Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1776 % |
|---|---|
| 2025-10-03 | 81.49 |
| 2025-10-02 | 80.60 |
| 2025-09-30 | 81.67 |
| 2025-09-29 | 80.42 |
| 2025-09-26 | 60.37 |
| 2025-09-25 | 61.53 |
| 2025-09-24 | 61.09 |
| 2025-09-23 | 63.50 |
| 2025-09-22 | 67.71 |
| 2025-09-19 | 66.72 |
| 2025-09-18 | 68.87 |
| 2025-09-17 | 71.38 |
| 2025-09-16 | 64.22 |
| 2025-09-15 | 69.05 |
| 2025-09-12 | 71.83 |
| 2025-09-11 | 69.50 |
| 2025-09-10 | 66.64 |
| 2025-09-09 | 66.37 |
| 2025-09-08 | 59.25 |
| 2025-09-05 | 55.16 |
| 2025-09-04 | 52.67 |
| 2025-09-03 | 55.16 |
| 2025-09-02 | 59.88 |
| 2025-09-01 | 65.48 |
| 2025-08-29 | 64.68 |
| 2025-08-28 | 65.75 |
| 2025-08-27 | 62.81 |
| 2025-08-26 | 68.33 |
| 2025-08-25 | 72.42 |
| 2025-08-22 | 70.11 |
| 2025-08-21 | 69.22 |
| 2025-08-20 | 68.06 |
| 2025-08-19 | 67.44 |
| 2025-08-18 | 69.04 |
| 2025-08-15 | 74.38 |
| 2025-08-14 | 69.48 |
| 2025-08-13 | 64.06 |
| 2025-08-12 | 61.66 |
| 2025-08-11 | 59.61 |
| 2025-08-08 | 56.41 |
| 2025-08-07 | 61.03 |
| 2025-08-06 | 61.83 |
| 2025-08-05 | 61.39 |
| 2025-08-04 | 55.69 |
| 2025-08-01 | 49.82 |
| 2025-07-31 | 52.49 |
| 2025-07-30 | 56.58 |
| 2025-07-29 | 58.19 |
| 2025-07-28 | 58.19 |
| 2025-07-25 | 55.69 |
| 2025-07-24 | 56.05 |
| 2025-07-23 | 54.63 |
| 2025-07-22 | 50.36 |
| 2025-07-21 | 44.84 |
| 2025-07-18 | 40.93 |
| 2025-07-17 | 34.16 |
| 2025-07-16 | 33.10 |
| 2025-07-15 | 34.70 |
| 2025-07-14 | 35.94 |
| 2025-07-11 | 30.07 |
| 2025-07-10 | 24.56 |
| 2025-07-09 | 22.78 |
| 2025-07-08 | 23.13 |
| 2025-07-07 | 19.22 |
| 2025-07-04 | 19.40 |
| 2025-07-03 | 18.86 |
| 2025-07-02 | 16.73 |
| 2025-06-30 | 17.26 |
| 2025-06-27 | 20.64 |
| 2025-06-26 | 17.44 |
| 2025-06-25 | 20.46 |
| 2025-06-24 | 13.70 |
| 2025-06-23 | 8.90 |
| 2025-06-20 | 6.58 |
| 2025-06-19 | 5.16 |
| 2025-06-18 | 9.43 |
| 2025-06-17 | 13.52 |
| 2025-06-16 | 12.81 |
| 2025-06-13 | 10.85 |
| 2025-06-12 | 13.52 |
| 2025-06-11 | 13.35 |
| 2025-06-10 | 6.76 |
| 2025-06-09 | 7.83 |
| 2025-06-06 | 3.03 |
| 2025-06-05 | 4.45 |
| 2025-06-04 | 2.14 |
| 2025-06-03 | -0.36 |
| 2025-06-02 | -1.78 |
| 2025-05-30 | -1.78 |
| 2025-05-29 | -0.71 |
| 2025-05-28 | -2.96 |
| 2025-05-27 | -3.64 |
| 2025-05-26 | -4.33 |
| 2025-05-23 | -3.81 |
| 2025-05-22 | -4.33 |
| 2025-05-21 | -2.45 |
| 2025-05-20 | -3.30 |
| 2025-05-19 | -3.99 |
| 2025-05-16 | -4.33 |
| 2025-05-15 | -3.47 |
| 2025-05-14 | -1.93 |
| 2025-05-13 | -7.75 |
| 2025-05-12 | -5.87 |
| 2025-05-09 | -9.63 |
| 2025-05-08 | -8.26 |
| 2025-05-07 | -9.12 |
| 2025-05-06 | -9.98 |
| 2025-05-02 | -11.86 |
| 2025-04-30 | -13.40 |
| 2025-04-29 | -15.54 |
| 2025-04-28 | -14.25 |
| 2025-04-25 | -13.74 |
| 2025-04-24 | -16.31 |
| 2025-04-23 | -16.31 |
| 2025-04-22 | -17.85 |
| 2025-04-17 | -18.62 |
| 2025-04-16 | -18.36 |
| 2025-04-15 | -16.05 |
| 2025-04-14 | -17.51 |
| 2025-04-11 | -18.28 |
| 2025-04-10 | -19.39 |
| 2025-04-09 | -20.16 |
| 2025-04-08 | -22.90 |
| 2025-04-07 | -26.06 |
| 2025-04-03 | -10.32 |
| 2025-04-02 | -8.78 |
| 2025-04-01 | -9.46 |
| 2025-03-31 | -10.15 |
| 2025-03-28 | -9.29 |
| 2025-03-27 | -8.78 |
| 2025-03-26 | -10.15 |
| 2025-03-25 | -10.49 |
| 2025-03-24 | -8.95 |
| 2025-03-21 | -9.29 |
| 2025-03-20 | -6.90 |
| 2025-03-19 | -4.16 |
| 2025-03-18 | -4.50 |
| 2025-03-17 | -6.04 |
| 2025-03-14 | -6.04 |
| 2025-03-13 | -10.15 |
| 2025-03-12 | -9.63 |
| 2025-03-11 | -10.49 |
| 2025-03-10 | -9.63 |
| 2025-03-07 | -9.12 |
| 2025-03-06 | -7.58 |
| 2025-03-05 | -10.32 |
| 2025-03-04 | -12.03 |
| 2025-03-03 | -11.69 |
| 2025-02-28 | -12.03 |
| 2025-02-27 | -7.24 |
| 2025-02-26 | -4.67 |
| 2025-02-25 | -10.32 |
| 2025-02-24 | -6.72 |
| 2025-02-21 | -6.90 |
| 2025-02-20 | -11.69 |
| 2025-02-19 | -9.98 |
| 2025-02-18 | -9.63 |
| 2025-02-17 | -7.58 |
| 2025-02-14 | -7.58 |
| 2025-02-13 | -11.00 |
| 2025-02-12 | -7.24 |
| 2025-02-11 | -10.32 |
| 2025-02-10 | -7.58 |
| 2025-02-07 | -7.41 |
| 2025-02-06 | -10.15 |
| 2025-02-05 | -10.83 |
| 2025-02-04 | -9.63 |
| 2025-02-03 | -11.17 |
| 2025-01-28 | -10.15 |
| 2025-01-27 | -9.80 |
| 2025-01-24 | -9.63 |
| 2025-01-23 | -9.80 |
| 2025-01-22 | -10.83 |
| 2025-01-21 | -10.32 |
| 2025-01-20 | -11.52 |
| 2025-01-17 | -13.06 |
| 2025-01-16 | -12.89 |
| 2025-01-15 | -13.91 |
| 2025-01-14 | -12.37 |
| 2025-01-13 | -16.39 |
| 2025-01-10 | -16.91 |
| 2025-01-09 | -15.71 |
| 2025-01-08 | -16.31 |
| 2025-01-07 | -14.94 |
| 2025-01-06 | -14.08 |
| 2025-01-03 | -14.51 |
| 2025-01-02 | -14.43 |
| 2024-12-31 | -9.80 |
| 2024-12-30 | -8.61 |
| 2024-12-27 | -8.95 |
| 2024-12-24 | -9.29 |
| 2024-12-23 | -10.49 |
| 2024-12-20 | -10.32 |
| 2024-12-19 | -10.66 |
| 2024-12-18 | -9.46 |
| 2024-12-17 | -9.29 |
| 2024-12-16 | -9.46 |
| 2024-12-13 | -6.55 |
| 2024-12-12 | -2.62 |
| 2024-12-11 | -4.33 |
| 2024-12-10 | -4.16 |
| 2024-12-09 | -0.73 |
| 2024-12-06 | -4.84 |
| 2024-12-05 | -5.70 |
| 2024-12-04 | -7.07 |
| 2024-12-03 | -6.72 |
| 2024-12-02 | -6.55 |
| 2024-11-29 | -8.09 |
| 2024-11-28 | -10.49 |
| 2024-11-27 | -8.61 |
| 2024-11-26 | -10.66 |
| 2024-11-25 | -9.29 |
| 2024-11-22 | -7.24 |
| 2024-11-21 | -4.16 |
| 2024-11-20 | -3.13 |
| 2024-11-19 | -3.30 |
| 2024-11-18 | -4.50 |
| 2024-11-15 | -5.01 |
| 2024-11-14 | -1.08 |
| 2024-11-13 | 2.18 |
| 2024-11-12 | 3.20 |
| 2024-11-11 | 8.34 |
| 2024-11-08 | 12.10 |
| 2024-11-07 | 13.64 |
| 2024-11-06 | 6.63 |
| 2024-11-05 | 6.11 |
| 2024-11-04 | -0.56 |
| 2024-11-01 | -4.16 |
| 2024-10-31 | -4.84 |
| 2024-10-30 | -7.75 |
| 2024-10-29 | -5.53 |
| 2024-10-28 | -4.84 |
| 2024-10-25 | -5.61 |
| 2024-10-24 | -6.63 |
| 2024-10-23 | -5.10 |
| 2024-10-22 | -6.46 |
| 2024-10-21 | -7.98 |
| 2024-10-18 | -6.12 |
| 2024-10-17 | -14.42 |
| 2024-10-16 | -12.05 |
| 2024-10-15 | -14.42 |
| 2024-10-14 | -6.97 |
| 2024-10-10 | -5.78 |
| 2024-10-09 | -4.09 |
| 2024-10-08 | 4.90 |
| 2024-10-07 | 39.80 |
| 2024-10-04 | 26.76 |
| 2024-10-03 | 18.11 |
| 2024-10-02 | 22.01 |
| 2024-09-30 | -8.66 |
| 2024-09-27 | -22.98 |
| 2024-09-26 | -30.61 |
| 2024-09-25 | -35.18 |
| 2024-09-24 | -37.05 |
| 2024-09-23 | -41.28 |
| 2024-09-20 | -41.54 |
| 2024-09-19 | -41.03 |
| 2024-09-17 | -43.91 |
| 2024-09-16 | -43.65 |
| 2024-09-13 | -42.04 |
| 2024-09-12 | -42.47 |
| 2024-09-11 | -43.06 |
| 2024-09-10 | -43.32 |
| 2024-09-09 | -43.74 |
| 2024-09-05 | -42.64 |
| 2024-09-04 | -44.25 |
| 2024-09-03 | -43.15 |
| 2024-09-02 | -45.60 |
| 2024-08-30 | -47.04 |
| 2024-08-29 | -47.38 |
| 2024-08-28 | -47.47 |
| 2024-08-27 | -46.71 |
| 2024-08-26 | -46.20 |
| 2024-08-23 | -46.20 |
| 2024-08-22 | -46.62 |
| 2024-08-21 | -45.43 |
| 2024-08-20 | -45.10 |
| 2024-08-19 | -45.52 |
| 2024-08-16 | -45.94 |
| 2024-08-15 | -45.94 |
| 2024-08-14 | -46.03 |
| 2024-08-13 | -45.77 |
| 2024-08-12 | -45.77 |
| 2024-08-09 | -44.59 |
| 2024-08-08 | -43.82 |
| 2024-08-07 | -44.25 |
| 2024-08-06 | -44.25 |
| 2024-08-05 | -44.25 |
| 2024-08-02 | -43.40 |
| 2024-08-01 | -42.64 |
| 2024-07-31 | -43.06 |
| 2024-07-30 | -45.60 |
| 2024-07-29 | -43.74 |
| 2024-07-26 | -42.64 |
| 2024-07-25 | -45.10 |
| 2024-07-24 | -43.65 |
| 2024-07-23 | -44.08 |
| 2024-07-22 | -42.64 |
| 2024-07-19 | -42.72 |
| 2024-07-18 | -42.04 |
| 2024-07-17 | -42.21 |
| 2024-07-16 | -43.23 |
| 2024-07-15 | -43.74 |
| 2024-07-12 | -44.50 |
| 2024-07-11 | -44.25 |
| 2024-07-10 | -46.45 |
| 2024-07-09 | -47.30 |
| 2024-07-08 | -48.23 |
| 2024-07-05 | -47.04 |
| 2024-07-04 | -45.69 |
| 2024-07-03 | -44.93 |
| 2024-07-02 | -46.11 |
| 2024-06-28 | -45.18 |
| 2024-06-27 | -44.76 |
| 2024-06-26 | -44.33 |
| 2024-06-25 | -44.93 |
| 2024-06-24 | -43.82 |
| 2024-06-21 | -43.23 |
| 2024-06-20 | -41.96 |
| 2024-06-19 | -40.60 |
| 2024-06-18 | -41.28 |
| 2024-06-17 | -41.45 |
| 2024-06-14 | -40.60 |
| 2024-06-13 | -41.54 |
| 2024-06-12 | -41.71 |
| 2024-06-11 | -42.13 |
| 2024-06-07 | -40.01 |
| 2024-06-06 | -40.44 |
| 2024-06-05 | -40.52 |
| 2024-06-04 | -40.35 |
| 2024-06-03 | -40.60 |
| 2024-05-31 | -40.01 |
| 2024-05-30 | -38.83 |
| 2024-05-29 | -37.64 |
| 2024-05-28 | -35.86 |
| 2024-05-27 | -35.86 |
| 2024-05-24 | -35.95 |
| 2024-05-23 | -33.92 |
| 2024-05-22 | -30.59 |
| 2024-05-21 | -31.32 |
| 2024-05-20 | -28.96 |
| 2024-05-17 | -29.53 |
| 2024-05-16 | -31.81 |
| 2024-05-14 | -33.27 |
| 2024-05-13 | -32.05 |
| 2024-05-10 | -33.43 |
| 2024-05-09 | -35.78 |
| 2024-05-08 | -36.84 |
| 2024-05-07 | -34.49 |
| 2024-05-06 | -34.49 |
| 2024-05-03 | -35.70 |
| 2024-05-02 | -35.62 |
| 2024-04-30 | -36.35 |
| 2024-04-29 | -35.38 |
| 2024-04-26 | -35.38 |
| 2024-04-25 | -39.28 |
| 2024-04-24 | -39.52 |
| 2024-04-23 | -40.41 |
| 2024-04-22 | -40.33 |
| 2024-04-19 | -40.82 |
| 2024-04-18 | -40.17 |
| 2024-04-17 | -40.33 |
| 2024-04-16 | -41.47 |
| 2024-04-15 | -39.36 |
| 2024-04-12 | -39.84 |
| 2024-04-11 | -36.84 |
| 2024-04-10 | -36.11 |
| 2024-04-09 | -36.27 |
| 2024-04-08 | -36.68 |
| 2024-04-05 | -38.63 |
| 2024-04-03 | -35.13 |
| 2024-04-02 | -34.00 |
| 2024-03-28 | -34.32 |
| 2024-03-27 | -34.40 |
| 2024-03-26 | -33.19 |
| 2024-03-25 | -33.11 |
| 2024-03-22 | -31.08 |
| 2024-03-21 | -29.94 |
| 2024-03-20 | -30.51 |
| 2024-03-19 | -30.10 |
| 2024-03-18 | -27.91 |
| 2024-03-15 | -29.45 |
| 2024-03-14 | -27.34 |
| 2024-03-13 | -26.77 |
| 2024-03-12 | -26.45 |
| 2024-03-11 | -28.80 |
| 2024-03-08 | -28.88 |
| 2024-03-07 | -31.08 |
| 2024-03-06 | -31.16 |
| 2024-03-05 | -31.97 |
| 2024-03-04 | -30.26 |
| 2024-03-01 | -30.18 |
| 2024-02-29 | -31.48 |
| 2024-02-28 | -31.64 |
| 2024-02-27 | -30.91 |
| 2024-02-26 | -31.64 |
| 2024-02-23 | -30.75 |
| 2024-02-22 | -30.99 |
| 2024-02-21 | -31.97 |
| 2024-02-20 | -33.35 |
| 2024-02-19 | -34.89 |
| 2024-02-16 | -34.00 |
| 2024-02-15 | -38.63 |
| 2024-02-14 | -37.90 |
| 2024-02-09 | -37.98 |
| 2024-02-08 | -33.67 |
| 2024-02-07 | -35.87 |
| 2024-02-06 | -37.41 |
| 2024-02-05 | -40.74 |
| 2024-02-02 | -39.28 |
| 2024-02-01 | -37.33 |
| 2024-01-31 | -36.35 |
| 2024-01-30 | -35.05 |
| 2024-01-29 | -32.46 |
| 2024-01-26 | -32.54 |
| 2024-01-25 | -32.05 |
| 2024-01-24 | -33.84 |
| 2024-01-23 | -37.57 |
| 2024-01-22 | -39.03 |
| 2024-01-19 | -36.92 |
| 2024-01-18 | -35.87 |
| 2024-01-17 | -36.35 |
| 2024-01-16 | -32.62 |
| 2024-01-15 | -31.32 |
| 2024-01-12 | -32.21 |
| 2024-01-11 | -31.97 |
| 2024-01-10 | -32.37 |
| 2024-01-09 | -31.24 |
| 2024-01-08 | -31.48 |
| 2024-01-05 | -27.02 |
| 2024-01-04 | -26.85 |
| 2024-01-03 | -25.47 |
| 2024-01-02 | -25.64 |
| 2023-12-29 | -24.18 |
| 2023-12-28 | -24.18 |
| 2023-12-27 | -27.58 |
| 2023-12-22 | -28.15 |
| 2023-12-21 | -27.50 |
| 2023-12-20 | -26.94 |
| 2023-12-19 | -26.29 |
| 2023-12-18 | -25.80 |
| 2023-12-15 | -23.53 |
| 2023-12-14 | -24.99 |
| 2023-12-13 | -25.07 |
| 2023-12-12 | -23.04 |
| 2023-12-11 | -21.90 |
| 2023-12-08 | -21.50 |
| 2023-12-07 | -21.58 |
| 2023-12-06 | -21.25 |
| 2023-12-05 | -22.31 |
| 2023-12-04 | -20.85 |
| 2023-12-01 | -20.12 |
| 2023-11-30 | -20.68 |
| 2023-11-29 | -22.39 |
| 2023-11-28 | -17.36 |
| 2023-11-27 | -17.52 |
| 2023-11-24 | -16.22 |
| 2023-11-23 | -15.41 |
| 2023-11-22 | -16.06 |
| 2023-11-21 | -16.22 |
| 2023-11-20 | -16.87 |
| 2023-11-17 | -17.03 |
| 2023-11-16 | -17.52 |
| 2023-11-15 | -17.52 |
| 2023-11-14 | -18.33 |
| 2023-11-13 | -18.90 |
| 2023-11-10 | -19.14 |
| 2023-11-09 | -18.01 |
| 2023-11-08 | -17.03 |
| 2023-11-07 | -16.38 |
| 2023-11-06 | -14.92 |
| 2023-11-03 | -17.68 |
| 2023-11-02 | -19.22 |
| 2023-11-01 | -19.14 |
| 2023-10-31 | -17.36 |
| 2023-10-30 | -19.39 |
| 2023-10-27 | -18.65 |
| 2023-10-26 | -20.20 |
| 2023-10-25 | -20.36 |
| 2023-10-24 | -20.68 |
| 2023-10-20 | -19.87 |
| 2023-10-19 | -20.03 |
| 2023-10-18 | -17.52 |
| 2023-10-17 | -19.71 |
| 2023-10-16 | -21.01 |
| 2023-10-13 | -18.65 |
| 2023-10-12 | -16.71 |
| 2023-10-11 | -17.36 |
| 2023-10-10 | -17.52 |
| 2023-10-09 | -18.01 |
| 2023-10-06 | -17.84 |
| 2023-10-05 | -18.98 |
| 2023-10-04 | -18.65 |
| 2023-10-03 | -17.03 |
| 2023-09-29 | -14.60 |
| 2023-09-28 | -15.25 |
| 2023-09-27 | -13.62 |
| 2023-09-26 | -14.43 |
| 2023-09-25 | -14.43 |
| 2023-09-22 | -10.70 |
| 2023-09-21 | -12.00 |
| 2023-09-20 | -12.48 |
| 2023-09-19 | -11.67 |
| 2023-09-18 | -12.00 |
| 2023-09-15 | -10.05 |
| 2023-09-14 | -10.37 |
| 2023-09-13 | -10.86 |
| 2023-09-12 | -9.56 |
| 2023-09-11 | -9.24 |
| 2023-09-07 | -10.05 |
| 2023-09-06 | -9.40 |
| 2023-09-05 | -8.91 |
| 2023-09-04 | -6.80 |
| 2023-08-31 | -9.08 |
| 2023-08-30 | -8.26 |
| 2023-08-29 | -5.99 |
| 2023-08-28 | -6.96 |
| 2023-08-25 | -7.94 |
| 2023-08-24 | -9.24 |
| 2023-08-23 | -10.86 |
| 2023-08-22 | -8.91 |
| 2023-08-21 | -10.05 |
| 2023-08-18 | -5.99 |
| 2023-08-17 | -3.55 |
| 2023-08-16 | -4.20 |
| 2023-08-15 | -2.74 |
| 2023-08-14 | -3.23 |
| 2023-08-11 | -1.44 |
| 2023-08-10 | 0.67 |
| 2023-08-09 | -0.96 |
| 2023-08-08 | -0.15 |
| 2023-08-07 | 0.02 |
| 2023-08-04 | 1.32 |
| 2023-08-03 | -0.63 |
| 2023-08-02 | -2.42 |
| 2023-08-01 | 0.18 |
| 2023-07-31 | 0.99 |
| 2023-07-28 | -0.15 |
| 2023-07-27 | -8.59 |
| 2023-07-26 | -10.05 |
| 2023-07-25 | -11.35 |
| 2023-07-24 | -16.87 |
| 2023-07-21 | -15.73 |
| 2023-07-20 | -16.06 |
| 2023-07-19 | -13.95 |
| 2023-07-18 | -13.46 |
| 2023-07-14 | -13.30 |
| 2023-07-13 | -13.30 |
| 2023-07-12 | -15.41 |
| 2023-07-11 | -15.41 |
| 2023-07-10 | -16.39 |
| 2023-07-07 | -17.33 |
| 2023-07-06 | -16.23 |
| 2023-07-05 | -14.51 |
| 2023-07-04 | -15.45 |
| 2023-07-03 | -14.51 |
| 2023-06-30 | -15.29 |
| 2023-06-29 | -16.23 |
| 2023-06-28 | -16.23 |
| 2023-06-27 | -15.61 |
| 2023-06-26 | -15.92 |
| 2023-06-23 | -17.17 |
| 2023-06-21 | -15.61 |
| 2023-06-20 | -14.20 |
| 2023-06-19 | -13.26 |
| 2023-06-16 | -12.48 |
| 2023-06-15 | -12.95 |
| 2023-06-14 | -13.88 |
| 2023-06-13 | -13.42 |
| 2023-06-12 | -14.20 |
| 2023-06-09 | -13.88 |
| 2023-06-08 | -12.95 |
| 2023-06-07 | -13.10 |
| 2023-06-06 | -14.04 |
| 2023-06-05 | -13.42 |
| 2023-06-02 | -14.67 |
| 2023-06-01 | -14.35 |
| 2023-05-31 | -14.82 |
| 2023-05-30 | -14.51 |
| 2023-05-29 | -15.45 |
| 2023-05-25 | -12.95 |
| 2023-05-24 | -13.10 |
| 2023-05-23 | -11.85 |
| 2023-05-22 | -10.13 |
| 2023-05-19 | -10.75 |
| 2023-05-18 | -7.47 |
| 2023-05-17 | -9.50 |
| 2023-05-16 | -7.62 |
| 2023-05-15 | -7.78 |
| 2023-05-12 | -6.21 |
| 2023-05-11 | -5.90 |
| 2023-05-10 | -5.90 |
| 2023-05-09 | -3.71 |
| 2023-05-08 | -3.55 |
| 2023-05-05 | -7.78 |
| 2023-05-04 | -9.66 |
| 2023-05-03 | -13.73 |
| 2023-05-02 | -12.63 |
| 2023-04-28 | -12.01 |
| 2023-04-27 | -12.95 |
| 2023-04-26 | -13.73 |
| 2023-04-25 | -13.73 |
| 2023-04-24 | -13.10 |
| 2023-04-21 | -12.16 |
| 2023-04-20 | -9.03 |
| 2023-04-19 | -9.50 |
| 2023-04-18 | -6.37 |
| 2023-04-17 | -5.12 |
| 2023-04-14 | -9.34 |
| 2023-04-13 | -9.03 |
| 2023-04-12 | -7.62 |
| 2023-04-11 | -8.72 |
| 2023-04-06 | -12.01 |
| 2023-04-04 | -9.66 |
| 2023-04-03 | -9.97 |
| 2023-03-31 | -12.95 |
| 2023-03-30 | -13.57 |
| 2023-03-29 | -14.04 |
| 2023-03-28 | -12.16 |
| 2023-03-27 | -13.42 |
| 2023-03-24 | -12.79 |
| 2023-03-23 | -10.91 |
| 2023-03-22 | -12.32 |
| 2023-03-21 | -12.95 |
| 2023-03-20 | -14.51 |
| 2023-03-17 | -13.10 |
| 2023-03-16 | -14.82 |
| 2023-03-15 | -14.67 |
| 2023-03-14 | -16.39 |
| 2023-03-13 | -14.20 |
| 2023-03-10 | -15.92 |
| 2023-03-09 | -13.88 |
| 2023-03-08 | -11.07 |
| 2023-03-07 | -11.54 |
| 2023-03-06 | -8.87 |
| 2023-03-03 | -9.19 |
| 2023-03-02 | -9.97 |
| 2023-03-01 | -9.66 |
| 2023-02-28 | -12.79 |
| 2023-02-27 | -11.07 |
| 2023-02-24 | -10.13 |
| 2023-02-23 | -8.40 |
| 2023-02-22 | -9.34 |
| 2023-02-21 | -8.56 |
| 2023-02-20 | -7.78 |
| 2023-02-17 | -10.60 |
| 2023-02-16 | -9.97 |
| 2023-02-15 | -9.81 |
| 2023-02-14 | -7.62 |
| 2023-02-13 | -6.84 |
| 2023-02-10 | -6.06 |
| 2023-02-09 | -4.80 |
| 2023-02-08 | -6.53 |
| 2023-02-07 | -5.43 |
| 2023-02-06 | -5.59 |
| 2023-02-03 | -2.30 |
| 2023-02-02 | 1.15 |
| 2023-02-01 | 2.24 |
| 2023-01-31 | 0.36 |
| 2023-01-30 | 1.30 |
| 2023-01-27 | 6.00 |
| 2023-01-26 | 4.90 |
| 2023-01-20 | 3.34 |
| 2023-01-19 | 3.65 |
| 2023-01-18 | 2.71 |
| 2023-01-17 | 2.40 |
| 2023-01-16 | 0.99 |
| 2023-01-13 | -6.06 |
| 2023-01-12 | -9.03 |
| 2023-01-11 | -10.28 |
| 2023-01-10 | -6.53 |
| 2023-01-09 | -7.00 |
| 2023-01-06 | -9.19 |
| 2023-01-05 | -10.28 |
| 2023-01-04 | -10.13 |
| 2023-01-03 | -12.01 |
| 2022-12-30 | -12.16 |
| 2022-12-29 | -11.38 |
| 2022-12-28 | -10.44 |
| 2022-12-23 | -12.79 |
| 2022-12-22 | -13.42 |
| 2022-12-21 | -13.42 |
| 2022-12-20 | -13.26 |
| 2022-12-19 | -13.10 |
| 2022-12-16 | -12.16 |
| 2022-12-15 | -12.32 |
| 2022-12-14 | -12.48 |
| 2022-12-13 | -12.16 |
| 2022-12-12 | -11.69 |
| 2022-12-09 | -11.38 |
| 2022-12-08 | -12.32 |
| 2022-12-07 | -12.79 |
| 2022-12-06 | -8.25 |
| 2022-12-05 | -7.62 |
| 2022-12-02 | -13.10 |
| 2022-12-01 | -11.85 |
| 2022-11-30 | -11.38 |
| 2022-11-29 | -13.42 |
| 2022-11-28 | -15.14 |
| 2022-11-25 | -14.82 |
| 2022-11-24 | -15.92 |
| 2022-11-23 | -17.33 |
| 2022-11-22 | -17.80 |
| 2022-11-21 | -17.96 |
| 2022-11-18 | -17.80 |
| 2022-11-17 | -17.33 |
| 2022-11-16 | -17.96 |
| 2022-11-15 | -18.27 |
| 2022-11-14 | -23.20 |
| 2022-11-11 | -25.86 |
| 2022-11-10 | -29.39 |
| 2022-11-09 | -30.25 |
| 2022-11-08 | -30.79 |
| 2022-11-07 | -30.56 |
| 2022-11-04 | -31.97 |
| 2022-11-03 | -34.24 |
| 2022-11-02 | -33.53 |
| 2022-11-01 | -34.79 |
| 2022-10-31 | -37.45 |
| 2022-10-28 | -33.53 |
| 2022-10-27 | -32.67 |
| 2022-10-26 | -33.93 |
| 2022-10-25 | -34.32 |
| 2022-10-24 | -34.08 |
| 2022-10-21 | -30.17 |
| 2022-10-20 | -30.25 |
| 2022-10-19 | -31.03 |
| 2022-10-18 | -30.17 |
| 2022-10-17 | -31.81 |
| 2022-10-14 | -31.66 |
| 2022-10-13 | -34.00 |
| 2022-10-12 | -34.00 |
| 2022-10-11 | -35.18 |
| 2022-10-10 | -34.87 |
| 2022-10-07 | -34.24 |
| 2022-10-06 | -33.14 |
| 2022-10-05 | -32.05 |
| 2022-10-03 | -36.59 |
| 2022-09-30 | -33.07 |
| 2022-09-29 | -34.40 |
| 2022-09-28 | -31.03 |
| 2022-09-27 | -28.92 |
| 2022-09-26 | -28.99 |
| 2022-09-23 | -27.27 |
| 2022-09-22 | -25.78 |
| 2022-09-21 | -25.16 |
| 2022-09-20 | -24.38 |
| 2022-09-19 | -24.77 |
| 2022-09-16 | -23.44 |
| 2022-09-15 | -16.23 |
| 2022-09-14 | -17.02 |
| 2022-09-13 | -15.61 |
| 2022-09-09 | -14.67 |
| 2022-09-08 | -16.39 |
| 2022-09-07 | -16.86 |
| 2022-09-06 | -17.17 |
| 2022-09-05 | -19.36 |
| 2022-09-02 | -20.30 |
| 2022-09-01 | -19.36 |
| 2022-08-31 | -19.52 |
| 2022-08-30 | -19.99 |
| 2022-08-29 | -20.62 |
| 2022-08-26 | -19.36 |
| 2022-08-25 | -17.80 |
| 2022-08-24 | -19.52 |
| 2022-08-23 | -18.74 |
| 2022-08-22 | -19.68 |
| 2022-08-19 | -19.83 |
| 2022-08-18 | -19.52 |
| 2022-08-17 | -18.74 |
| 2022-08-16 | -19.83 |
| 2022-08-15 | -19.21 |
| 2022-08-12 | -17.96 |
| 2022-08-11 | -19.05 |
| 2022-08-10 | -22.57 |
| 2022-08-09 | -21.24 |
| 2022-08-08 | -20.77 |
| 2022-08-05 | -20.62 |
| 2022-08-04 | -22.50 |
| 2022-08-03 | -23.44 |
| 2022-08-02 | -22.34 |
| 2022-08-01 | -19.36 |
| 2022-07-29 | -18.74 |
| 2022-07-28 | -15.45 |
| 2022-07-27 | -16.70 |
| 2022-07-26 | -17.02 |
| 2022-07-25 | -18.43 |
| 2022-07-22 | -18.27 |
| 2022-07-21 | -19.21 |
| 2022-07-20 | -18.27 |
| 2022-07-19 | -18.74 |
| 2022-07-18 | -19.21 |
| 2022-07-15 | -19.52 |
| 2022-07-14 | -19.05 |
| 2022-07-13 | -19.83 |
| 2022-07-12 | -19.99 |
| 2022-07-11 | -19.83 |
| 2022-07-08 | -19.52 |
| 2022-07-07 | -20.93 |
| 2022-07-06 | -22.97 |
| 2022-07-05 | -20.15 |
| 2022-07-04 | -20.46 |
| 2022-06-30 | -18.74 |
| 2022-06-29 | -18.11 |
| 2022-06-28 | -16.23 |
| 2022-06-27 | -16.70 |
| 2022-06-24 | -18.43 |
| 2022-06-23 | -18.58 |
| 2022-06-22 | -20.93 |
| 2022-06-21 | -20.30 |
| 2022-06-20 | -20.30 |
| 2022-06-17 | -20.46 |
| 2022-06-16 | -20.30 |
| 2022-06-15 | -18.27 |
| 2022-06-14 | -20.46 |
| 2022-06-13 | -22.34 |
| 2022-06-10 | -17.96 |
| 2022-06-09 | -19.99 |
| 2022-06-08 | -20.46 |
| 2022-06-07 | -22.50 |
| 2022-06-06 | -22.89 |
| 2022-06-02 | -24.37 |
| 2022-06-01 | -23.19 |
| 2022-05-31 | -23.49 |
| 2022-05-30 | -26.44 |
| 2022-05-27 | -25.41 |
| 2022-05-26 | -24.96 |
| 2022-05-25 | -27.25 |
| 2022-05-24 | -27.99 |
| 2022-05-23 | -25.85 |
| 2022-05-20 | -25.70 |
| 2022-05-19 | -27.03 |
| 2022-05-18 | -26.22 |
| 2022-05-17 | -27.92 |
| 2022-05-16 | -29.84 |
| 2022-05-13 | -27.62 |
| 2022-05-12 | -30.35 |
| 2022-05-11 | -29.62 |
| 2022-05-10 | -30.21 |
| 2022-05-06 | -30.06 |
| 2022-05-05 | -30.06 |
| 2022-05-04 | -29.62 |
| 2022-05-03 | -28.95 |
| 2022-04-29 | -26.74 |
| 2022-04-28 | -30.35 |
| 2022-04-27 | -31.09 |
| 2022-04-26 | -32.13 |
| 2022-04-25 | -29.54 |
| 2022-04-22 | -24.96 |
| 2022-04-21 | -25.85 |
| 2022-04-20 | -24.52 |
| 2022-04-19 | -22.75 |
| 2022-04-14 | -17.58 |
| 2022-04-13 | -19.50 |
| 2022-04-12 | -18.32 |
| 2022-04-11 | -20.09 |
| 2022-04-08 | -13.88 |
| 2022-04-07 | -15.95 |
| 2022-04-06 | -13.59 |
| 2022-04-04 | -13.00 |
| 2022-04-01 | -13.59 |
| 2022-03-31 | -17.87 |
| 2022-03-30 | -14.77 |
| 2022-03-29 | -19.20 |
| 2022-03-28 | -18.46 |
| 2022-03-25 | -20.38 |
| 2022-03-24 | -18.46 |
| 2022-03-23 | -16.99 |
| 2022-03-22 | -16.84 |
| 2022-03-21 | -19.05 |
| 2022-03-18 | -14.33 |
| 2022-03-17 | -16.99 |
| 2022-03-16 | -20.68 |
| 2022-03-15 | -29.32 |
| 2022-03-14 | -24.22 |
| 2022-03-11 | -19.79 |
| 2022-03-10 | -19.79 |
| 2022-03-09 | -22.01 |
| 2022-03-08 | -19.94 |
| 2022-03-07 | -20.38 |
| 2022-03-04 | -14.48 |
| 2022-03-03 | -10.78 |
| 2022-03-02 | -11.67 |
| 2022-03-01 | -11.08 |
| 2022-02-28 | -13.44 |
| 2022-02-25 | -13.15 |
| 2022-02-24 | -13.15 |
| 2022-02-23 | -9.16 |
| 2022-02-22 | -9.01 |
| 2022-02-21 | -8.57 |
| 2022-02-18 | -6.65 |
| 2022-02-17 | -5.61 |
| 2022-02-16 | -5.91 |
| 2022-02-15 | -6.50 |
| 2022-02-14 | -4.14 |
| 2022-02-11 | 1.92 |
| 2022-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy