |
| 2025-05-21 | -81.08 |
| 2025-05-20 | -82.30 |
| 2025-05-19 | -82.91 |
| 2025-05-16 | -82.51 |
| 2025-05-15 | -82.71 |
| 2025-05-14 | -82.51 |
| 2025-05-13 | -83.01 |
| 2025-05-12 | -82.81 |
| 2025-05-09 | -82.91 |
| 2025-05-08 | -83.73 |
| 2025-05-07 | -83.32 |
| 2025-05-06 | -83.22 |
| 2025-05-02 | -84.34 |
| 2025-04-30 | -84.13 |
| 2025-04-29 | -85.35 |
| 2025-04-28 | -85.35 |
| 2025-04-25 | -85.35 |
| 2025-04-24 | -85.25 |
| 2025-04-23 | -85.35 |
| 2025-04-22 | -84.64 |
| 2025-04-17 | -84.54 |
| 2025-04-16 | -86.27 |
| 2025-04-15 | -86.27 |
| 2025-04-14 | -86.27 |
| 2025-04-11 | -86.57 |
| 2025-04-10 | -86.17 |
| 2025-04-09 | -86.47 |
| 2025-04-08 | -86.98 |
| 2025-04-07 | -86.88 |
| 2025-04-03 | -86.07 |
| 2025-04-02 | -86.07 |
| 2025-04-01 | -85.86 |
| 2025-03-31 | -86.07 |
| 2025-03-28 | -85.56 |
| 2025-03-27 | -85.56 |
| 2025-03-26 | -85.96 |
| 2025-03-25 | -85.96 |
| 2025-03-24 | -86.17 |
| 2025-03-21 | -86.07 |
| 2025-03-20 | -85.76 |
| 2025-03-19 | -85.76 |
| 2025-03-18 | -85.76 |
| 2025-03-17 | -85.76 |
| 2025-03-14 | -85.35 |
| 2025-03-13 | -85.46 |
| 2025-03-12 | -85.05 |
| 2025-03-11 | -84.85 |
| 2025-03-10 | -85.05 |
| 2025-03-07 | -84.64 |
| 2025-03-06 | -84.95 |
| 2025-03-05 | -84.64 |
| 2025-03-04 | -84.44 |
| 2025-03-03 | -85.15 |
| 2025-02-28 | -84.44 |
| 2025-02-27 | -83.93 |
| 2025-02-26 | -83.42 |
| 2025-02-25 | -83.32 |
| 2025-02-24 | -82.40 |
| 2025-02-21 | -81.90 |
| 2025-02-20 | -81.79 |
| 2025-02-19 | -81.90 |
| 2025-02-18 | -82.20 |
| 2025-02-17 | -80.78 |
| 2025-02-14 | -80.47 |
| 2025-02-13 | -80.88 |
| 2025-02-12 | -81.08 |
| 2025-02-11 | -82.30 |
| 2025-02-10 | -82.30 |
| 2025-02-07 | -82.51 |
| 2025-02-06 | -82.20 |
| 2025-02-05 | -82.71 |
| 2025-02-04 | -82.91 |
| 2025-02-03 | -82.51 |
| 2025-01-28 | -82.30 |
| 2025-01-27 | -82.61 |
| 2025-01-24 | -83.73 |
| 2025-01-23 | -83.93 |
| 2025-01-22 | -84.34 |
| 2025-01-21 | -84.54 |
| 2025-01-20 | -84.44 |
| 2025-01-17 | -84.44 |
| 2025-01-16 | -84.44 |
| 2025-01-15 | -84.44 |
| 2025-01-14 | -84.54 |
| 2025-01-13 | -84.74 |
| 2025-01-10 | -84.44 |
| 2025-01-09 | -84.44 |
| 2025-01-08 | -84.64 |
| 2025-01-07 | -84.23 |
| 2025-01-06 | -84.03 |
| 2025-01-03 | -84.03 |
| 2025-01-02 | -83.83 |
| 2024-12-31 | -84.95 |
| 2024-12-30 | -85.25 |
| 2024-12-27 | -84.74 |
| 2024-12-24 | -86.17 |
| 2024-12-23 | -86.57 |
| 2024-12-20 | -86.88 |
| 2024-12-19 | -86.88 |
| 2024-12-18 | -87.18 |
| 2024-12-17 | -86.57 |
| 2024-12-16 | -85.96 |
| 2024-12-13 | -86.37 |
| 2024-12-12 | -85.25 |
| 2024-12-11 | -84.54 |
| 2024-12-10 | -84.34 |
| 2024-12-09 | -83.73 |
| 2024-12-06 | -83.62 |
| 2024-12-05 | -83.93 |
| 2024-12-04 | -83.93 |
| 2024-12-03 | -84.44 |
| 2024-12-02 | -83.93 |
| 2024-11-29 | -85.35 |
| 2024-11-28 | -85.35 |
| 2024-11-27 | -85.56 |
| 2024-11-26 | -86.68 |
| 2024-11-25 | -86.37 |
| 2024-11-22 | -85.96 |
| 2024-11-21 | -85.96 |
| 2024-11-20 | -85.56 |
| 2024-11-19 | -86.17 |
| 2024-11-18 | -86.68 |
| 2024-11-15 | -86.37 |
| 2024-11-14 | -86.37 |
| 2024-11-13 | -86.47 |
| 2024-11-12 | -85.96 |
| 2024-11-11 | -84.95 |
| 2024-11-08 | -84.85 |
| 2024-11-07 | -84.13 |
| 2024-11-06 | -84.23 |
| 2024-11-05 | -83.73 |
| 2024-11-04 | -83.62 |
| 2024-11-01 | -83.73 |
| 2024-10-31 | -84.13 |
| 2024-10-30 | -84.34 |
| 2024-10-29 | -84.64 |
| 2024-10-28 | -84.74 |
| 2024-10-25 | -84.85 |
| 2024-10-24 | -85.56 |
| 2024-10-23 | -85.66 |
| 2024-10-22 | -86.47 |
| 2024-10-21 | -86.47 |
| 2024-10-18 | -86.27 |
| 2024-10-17 | -86.78 |
| 2024-10-16 | -86.47 |
| 2024-10-15 | -86.27 |
| 2024-10-14 | -85.25 |
| 2024-10-10 | -85.15 |
| 2024-10-09 | -84.74 |
| 2024-10-08 | -82.30 |
| 2024-10-07 | -77.52 |
| 2024-10-04 | -80.37 |
| 2024-10-03 | -82.00 |
| 2024-10-02 | -80.37 |
| 2024-09-30 | -83.12 |
| 2024-09-27 | -85.15 |
| 2024-09-26 | -85.86 |
| 2024-09-25 | -87.69 |
| 2024-09-24 | -86.57 |
| 2024-09-23 | -86.98 |
| 2024-09-20 | -85.56 |
| 2024-09-19 | -84.85 |
| 2024-09-17 | -83.22 |
| 2024-09-16 | -83.62 |
| 2024-09-13 | -83.62 |
| 2024-09-12 | -82.40 |
| 2024-09-11 | -81.59 |
| 2024-09-10 | -81.29 |
| 2024-09-09 | -78.74 |
| 2024-09-05 | -78.64 |
| 2024-09-04 | -78.84 |
| 2024-09-03 | -78.64 |
| 2024-09-02 | -79.45 |
| 2024-08-30 | -78.95 |
| 2024-08-29 | -79.56 |
| 2024-08-28 | -79.96 |
| 2024-08-27 | -80.78 |
| 2024-08-26 | -80.47 |
| 2024-08-23 | -80.78 |
| 2024-08-22 | -81.49 |
| 2024-08-21 | -80.78 |
| 2024-08-20 | -80.67 |
| 2024-08-19 | -80.06 |
| 2024-08-16 | -79.66 |
| 2024-08-15 | -79.35 |
| 2024-08-14 | -79.45 |
| 2024-08-13 | -79.66 |
| 2024-08-12 | -79.56 |
| 2024-08-09 | -79.45 |
| 2024-08-08 | -78.95 |
| 2024-08-07 | -78.54 |
| 2024-08-06 | -78.23 |
| 2024-08-05 | -79.15 |
| 2024-08-02 | -79.25 |
| 2024-08-01 | -79.15 |
| 2024-07-31 | -78.95 |
| 2024-07-30 | -78.95 |
| 2024-07-29 | -78.64 |
| 2024-07-26 | -80.27 |
| 2024-07-25 | -80.17 |
| 2024-07-24 | -80.37 |
| 2024-07-23 | -79.86 |
| 2024-07-22 | -79.76 |
| 2024-07-19 | -79.05 |
| 2024-07-18 | -78.13 |
| 2024-07-17 | -80.06 |
| 2024-07-16 | -80.37 |
| 2024-07-15 | -80.37 |
| 2024-07-12 | -79.96 |
| 2024-07-11 | -80.47 |
| 2024-07-10 | -81.08 |
| 2024-07-09 | -81.18 |
| 2024-07-08 | -81.49 |
| 2024-07-05 | -80.57 |
| 2024-07-04 | -80.78 |
| 2024-07-03 | -80.67 |
| 2024-07-02 | -81.49 |
| 2024-06-28 | -81.59 |
| 2024-06-27 | -81.49 |
| 2024-06-26 | -79.86 |
| 2024-06-25 | -79.45 |
| 2024-06-24 | -79.66 |
| 2024-06-21 | -80.06 |
| 2024-06-20 | -79.86 |
| 2024-06-19 | -79.56 |
| 2024-06-18 | -79.66 |
| 2024-06-17 | -79.86 |
| 2024-06-14 | -79.35 |
| 2024-06-13 | -78.44 |
| 2024-06-12 | -78.44 |
| 2024-06-11 | -78.64 |
| 2024-06-07 | -78.54 |
| 2024-06-06 | -78.64 |
| 2024-06-05 | -77.42 |
| 2024-06-04 | -76.61 |
| 2024-06-03 | -76.71 |
| 2024-05-31 | -76.61 |
| 2024-05-30 | -76.40 |
| 2024-05-29 | -75.59 |
| 2024-05-28 | -75.08 |
| 2024-05-27 | -74.98 |
| 2024-05-24 | -75.39 |
| 2024-05-23 | -74.06 |
| 2024-05-22 | -72.54 |
| 2024-05-21 | -73.05 |
| 2024-05-20 | -71.52 |
| 2024-05-17 | -71.01 |
| 2024-05-16 | -72.03 |
| 2024-05-14 | -73.05 |
| 2024-05-13 | -73.56 |
| 2024-05-10 | -74.98 |
| 2024-05-09 | -75.69 |
| 2024-05-08 | -76.50 |
| 2024-05-07 | -74.98 |
| 2024-05-06 | -74.88 |
| 2024-05-03 | -74.67 |
| 2024-05-02 | -74.06 |
| 2024-04-30 | -75.69 |
| 2024-04-29 | -75.18 |
| 2024-04-26 | -76.10 |
| 2024-04-25 | -76.61 |
| 2024-04-24 | -76.81 |
| 2024-04-23 | -77.52 |
| 2024-04-22 | -77.83 |
| 2024-04-19 | -77.73 |
| 2024-04-18 | -77.42 |
| 2024-04-17 | -77.32 |
| 2024-04-16 | -77.42 |
| 2024-04-15 | -77.12 |
| 2024-04-12 | -76.61 |
| 2024-04-11 | -76.20 |
| 2024-04-10 | -76.71 |
| 2024-04-09 | -76.50 |
| 2024-04-08 | -76.81 |
| 2024-04-05 | -77.22 |
| 2024-04-03 | -76.91 |
| 2024-04-02 | -76.61 |
| 2024-03-28 | -74.88 |
| 2024-03-27 | -74.06 |
| 2024-03-26 | -74.06 |
| 2024-03-25 | -74.57 |
| 2024-03-22 | -73.56 |
| 2024-03-21 | -73.05 |
| 2024-03-20 | -74.98 |
| 2024-03-19 | -75.59 |
| 2024-03-18 | -75.18 |
| 2024-03-15 | -75.39 |
| 2024-03-14 | -74.06 |
| 2024-03-13 | -74.06 |
| 2024-03-12 | -73.05 |
| 2024-03-11 | -72.54 |
| 2024-03-08 | -73.56 |
| 2024-03-07 | -74.06 |
| 2024-03-06 | -71.01 |
| 2024-03-05 | -70.50 |
| 2024-03-04 | -66.94 |
| 2024-03-01 | -65.42 |
| 2024-02-29 | -66.94 |
| 2024-02-28 | -65.42 |
| 2024-02-27 | -65.42 |
| 2024-02-26 | -65.42 |
| 2024-02-23 | -65.93 |
| 2024-02-22 | -65.42 |
| 2024-02-21 | -65.42 |
| 2024-02-20 | -66.94 |
| 2024-02-19 | -65.93 |
| 2024-02-16 | -64.91 |
| 2024-02-15 | -66.44 |
| 2024-02-14 | -67.96 |
| 2024-02-09 | -69.49 |
| 2024-02-08 | -68.98 |
| 2024-02-07 | -67.96 |
| 2024-02-06 | -67.96 |
| 2024-02-05 | -69.49 |
| 2024-02-02 | -70.50 |
| 2024-02-01 | -68.98 |
| 2024-01-31 | -69.49 |
| 2024-01-30 | -68.98 |
| 2024-01-29 | -67.45 |
| 2024-01-26 | -68.47 |
| 2024-01-25 | -67.96 |
| 2024-01-24 | -69.49 |
| 2024-01-23 | -71.52 |
| 2024-01-22 | -72.03 |
| 2024-01-19 | -71.01 |
| 2024-01-18 | -70.50 |
| 2024-01-17 | -70.50 |
| 2024-01-16 | -69.49 |
| 2024-01-15 | -68.47 |
| 2024-01-12 | -67.96 |
| 2024-01-11 | -67.45 |
| 2024-01-10 | -67.96 |
| 2024-01-09 | -67.45 |
| 2024-01-08 | -67.96 |
| 2024-01-05 | -67.45 |
| 2024-01-04 | -67.45 |
| 2024-01-03 | -65.93 |
| 2024-01-02 | -65.42 |
| 2023-12-29 | -63.38 |
| 2023-12-28 | -63.89 |
| 2023-12-27 | -65.42 |
| 2023-12-22 | -65.42 |
| 2023-12-21 | -64.40 |
| 2023-12-20 | -64.91 |
| 2023-12-19 | -64.40 |
| 2023-12-18 | -61.86 |
| 2023-12-15 | -60.33 |
| 2023-12-14 | -61.35 |
| 2023-12-13 | -61.35 |
| 2023-12-12 | -60.33 |
| 2023-12-11 | -61.35 |
| 2023-12-08 | -59.82 |
| 2023-12-07 | -59.32 |
| 2023-12-06 | -58.81 |
| 2023-12-05 | -58.30 |
| 2023-12-04 | -58.81 |
| 2023-12-01 | -57.79 |
| 2023-11-30 | -55.76 |
| 2023-11-29 | -56.26 |
| 2023-11-28 | -55.76 |
| 2023-11-27 | -54.74 |
| 2023-11-24 | -53.72 |
| 2023-11-23 | -53.21 |
| 2023-11-22 | -54.23 |
| 2023-11-21 | -55.25 |
| 2023-11-20 | -55.25 |
| 2023-11-17 | -56.77 |
| 2023-11-16 | -56.77 |
| 2023-11-15 | -55.25 |
| 2023-11-14 | -55.76 |
| 2023-11-13 | -56.77 |
| 2023-11-10 | -56.26 |
| 2023-11-09 | -55.76 |
| 2023-11-08 | -54.23 |
| 2023-11-07 | -53.21 |
| 2023-11-06 | -53.72 |
| 2023-11-03 | -54.23 |
| 2023-11-02 | -55.25 |
| 2023-11-01 | -54.23 |
| 2023-10-31 | -53.21 |
| 2023-10-30 | -51.69 |
| 2023-10-27 | -52.20 |
| 2023-10-26 | -52.70 |
| 2023-10-25 | -53.21 |
| 2023-10-24 | -52.70 |
| 2023-10-20 | -52.20 |
| 2023-10-19 | -51.69 |
| 2023-10-18 | -50.16 |
| 2023-10-17 | -49.14 |
| 2023-10-16 | -48.13 |
| 2023-10-13 | -49.14 |
| 2023-10-12 | -48.13 |
| 2023-10-11 | -50.16 |
| 2023-10-10 | -50.67 |
| 2023-10-09 | -50.67 |
| 2023-10-06 | -50.67 |
| 2023-10-05 | -50.67 |
| 2023-10-04 | -50.16 |
| 2023-10-03 | -49.65 |
| 2023-09-29 | -49.65 |
| 2023-09-28 | -50.16 |
| 2023-09-27 | -50.67 |
| 2023-09-26 | -50.67 |
| 2023-09-25 | -50.16 |
| 2023-09-22 | -50.16 |
| 2023-09-21 | -50.16 |
| 2023-09-20 | -49.65 |
| 2023-09-19 | -49.14 |
| 2023-09-18 | -49.14 |
| 2023-09-15 | -49.14 |
| 2023-09-14 | -49.14 |
| 2023-09-13 | -49.14 |
| 2023-09-12 | -49.14 |
| 2023-09-11 | -49.14 |
| 2023-09-07 | -48.13 |
| 2023-09-06 | -48.13 |
| 2023-09-05 | -48.13 |
| 2023-09-04 | -46.09 |
| 2023-08-31 | -48.13 |
| 2023-08-30 | -47.11 |
| 2023-08-29 | -46.09 |
| 2023-08-28 | -48.13 |
| 2023-08-25 | -48.13 |
| 2023-08-24 | -47.11 |
| 2023-08-23 | -49.14 |
| 2023-08-22 | -49.14 |
| 2023-08-21 | -49.65 |
| 2023-08-18 | -49.14 |
| 2023-08-17 | -48.13 |
| 2023-08-16 | -47.11 |
| 2023-08-15 | -47.11 |
| 2023-08-14 | -47.11 |
| 2023-08-11 | -46.09 |
| 2023-08-10 | -45.08 |
| 2023-08-09 | -45.08 |
| 2023-08-08 | -45.08 |
| 2023-08-07 | -45.08 |
| 2023-08-04 | -43.04 |
| 2023-08-03 | -42.02 |
| 2023-08-02 | -42.02 |
| 2023-08-01 | -42.02 |
| 2023-07-31 | -39.99 |
| 2023-07-28 | -42.02 |
| 2023-07-27 | -46.09 |
| 2023-07-26 | -46.09 |
| 2023-07-25 | -45.08 |
| 2023-07-24 | -47.11 |
| 2023-07-21 | -47.11 |
| 2023-07-20 | -48.13 |
| 2023-07-19 | -48.13 |
| 2023-07-18 | -49.14 |
| 2023-07-14 | -46.09 |
| 2023-07-13 | -46.09 |
| 2023-07-12 | -48.13 |
| 2023-07-11 | -48.13 |
| 2023-07-10 | -48.13 |
| 2023-07-07 | -48.13 |
| 2023-07-06 | -48.13 |
| 2023-07-05 | -47.11 |
| 2023-07-04 | -46.09 |
| 2023-07-03 | -46.09 |
| 2023-06-30 | -47.11 |
| 2023-06-29 | -46.09 |
| 2023-06-28 | -45.08 |
| 2023-06-27 | -45.08 |
| 2023-06-26 | -46.09 |
| 2023-06-23 | -45.08 |
| 2023-06-21 | -43.04 |
| 2023-06-20 | -41.01 |
| 2023-06-19 | -38.97 |
| 2023-06-16 | -38.97 |
| 2023-06-15 | -39.99 |
| 2023-06-14 | -41.01 |
| 2023-06-13 | -42.02 |
| 2023-06-12 | -43.04 |
| 2023-06-09 | -43.04 |
| 2023-06-08 | -43.04 |
| 2023-06-07 | -42.02 |
| 2023-06-06 | -44.06 |
| 2023-06-05 | -42.02 |
| 2023-06-02 | -41.01 |
| 2023-06-01 | -43.04 |
| 2023-05-31 | -43.04 |
| 2023-05-30 | -43.04 |
| 2023-05-29 | -44.06 |
| 2023-05-25 | -45.08 |
| 2023-05-24 | -43.04 |
| 2023-05-23 | -42.02 |
| 2023-05-22 | -41.01 |
| 2023-05-19 | -41.01 |
| 2023-05-18 | -41.01 |
| 2023-05-17 | -41.01 |
| 2023-05-16 | -39.99 |
| 2023-05-15 | -37.96 |
| 2023-05-12 | -37.96 |
| 2023-05-11 | -34.91 |
| 2023-05-10 | -34.91 |
| 2023-05-09 | -36.94 |
| 2023-05-08 | -34.91 |
| 2023-05-05 | -34.91 |
| 2023-05-04 | -37.96 |
| 2023-05-03 | -41.01 |
| 2023-05-02 | -42.02 |
| 2023-04-28 | -38.97 |
| 2023-04-27 | -41.01 |
| 2023-04-26 | -41.01 |
| 2023-04-25 | -41.01 |
| 2023-04-24 | -41.01 |
| 2023-04-21 | -39.99 |
| 2023-04-20 | -39.99 |
| 2023-04-19 | -38.97 |
| 2023-04-18 | -37.96 |
| 2023-04-17 | -38.97 |
| 2023-04-14 | -39.99 |
| 2023-04-13 | -38.97 |
| 2023-04-12 | -39.99 |
| 2023-04-11 | -39.99 |
| 2023-04-06 | -38.97 |
| 2023-04-04 | -38.97 |
| 2023-04-03 | -36.94 |
| 2023-03-31 | -36.94 |
| 2023-03-30 | -38.97 |
| 2023-03-29 | -37.96 |
| 2023-03-28 | -38.97 |
| 2023-03-27 | -38.97 |
| 2023-03-24 | -36.94 |
| 2023-03-23 | -36.94 |
| 2023-03-22 | -36.94 |
| 2023-03-21 | -37.96 |
| 2023-03-20 | -39.99 |
| 2023-03-17 | -37.96 |
| 2023-03-16 | -37.96 |
| 2023-03-15 | -37.96 |
| 2023-03-14 | -38.97 |
| 2023-03-13 | -36.94 |
| 2023-03-10 | -35.92 |
| 2023-03-09 | -33.89 |
| 2023-03-08 | -33.89 |
| 2023-03-07 | -33.89 |
| 2023-03-06 | -30.84 |
| 2023-03-03 | -29.82 |
| 2023-03-02 | -30.84 |
| 2023-03-01 | -29.82 |
| 2023-02-28 | -32.87 |
| 2023-02-27 | -32.87 |
| 2023-02-24 | -29.82 |
| 2023-02-23 | -28.80 |
| 2023-02-22 | -27.79 |
| 2023-02-21 | -26.77 |
| 2023-02-20 | -26.77 |
| 2023-02-17 | -28.80 |
| 2023-02-16 | -27.79 |
| 2023-02-15 | -29.82 |
| 2023-02-14 | -27.79 |
| 2023-02-13 | -25.75 |
| 2023-02-10 | -24.73 |
| 2023-02-09 | -22.70 |
| 2023-02-08 | -25.75 |
| 2023-02-07 | -25.75 |
| 2023-02-06 | -23.72 |
| 2023-02-03 | -20.67 |
| 2023-02-02 | -17.61 |
| 2023-02-01 | -18.63 |
| 2023-01-31 | -18.63 |
| 2023-01-30 | -17.61 |
| 2023-01-27 | -14.56 |
| 2023-01-26 | -15.58 |
| 2023-01-20 | -15.58 |
| 2023-01-19 | -22.70 |
| 2023-01-18 | -24.73 |
| 2023-01-17 | -20.67 |
| 2023-01-16 | -19.65 |
| 2023-01-13 | -15.58 |
| 2023-01-12 | -18.63 |
| 2023-01-11 | -17.61 |
| 2023-01-10 | -17.61 |
| 2023-01-09 | -11.51 |
| 2023-01-06 | -16.60 |
| 2023-01-05 | -22.70 |
| 2023-01-04 | -21.68 |
| 2023-01-03 | -27.79 |
| 2022-12-30 | -28.80 |
| 2022-12-29 | -30.84 |
| 2022-12-28 | -25.75 |
| 2022-12-23 | -18.63 |
| 2022-12-22 | -17.61 |
| 2022-12-21 | -19.65 |
| 2022-12-20 | -18.63 |
| 2022-12-19 | -16.60 |
| 2022-12-16 | -24.73 |
| 2022-12-15 | -29.82 |
| 2022-12-14 | -28.80 |
| 2022-12-13 | -31.85 |
| 2022-12-12 | -32.87 |
| 2022-12-09 | -30.84 |
| 2022-12-08 | -30.84 |
| 2022-12-07 | -35.92 |
| 2022-12-06 | -31.85 |
| 2022-12-05 | -35.92 |
| 2022-12-02 | -41.01 |
| 2022-12-01 | -30.84 |
| 2022-11-30 | -22.70 |
| 2022-11-29 | -30.84 |
| 2022-11-28 | -31.85 |
| 2022-11-25 | -27.79 |
| 2022-11-24 | -25.75 |
| 2022-11-23 | -26.77 |
| 2022-11-22 | -22.70 |
| 2022-11-21 | -18.63 |
| 2022-11-18 | -16.60 |
| 2022-11-17 | -26.77 |
| 2022-11-16 | -29.82 |
| 2022-11-15 | -31.85 |
| 2022-11-14 | -37.96 |
| 2022-11-11 | -38.97 |
| 2022-11-10 | -43.04 |
| 2022-11-09 | -41.01 |
| 2022-11-08 | -38.97 |
| 2022-11-07 | -38.97 |
| 2022-11-04 | -43.04 |
| 2022-11-03 | -44.06 |
| 2022-11-02 | -44.06 |
| 2022-11-01 | -48.13 |
| 2022-10-31 | -50.67 |
| 2022-10-28 | -47.11 |
| 2022-10-27 | -44.06 |
| 2022-10-26 | -45.08 |
| 2022-10-25 | -46.09 |
| 2022-10-24 | -47.11 |
| 2022-10-21 | -43.04 |
| 2022-10-20 | -44.06 |
| 2022-10-19 | -43.04 |
| 2022-10-18 | -41.01 |
| 2022-10-17 | -42.02 |
| 2022-10-14 | -44.06 |
| 2022-10-13 | -46.09 |
| 2022-10-12 | -44.06 |
| 2022-10-11 | -44.06 |
| 2022-10-10 | -43.04 |
| 2022-10-07 | -41.01 |
| 2022-10-06 | -39.99 |
| 2022-10-05 | -41.01 |
| 2022-10-03 | -43.04 |
| 2022-09-30 | -43.04 |
| 2022-09-29 | -44.06 |
| 2022-09-28 | -46.09 |
| 2022-09-27 | -45.08 |
| 2022-09-26 | -46.09 |
| 2022-09-23 | -45.08 |
| 2022-09-22 | -46.09 |
| 2022-09-21 | -45.08 |
| 2022-09-20 | -42.02 |
| 2022-09-19 | -42.02 |
| 2022-09-16 | -38.97 |
| 2022-09-15 | -34.91 |
| 2022-09-14 | -34.91 |
| 2022-09-13 | -32.87 |
| 2022-09-09 | -34.91 |
| 2022-09-08 | -34.91 |
| 2022-09-07 | -32.87 |
| 2022-09-06 | -29.82 |
| 2022-09-05 | -30.84 |
| 2022-09-02 | -26.77 |
| 2022-09-01 | -31.85 |
| 2022-08-31 | -30.84 |
| 2022-08-30 | -30.84 |
| 2022-08-29 | -29.82 |
| 2022-08-26 | -30.84 |
| 2022-08-25 | -33.89 |
| 2022-08-24 | -36.94 |
| 2022-08-23 | -33.89 |
| 2022-08-22 | -34.91 |
| 2022-08-19 | -34.91 |
| 2022-08-18 | -33.89 |
| 2022-08-17 | -31.85 |
| 2022-08-16 | -32.87 |
| 2022-08-15 | -32.87 |
| 2022-08-12 | -31.85 |
| 2022-08-11 | -31.85 |
| 2022-08-10 | -31.85 |
| 2022-08-09 | -29.82 |
| 2022-08-08 | -29.82 |
| 2022-08-05 | -28.80 |
| 2022-08-04 | -31.85 |
| 2022-08-03 | -33.89 |
| 2022-08-02 | -33.89 |
| 2022-08-01 | -32.87 |
| 2022-07-29 | -32.87 |
| 2022-07-28 | -30.84 |
| 2022-07-27 | -33.89 |
| 2022-07-26 | -31.85 |
| 2022-07-25 | -33.89 |
| 2022-07-22 | -30.84 |
| 2022-07-21 | -28.80 |
| 2022-07-20 | -27.79 |
| 2022-07-19 | -32.87 |
| 2022-07-18 | -33.89 |
| 2022-07-15 | -35.92 |
| 2022-07-14 | -31.85 |
| 2022-07-13 | -32.87 |
| 2022-07-12 | -30.84 |
| 2022-07-11 | -26.77 |
| 2022-07-08 | -28.80 |
| 2022-07-07 | -29.82 |
| 2022-07-06 | -29.82 |
| 2022-07-05 | -35.92 |
| 2022-07-04 | -37.96 |
| 2022-06-30 | -33.89 |
| 2022-06-29 | -34.91 |
| 2022-06-28 | -36.94 |
| 2022-06-27 | -39.99 |
| 2022-06-24 | -41.01 |
| 2022-06-23 | -42.02 |
| 2022-06-22 | -42.02 |
| 2022-06-21 | -41.01 |
| 2022-06-20 | -42.02 |
| 2022-06-17 | -38.97 |
| 2022-06-16 | -34.91 |
| 2022-06-15 | -38.97 |
| 2022-06-14 | -42.02 |
| 2022-06-13 | -41.01 |
| 2022-06-10 | -39.99 |
| 2022-06-09 | -38.97 |
| 2022-06-08 | -43.04 |
| 2022-06-07 | -47.11 |
| 2022-06-06 | -53.72 |
| 2022-06-02 | -53.72 |
| 2022-06-01 | -53.21 |
| 2022-05-31 | -51.69 |
| 2022-05-30 | -55.76 |
| 2022-05-27 | -56.26 |
| 2022-05-26 | -55.76 |
| 2022-05-25 | -55.25 |
| 2022-05-24 | -55.25 |
| 2022-05-23 | -53.72 |
| 2022-05-20 | -52.20 |
| 2022-05-19 | -53.21 |
| 2022-05-18 | -51.69 |
| 2022-05-17 | -52.70 |
| 2022-05-16 | -54.74 |
| 2022-05-13 | -54.23 |
| 2022-05-12 | -55.25 |
| 2022-05-11 | -53.21 |
| 2022-05-10 | -53.72 |
| 2022-05-06 | -51.69 |
| 2022-05-05 | -49.65 |
| 2022-05-04 | -49.65 |
| 2022-05-03 | -48.13 |
| 2022-04-29 | -50.67 |
| 2022-04-28 | -52.20 |
| 2022-04-27 | -48.13 |
| 2022-04-26 | -47.11 |
| 2022-04-25 | -49.14 |
| 2022-04-22 | -43.04 |
| 2022-04-21 | -41.01 |
| 2022-04-20 | -38.97 |
| 2022-04-19 | -42.02 |
| 2022-04-14 | -28.80 |
| 2022-04-13 | -32.87 |
| 2022-04-12 | -30.84 |
| 2022-04-11 | -30.84 |
| 2022-04-08 | -25.75 |
| 2022-04-07 | -25.75 |
| 2022-04-06 | -21.68 |
| 2022-04-04 | -21.68 |
| 2022-04-01 | -25.75 |
| 2022-03-31 | -24.73 |
| 2022-03-30 | -22.70 |
| 2022-03-29 | -19.65 |
| 2022-03-28 | -15.58 |
| 2022-03-25 | -18.63 |
| 2022-03-24 | -10.49 |
| 2022-03-23 | -18.63 |
| 2022-03-22 | -19.65 |
| 2022-03-21 | -21.68 |
| 2022-03-18 | -19.65 |
| 2022-03-17 | -25.75 |
| 2022-03-16 | -28.80 |
| 2022-03-15 | -41.01 |
| 2022-03-14 | -33.89 |
| 2022-03-11 | -23.72 |
| 2022-03-10 | -24.73 |
| 2022-03-09 | -25.75 |
| 2022-03-08 | -23.72 |
| 2022-03-07 | -21.68 |
| 2022-03-04 | -23.72 |
| 2022-03-03 | -21.68 |
| 2022-03-02 | -18.63 |
| 2022-03-01 | -17.61 |
| 2022-02-28 | -19.65 |
| 2022-02-25 | -16.60 |
| 2022-02-24 | -13.55 |
| 2022-02-23 | -8.46 |
| 2022-02-22 | -13.55 |
| 2022-02-21 | -14.56 |
| 2022-02-18 | -12.62 |
| 2022-02-17 | -1.94 |
| 2022-02-16 | -1.94 |
| 2022-02-15 | -2.91 |
| 2022-02-14 | -3.88 |
| 2022-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy