Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2025-09-12 | 113.48 |
| 2025-09-11 | 113.79 |
| 2025-09-10 | 112.25 |
| 2025-09-09 | 109.80 |
| 2025-09-08 | 110.72 |
| 2025-09-05 | 108.27 |
| 2025-09-04 | 107.96 |
| 2025-09-03 | 106.73 |
| 2025-09-02 | 109.49 |
| 2025-09-01 | 108.57 |
| 2025-08-29 | 107.65 |
| 2025-08-28 | 99.98 |
| 2025-08-27 | 100.91 |
| 2025-08-26 | 103.97 |
| 2025-08-25 | 102.13 |
| 2025-08-22 | 99.68 |
| 2025-08-21 | 100.91 |
| 2025-08-20 | 100.29 |
| 2025-08-19 | 99.98 |
| 2025-08-18 | 103.67 |
| 2025-08-15 | 101.83 |
| 2025-08-14 | 104.59 |
| 2025-08-13 | 106.73 |
| 2025-08-12 | 107.35 |
| 2025-08-11 | 103.97 |
| 2025-08-08 | 104.59 |
| 2025-08-07 | 103.36 |
| 2025-08-06 | 101.52 |
| 2025-08-05 | 100.91 |
| 2025-08-04 | 96.92 |
| 2025-08-01 | 97.53 |
| 2025-07-31 | 100.29 |
| 2025-07-30 | 104.28 |
| 2025-07-29 | 103.67 |
| 2025-07-28 | 105.20 |
| 2025-07-25 | 104.89 |
| 2025-07-24 | 103.67 |
| 2025-07-23 | 102.75 |
| 2025-07-22 | 103.05 |
| 2025-07-21 | 100.60 |
| 2025-07-18 | 99.68 |
| 2025-07-17 | 102.44 |
| 2025-07-16 | 99.68 |
| 2025-07-15 | 101.21 |
| 2025-07-14 | 100.91 |
| 2025-07-11 | 99.06 |
| 2025-07-10 | 96.00 |
| 2025-07-09 | 96.61 |
| 2025-07-08 | 97.22 |
| 2025-07-07 | 99.68 |
| 2025-07-04 | 100.91 |
| 2025-07-03 | 99.37 |
| 2025-07-02 | 101.21 |
| 2025-06-30 | 95.08 |
| 2025-06-27 | 95.97 |
| 2025-06-26 | 99.23 |
| 2025-06-25 | 98.94 |
| 2025-06-24 | 98.05 |
| 2025-06-23 | 102.20 |
| 2025-06-20 | 98.64 |
| 2025-06-19 | 90.64 |
| 2025-06-18 | 95.97 |
| 2025-06-17 | 98.34 |
| 2025-06-16 | 101.01 |
| 2025-06-13 | 103.98 |
| 2025-06-12 | 102.79 |
| 2025-06-11 | 103.09 |
| 2025-06-10 | 100.72 |
| 2025-06-09 | 97.75 |
| 2025-06-06 | 96.57 |
| 2025-06-05 | 95.68 |
| 2025-06-04 | 94.19 |
| 2025-06-03 | 93.90 |
| 2025-06-02 | 89.45 |
| 2025-05-30 | 94.49 |
| 2025-05-29 | 90.64 |
| 2025-05-28 | 88.26 |
| 2025-05-27 | 91.23 |
| 2025-05-26 | 90.93 |
| 2025-05-23 | 91.23 |
| 2025-05-22 | 93.90 |
| 2025-05-21 | 92.71 |
| 2025-05-20 | 92.12 |
| 2025-05-19 | 86.78 |
| 2025-05-16 | 85.00 |
| 2025-05-15 | 86.19 |
| 2025-05-14 | 84.41 |
| 2025-05-13 | 84.41 |
| 2025-05-12 | 78.18 |
| 2025-05-09 | 72.85 |
| 2025-05-08 | 73.44 |
| 2025-05-07 | 70.77 |
| 2025-05-06 | 66.92 |
| 2025-05-02 | 65.44 |
| 2025-04-30 | 66.03 |
| 2025-04-29 | 65.73 |
| 2025-04-28 | 65.14 |
| 2025-04-25 | 68.40 |
| 2025-04-24 | 71.96 |
| 2025-04-23 | 74.63 |
| 2025-04-22 | 71.07 |
| 2025-04-17 | 73.14 |
| 2025-04-16 | 74.63 |
| 2025-04-15 | 75.81 |
| 2025-04-14 | 76.70 |
| 2025-04-11 | 70.77 |
| 2025-04-10 | 69.29 |
| 2025-04-09 | 71.96 |
| 2025-04-08 | 68.10 |
| 2025-04-07 | 68.10 |
| 2025-04-03 | 92.71 |
| 2025-04-02 | 96.57 |
| 2025-04-01 | 93.90 |
| 2025-03-31 | 90.93 |
| 2025-03-28 | 94.49 |
| 2025-03-27 | 93.30 |
| 2025-03-26 | 89.75 |
| 2025-03-25 | 85.30 |
| 2025-03-24 | 82.93 |
| 2025-03-21 | 79.67 |
| 2025-03-20 | 77.00 |
| 2025-03-19 | 76.70 |
| 2025-03-18 | 76.70 |
| 2025-03-17 | 73.14 |
| 2025-03-14 | 71.96 |
| 2025-03-13 | 73.74 |
| 2025-03-12 | 71.36 |
| 2025-03-11 | 72.85 |
| 2025-03-10 | 70.18 |
| 2025-03-07 | 77.00 |
| 2025-03-06 | 75.81 |
| 2025-03-05 | 79.37 |
| 2025-03-04 | 77.00 |
| 2025-03-03 | 78.48 |
| 2025-02-28 | 79.96 |
| 2025-02-27 | 83.52 |
| 2025-02-26 | 81.45 |
| 2025-02-25 | 78.78 |
| 2025-02-24 | 80.26 |
| 2025-02-21 | 77.00 |
| 2025-02-20 | 79.96 |
| 2025-02-19 | 78.18 |
| 2025-02-18 | 80.26 |
| 2025-02-17 | 73.44 |
| 2025-02-14 | 76.70 |
| 2025-02-13 | 78.18 |
| 2025-02-12 | 80.56 |
| 2025-02-11 | 77.59 |
| 2025-02-10 | 77.59 |
| 2025-02-07 | 75.52 |
| 2025-02-06 | 76.41 |
| 2025-02-05 | 75.81 |
| 2025-02-04 | 76.70 |
| 2025-02-03 | 77.29 |
| 2025-01-28 | 79.07 |
| 2025-01-27 | 79.96 |
| 2025-01-24 | 79.67 |
| 2025-01-23 | 79.37 |
| 2025-01-22 | 77.00 |
| 2025-01-21 | 76.41 |
| 2025-01-20 | 75.22 |
| 2025-01-17 | 78.48 |
| 2025-01-16 | 79.07 |
| 2025-01-15 | 77.00 |
| 2025-01-14 | 78.78 |
| 2025-01-13 | 76.41 |
| 2025-01-10 | 76.70 |
| 2025-01-09 | 80.56 |
| 2025-01-08 | 82.33 |
| 2025-01-07 | 82.33 |
| 2025-01-06 | 86.19 |
| 2025-01-03 | 82.63 |
| 2025-01-02 | 83.82 |
| 2024-12-31 | 89.75 |
| 2024-12-30 | 84.71 |
| 2024-12-27 | 81.74 |
| 2024-12-24 | 79.07 |
| 2024-12-23 | 77.59 |
| 2024-12-20 | 77.89 |
| 2024-12-19 | 76.41 |
| 2024-12-18 | 77.29 |
| 2024-12-17 | 75.52 |
| 2024-12-16 | 71.96 |
| 2024-12-13 | 67.21 |
| 2024-12-12 | 69.29 |
| 2024-12-11 | 72.55 |
| 2024-12-10 | 71.96 |
| 2024-12-09 | 73.14 |
| 2024-12-06 | 66.32 |
| 2024-12-05 | 60.10 |
| 2024-12-04 | 61.58 |
| 2024-12-03 | 60.69 |
| 2024-12-02 | 61.58 |
| 2024-11-29 | 59.80 |
| 2024-11-28 | 61.58 |
| 2024-11-27 | 63.66 |
| 2024-11-26 | 61.58 |
| 2024-11-25 | 64.25 |
| 2024-11-22 | 64.84 |
| 2024-11-21 | 68.99 |
| 2024-11-20 | 68.99 |
| 2024-11-19 | 67.81 |
| 2024-11-18 | 65.14 |
| 2024-11-15 | 61.88 |
| 2024-11-14 | 57.73 |
| 2024-11-13 | 58.62 |
| 2024-11-12 | 59.51 |
| 2024-11-11 | 54.24 |
| 2024-11-08 | 59.90 |
| 2024-11-07 | 61.03 |
| 2024-11-06 | 62.16 |
| 2024-11-05 | 60.18 |
| 2024-11-04 | 57.35 |
| 2024-11-01 | 57.35 |
| 2024-10-31 | 53.96 |
| 2024-10-30 | 51.97 |
| 2024-10-29 | 53.96 |
| 2024-10-28 | 57.92 |
| 2024-10-25 | 59.05 |
| 2024-10-24 | 60.47 |
| 2024-10-23 | 62.73 |
| 2024-10-22 | 61.31 |
| 2024-10-21 | 62.45 |
| 2024-10-18 | 62.73 |
| 2024-10-17 | 57.64 |
| 2024-10-16 | 63.01 |
| 2024-10-15 | 62.16 |
| 2024-10-14 | 65.84 |
| 2024-10-10 | 66.97 |
| 2024-10-09 | 63.01 |
| 2024-10-08 | 66.13 |
| 2024-10-07 | 76.88 |
| 2024-10-04 | 70.09 |
| 2024-10-03 | 68.11 |
| 2024-10-02 | 67.82 |
| 2024-09-30 | 68.67 |
| 2024-09-27 | 60.75 |
| 2024-09-26 | 64.14 |
| 2024-09-25 | 59.62 |
| 2024-09-24 | 59.33 |
| 2024-09-23 | 54.24 |
| 2024-09-20 | 50.84 |
| 2024-09-19 | 51.41 |
| 2024-09-17 | 49.99 |
| 2024-09-16 | 50.56 |
| 2024-09-13 | 52.54 |
| 2024-09-12 | 49.99 |
| 2024-09-11 | 49.71 |
| 2024-09-10 | 51.41 |
| 2024-09-09 | 49.71 |
| 2024-09-05 | 55.37 |
| 2024-09-04 | 55.09 |
| 2024-09-03 | 56.50 |
| 2024-09-02 | 59.05 |
| 2024-08-30 | 59.05 |
| 2024-08-29 | 61.88 |
| 2024-08-28 | 64.99 |
| 2024-08-27 | 66.69 |
| 2024-08-26 | 66.69 |
| 2024-08-23 | 63.58 |
| 2024-08-22 | 66.69 |
| 2024-08-21 | 67.26 |
| 2024-08-20 | 66.97 |
| 2024-08-19 | 72.07 |
| 2024-08-16 | 68.11 |
| 2024-08-15 | 66.97 |
| 2024-08-14 | 66.69 |
| 2024-08-13 | 67.26 |
| 2024-08-12 | 66.69 |
| 2024-08-09 | 65.84 |
| 2024-08-08 | 61.60 |
| 2024-08-07 | 62.16 |
| 2024-08-06 | 59.33 |
| 2024-08-05 | 60.75 |
| 2024-08-02 | 66.13 |
| 2024-08-01 | 66.41 |
| 2024-07-31 | 64.99 |
| 2024-07-30 | 61.88 |
| 2024-07-29 | 62.16 |
| 2024-07-26 | 65.28 |
| 2024-07-25 | 64.43 |
| 2024-07-24 | 66.97 |
| 2024-07-23 | 64.99 |
| 2024-07-22 | 66.69 |
| 2024-07-19 | 61.60 |
| 2024-07-18 | 66.69 |
| 2024-07-17 | 60.75 |
| 2024-07-16 | 65.56 |
| 2024-07-15 | 73.77 |
| 2024-07-12 | 72.92 |
| 2024-07-11 | 72.63 |
| 2024-07-10 | 72.63 |
| 2024-07-09 | 78.29 |
| 2024-07-08 | 74.90 |
| 2024-07-05 | 75.75 |
| 2024-07-04 | 77.45 |
| 2024-07-03 | 77.73 |
| 2024-07-02 | 73.77 |
| 2024-06-28 | 68.67 |
| 2024-06-27 | 63.30 |
| 2024-06-26 | 67.82 |
| 2024-06-25 | 66.69 |
| 2024-06-24 | 68.11 |
| 2024-06-21 | 71.50 |
| 2024-06-20 | 73.48 |
| 2024-06-19 | 68.96 |
| 2024-06-18 | 62.16 |
| 2024-06-17 | 60.18 |
| 2024-06-14 | 60.47 |
| 2024-06-13 | 58.48 |
| 2024-06-12 | 57.07 |
| 2024-06-11 | 53.11 |
| 2024-06-07 | 55.32 |
| 2024-06-06 | 52.11 |
| 2024-06-05 | 51.84 |
| 2024-06-04 | 56.39 |
| 2024-06-03 | 55.05 |
| 2024-05-31 | 53.98 |
| 2024-05-30 | 55.85 |
| 2024-05-29 | 56.66 |
| 2024-05-28 | 54.52 |
| 2024-05-27 | 57.19 |
| 2024-05-24 | 50.78 |
| 2024-05-23 | 50.51 |
| 2024-05-22 | 50.51 |
| 2024-05-21 | 48.90 |
| 2024-05-20 | 52.38 |
| 2024-05-17 | 51.04 |
| 2024-05-16 | 47.03 |
| 2024-05-14 | 50.51 |
| 2024-05-13 | 47.30 |
| 2024-05-10 | 47.57 |
| 2024-05-09 | 41.69 |
| 2024-05-08 | 39.55 |
| 2024-05-07 | 38.48 |
| 2024-05-06 | 37.68 |
| 2024-05-03 | 36.61 |
| 2024-05-02 | 38.48 |
| 2024-04-30 | 36.87 |
| 2024-04-29 | 35.54 |
| 2024-04-26 | 37.68 |
| 2024-04-25 | 38.21 |
| 2024-04-24 | 38.75 |
| 2024-04-23 | 35.80 |
| 2024-04-22 | 34.74 |
| 2024-04-19 | 34.74 |
| 2024-04-18 | 32.86 |
| 2024-04-17 | 31.79 |
| 2024-04-16 | 31.26 |
| 2024-04-15 | 32.06 |
| 2024-04-12 | 28.32 |
| 2024-04-11 | 25.38 |
| 2024-04-10 | 24.84 |
| 2024-04-09 | 22.44 |
| 2024-04-08 | 22.71 |
| 2024-04-05 | 21.37 |
| 2024-04-03 | 23.24 |
| 2024-04-02 | 23.51 |
| 2024-03-28 | 22.97 |
| 2024-03-27 | 22.44 |
| 2024-03-26 | 22.97 |
| 2024-03-25 | 22.71 |
| 2024-03-22 | 22.97 |
| 2024-03-21 | 26.18 |
| 2024-03-20 | 22.71 |
| 2024-03-19 | 22.97 |
| 2024-03-18 | 24.84 |
| 2024-03-15 | 22.97 |
| 2024-03-14 | 22.97 |
| 2024-03-13 | 23.24 |
| 2024-03-12 | 22.97 |
| 2024-03-11 | 22.71 |
| 2024-03-08 | 24.04 |
| 2024-03-07 | 21.37 |
| 2024-03-06 | 20.30 |
| 2024-03-05 | 21.64 |
| 2024-03-04 | 21.10 |
| 2024-03-01 | 22.71 |
| 2024-02-29 | 21.64 |
| 2024-02-28 | 21.37 |
| 2024-02-27 | 21.10 |
| 2024-02-26 | 19.50 |
| 2024-02-23 | 22.17 |
| 2024-02-22 | 21.37 |
| 2024-02-21 | 20.03 |
| 2024-02-20 | 19.23 |
| 2024-02-19 | 17.63 |
| 2024-02-16 | 17.09 |
| 2024-02-15 | 16.56 |
| 2024-02-14 | 15.76 |
| 2024-02-09 | 16.82 |
| 2024-02-08 | 20.03 |
| 2024-02-07 | 20.03 |
| 2024-02-06 | 20.03 |
| 2024-02-05 | 17.36 |
| 2024-02-02 | 18.96 |
| 2024-02-01 | 19.23 |
| 2024-01-31 | 16.82 |
| 2024-01-30 | 17.36 |
| 2024-01-29 | 19.23 |
| 2024-01-26 | 18.70 |
| 2024-01-25 | 17.63 |
| 2024-01-24 | 15.76 |
| 2024-01-23 | 12.55 |
| 2024-01-22 | 11.21 |
| 2024-01-19 | 12.55 |
| 2024-01-18 | 14.15 |
| 2024-01-17 | 12.55 |
| 2024-01-16 | 16.82 |
| 2024-01-15 | 16.82 |
| 2024-01-12 | 17.63 |
| 2024-01-11 | 14.95 |
| 2024-01-10 | 17.36 |
| 2024-01-09 | 16.56 |
| 2024-01-08 | 16.82 |
| 2024-01-05 | 16.29 |
| 2024-01-04 | 14.42 |
| 2024-01-03 | 14.69 |
| 2024-01-02 | 13.62 |
| 2023-12-29 | 13.08 |
| 2023-12-28 | 11.21 |
| 2023-12-27 | 10.94 |
| 2023-12-22 | 12.28 |
| 2023-12-21 | 11.21 |
| 2023-12-20 | 10.14 |
| 2023-12-19 | 12.01 |
| 2023-12-18 | 12.01 |
| 2023-12-15 | 9.87 |
| 2023-12-14 | 9.87 |
| 2023-12-13 | 8.00 |
| 2023-12-12 | 6.93 |
| 2023-12-11 | 6.13 |
| 2023-12-08 | 5.86 |
| 2023-12-07 | 6.13 |
| 2023-12-06 | 7.47 |
| 2023-12-05 | 7.20 |
| 2023-12-04 | 7.47 |
| 2023-12-01 | 5.06 |
| 2023-11-30 | 3.19 |
| 2023-11-29 | 4.26 |
| 2023-11-28 | 5.86 |
| 2023-11-27 | 5.60 |
| 2023-11-24 | 5.86 |
| 2023-11-23 | 6.40 |
| 2023-11-22 | 5.86 |
| 2023-11-21 | 5.86 |
| 2023-11-20 | 5.33 |
| 2023-11-17 | 4.53 |
| 2023-11-16 | 5.86 |
| 2023-11-15 | 6.13 |
| 2023-11-14 | 5.60 |
| 2023-11-13 | 3.73 |
| 2023-11-10 | 4.26 |
| 2023-11-09 | 4.79 |
| 2023-11-08 | 6.40 |
| 2023-11-07 | 5.06 |
| 2023-11-06 | 5.60 |
| 2023-11-03 | 5.33 |
| 2023-11-02 | 3.99 |
| 2023-11-01 | 3.73 |
| 2023-10-31 | 4.53 |
| 2023-10-30 | 5.86 |
| 2023-10-27 | 5.86 |
| 2023-10-26 | 2.92 |
| 2023-10-25 | 2.12 |
| 2023-10-24 | 2.12 |
| 2023-10-20 | 0.25 |
| 2023-10-19 | 1.59 |
| 2023-10-18 | 2.39 |
| 2023-10-17 | 3.46 |
| 2023-10-16 | 3.19 |
| 2023-10-13 | 3.99 |
| 2023-10-12 | 3.99 |
| 2023-10-11 | 1.85 |
| 2023-10-10 | 2.12 |
| 2023-10-09 | 2.92 |
| 2023-10-06 | 2.92 |
| 2023-10-05 | 3.46 |
| 2023-10-04 | 2.92 |
| 2023-10-03 | 3.99 |
| 2023-09-29 | 3.19 |
| 2023-09-28 | 3.99 |
| 2023-09-27 | 2.92 |
| 2023-09-26 | 4.79 |
| 2023-09-25 | 5.33 |
| 2023-09-22 | 7.74 |
| 2023-09-21 | 7.47 |
| 2023-09-20 | 8.27 |
| 2023-09-19 | 8.80 |
| 2023-09-18 | 5.86 |
| 2023-09-15 | 9.34 |
| 2023-09-14 | 8.80 |
| 2023-09-13 | 7.47 |
| 2023-09-12 | 6.40 |
| 2023-09-11 | 7.20 |
| 2023-09-07 | 8.80 |
| 2023-09-06 | 8.80 |
| 2023-09-05 | 8.27 |
| 2023-09-04 | 9.61 |
| 2023-08-31 | 7.47 |
| 2023-08-30 | 7.20 |
| 2023-08-29 | 7.47 |
| 2023-08-28 | 5.60 |
| 2023-08-25 | 3.99 |
| 2023-08-24 | 4.53 |
| 2023-08-23 | 4.79 |
| 2023-08-22 | 5.60 |
| 2023-08-21 | 3.46 |
| 2023-08-18 | 4.53 |
| 2023-08-17 | 4.53 |
| 2023-08-16 | 4.53 |
| 2023-08-15 | 3.99 |
| 2023-08-14 | 3.73 |
| 2023-08-11 | 4.26 |
| 2023-08-10 | 8.00 |
| 2023-08-09 | 7.20 |
| 2023-08-08 | 6.67 |
| 2023-08-07 | 7.47 |
| 2023-08-04 | 6.93 |
| 2023-08-03 | 7.20 |
| 2023-08-02 | 7.74 |
| 2023-08-01 | 9.61 |
| 2023-07-31 | 10.41 |
| 2023-07-28 | 11.48 |
| 2023-07-27 | 11.21 |
| 2023-07-26 | 8.27 |
| 2023-07-25 | 9.07 |
| 2023-07-24 | 10.14 |
| 2023-07-21 | 8.00 |
| 2023-07-20 | 8.00 |
| 2023-07-19 | 7.47 |
| 2023-07-18 | 8.00 |
| 2023-07-14 | 8.00 |
| 2023-07-13 | 9.34 |
| 2023-07-12 | 7.47 |
| 2023-07-11 | 8.00 |
| 2023-07-10 | 8.00 |
| 2023-07-07 | 8.00 |
| 2023-07-06 | 8.80 |
| 2023-07-05 | 8.80 |
| 2023-07-04 | 8.54 |
| 2023-07-03 | 9.87 |
| 2023-06-30 | 14.95 |
| 2023-06-29 | 16.02 |
| 2023-06-28 | 17.36 |
| 2023-06-27 | 15.22 |
| 2023-06-26 | 11.21 |
| 2023-06-23 | 12.01 |
| 2023-06-21 | 14.15 |
| 2023-06-20 | 15.49 |
| 2023-06-19 | 18.16 |
| 2023-06-16 | 16.56 |
| 2023-06-15 | 16.82 |
| 2023-06-14 | 17.36 |
| 2023-06-13 | 17.63 |
| 2023-06-12 | 18.16 |
| 2023-06-09 | 16.82 |
| 2023-06-08 | 17.09 |
| 2023-06-07 | 14.75 |
| 2023-06-06 | 14.00 |
| 2023-06-05 | 14.25 |
| 2023-06-02 | 12.00 |
| 2023-06-01 | 12.25 |
| 2023-05-31 | 12.25 |
| 2023-05-30 | 11.75 |
| 2023-05-29 | 11.25 |
| 2023-05-25 | 11.00 |
| 2023-05-24 | 11.25 |
| 2023-05-23 | 13.25 |
| 2023-05-22 | 15.00 |
| 2023-05-19 | 14.00 |
| 2023-05-18 | 17.50 |
| 2023-05-17 | 15.00 |
| 2023-05-16 | 16.00 |
| 2023-05-15 | 17.25 |
| 2023-05-12 | 16.25 |
| 2023-05-11 | 16.25 |
| 2023-05-10 | 17.50 |
| 2023-05-09 | 18.75 |
| 2023-05-08 | 21.75 |
| 2023-05-05 | 17.50 |
| 2023-05-04 | 15.00 |
| 2023-05-03 | 12.50 |
| 2023-05-02 | 12.50 |
| 2023-04-28 | 14.75 |
| 2023-04-27 | 12.75 |
| 2023-04-26 | 11.50 |
| 2023-04-25 | 12.50 |
| 2023-04-24 | 11.00 |
| 2023-04-21 | 11.50 |
| 2023-04-20 | 12.75 |
| 2023-04-19 | 11.50 |
| 2023-04-18 | 11.75 |
| 2023-04-17 | 10.75 |
| 2023-04-14 | 9.50 |
| 2023-04-13 | 8.50 |
| 2023-04-12 | 9.50 |
| 2023-04-11 | 5.75 |
| 2023-04-06 | 5.75 |
| 2023-04-04 | 6.75 |
| 2023-04-03 | 3.25 |
| 2023-03-31 | 2.50 |
| 2023-03-30 | 2.00 |
| 2023-03-29 | 0.75 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | -3.00 |
| 2023-03-24 | -1.25 |
| 2023-03-23 | 0.50 |
| 2023-03-22 | 2.25 |
| 2023-03-21 | 2.00 |
| 2023-03-20 | 2.25 |
| 2023-03-17 | 3.50 |
| 2023-03-16 | 0.50 |
| 2023-03-15 | 1.25 |
| 2023-03-14 | -1.00 |
| 2023-03-13 | -2.00 |
| 2023-03-10 | -4.00 |
| 2023-03-09 | -2.00 |
| 2023-03-08 | -2.75 |
| 2023-03-07 | -2.50 |
| 2023-03-06 | -3.50 |
| 2023-03-03 | -3.00 |
| 2023-03-02 | -3.50 |
| 2023-03-01 | -4.00 |
| 2023-02-28 | -5.75 |
| 2023-02-27 | -6.00 |
| 2023-02-24 | -6.25 |
| 2023-02-23 | -5.25 |
| 2023-02-22 | -5.00 |
| 2023-02-21 | -4.50 |
| 2023-02-20 | -3.75 |
| 2023-02-17 | -3.75 |
| 2023-02-16 | -5.00 |
| 2023-02-15 | -4.75 |
| 2023-02-14 | -4.50 |
| 2023-02-13 | -4.00 |
| 2023-02-10 | -4.50 |
| 2023-02-09 | -3.75 |
| 2023-02-08 | -4.00 |
| 2023-02-07 | -4.00 |
| 2023-02-06 | -4.75 |
| 2023-02-03 | -4.25 |
| 2023-02-02 | -2.25 |
| 2023-02-01 | -2.50 |
| 2023-01-31 | -2.75 |
| 2023-01-30 | -3.25 |
| 2023-01-27 | -2.50 |
| 2023-01-26 | -1.50 |
| 2023-01-20 | -1.25 |
| 2023-01-19 | -2.25 |
| 2023-01-18 | -1.50 |
| 2023-01-17 | -1.25 |
| 2023-01-16 | -1.25 |
| 2023-01-13 | -1.25 |
| 2023-01-12 | -3.25 |
| 2023-01-11 | -3.00 |
| 2023-01-10 | -2.75 |
| 2023-01-09 | -1.50 |
| 2023-01-06 | -2.25 |
| 2023-01-05 | -2.75 |
| 2023-01-04 | -2.00 |
| 2023-01-03 | -3.75 |
| 2022-12-30 | -5.50 |
| 2022-12-29 | -6.00 |
| 2022-12-28 | -6.00 |
| 2022-12-23 | -7.25 |
| 2022-12-22 | -7.25 |
| 2022-12-21 | -8.00 |
| 2022-12-20 | -8.50 |
| 2022-12-19 | -8.50 |
| 2022-12-16 | -7.00 |
| 2022-12-15 | -7.50 |
| 2022-12-14 | -6.75 |
| 2022-12-13 | -6.75 |
| 2022-12-12 | -7.25 |
| 2022-12-09 | -6.50 |
| 2022-12-08 | -7.00 |
| 2022-12-07 | -8.25 |
| 2022-12-06 | -8.75 |
| 2022-12-05 | -7.00 |
| 2022-12-02 | -9.25 |
| 2022-12-01 | -8.25 |
| 2022-11-30 | -8.00 |
| 2022-11-29 | -8.25 |
| 2022-11-28 | -11.00 |
| 2022-11-25 | -9.75 |
| 2022-11-24 | -10.50 |
| 2022-11-23 | -11.25 |
| 2022-11-22 | -12.25 |
| 2022-11-21 | -13.50 |
| 2022-11-18 | -11.75 |
| 2022-11-17 | -11.75 |
| 2022-11-16 | -11.50 |
| 2022-11-15 | -11.00 |
| 2022-11-14 | -12.00 |
| 2022-11-11 | -12.00 |
| 2022-11-10 | -16.25 |
| 2022-11-09 | -12.50 |
| 2022-11-08 | -12.50 |
| 2022-11-07 | -12.75 |
| 2022-11-04 | -13.75 |
| 2022-11-03 | -15.00 |
| 2022-11-02 | -15.25 |
| 2022-11-01 | -16.50 |
| 2022-10-31 | -17.75 |
| 2022-10-28 | -17.75 |
| 2022-10-27 | -17.00 |
| 2022-10-26 | -17.25 |
| 2022-10-25 | -18.25 |
| 2022-10-24 | -18.00 |
| 2022-10-21 | -15.75 |
| 2022-10-20 | -16.50 |
| 2022-10-19 | -16.50 |
| 2022-10-18 | -15.50 |
| 2022-10-17 | -15.75 |
| 2022-10-14 | -15.00 |
| 2022-10-13 | -16.50 |
| 2022-10-12 | -17.75 |
| 2022-10-11 | -18.50 |
| 2022-10-10 | -18.25 |
| 2022-10-07 | -16.25 |
| 2022-10-06 | -15.00 |
| 2022-10-05 | -15.50 |
| 2022-10-03 | -17.25 |
| 2022-09-30 | -16.00 |
| 2022-09-29 | -17.75 |
| 2022-09-28 | -15.25 |
| 2022-09-27 | -14.00 |
| 2022-09-26 | -13.00 |
| 2022-09-23 | -10.50 |
| 2022-09-22 | -10.25 |
| 2022-09-21 | -10.50 |
| 2022-09-20 | -8.75 |
| 2022-09-19 | -8.00 |
| 2022-09-16 | -8.00 |
| 2022-09-15 | -8.25 |
| 2022-09-14 | -8.25 |
| 2022-09-13 | -7.50 |
| 2022-09-09 | -7.75 |
| 2022-09-08 | -7.50 |
| 2022-09-07 | -7.50 |
| 2022-09-06 | -7.25 |
| 2022-09-05 | -8.00 |
| 2022-09-02 | -8.00 |
| 2022-09-01 | -8.50 |
| 2022-08-31 | -8.00 |
| 2022-08-30 | -8.75 |
| 2022-08-29 | -9.00 |
| 2022-08-26 | -8.50 |
| 2022-08-25 | -9.00 |
| 2022-08-24 | -9.25 |
| 2022-08-23 | -9.75 |
| 2022-08-22 | -9.50 |
| 2022-08-19 | -9.75 |
| 2022-08-18 | -9.50 |
| 2022-08-17 | -8.50 |
| 2022-08-16 | -8.75 |
| 2022-08-15 | -9.50 |
| 2022-08-12 | -8.75 |
| 2022-08-11 | -10.00 |
| 2022-08-10 | -10.75 |
| 2022-08-09 | -9.50 |
| 2022-08-08 | -9.50 |
| 2022-08-05 | -9.25 |
| 2022-08-04 | -9.50 |
| 2022-08-03 | -9.50 |
| 2022-08-02 | -10.25 |
| 2022-08-01 | -8.50 |
| 2022-07-29 | -7.00 |
| 2022-07-28 | -5.75 |
| 2022-07-27 | -6.00 |
| 2022-07-26 | -6.25 |
| 2022-07-25 | -6.75 |
| 2022-07-22 | -8.25 |
| 2022-07-21 | -9.00 |
| 2022-07-20 | -8.75 |
| 2022-07-19 | -9.50 |
| 2022-07-18 | -9.25 |
| 2022-07-15 | -9.75 |
| 2022-07-14 | -9.25 |
| 2022-07-13 | -9.00 |
| 2022-07-12 | -9.00 |
| 2022-07-11 | -8.25 |
| 2022-07-08 | -9.00 |
| 2022-07-07 | -9.25 |
| 2022-07-06 | -9.25 |
| 2022-07-05 | -7.75 |
| 2022-07-04 | -8.00 |
| 2022-06-30 | -8.00 |
| 2022-06-29 | -9.01 |
| 2022-06-28 | -8.55 |
| 2022-06-27 | -9.01 |
| 2022-06-24 | -9.47 |
| 2022-06-23 | -8.55 |
| 2022-06-22 | -9.01 |
| 2022-06-21 | -8.78 |
| 2022-06-20 | -9.01 |
| 2022-06-17 | -9.24 |
| 2022-06-16 | -9.01 |
| 2022-06-15 | -8.08 |
| 2022-06-14 | -8.55 |
| 2022-06-13 | -8.08 |
| 2022-06-10 | -6.93 |
| 2022-06-09 | -6.24 |
| 2022-06-08 | -6.93 |
| 2022-06-07 | -6.47 |
| 2022-06-06 | -5.77 |
| 2022-06-02 | -6.70 |
| 2022-06-01 | -8.08 |
| 2022-05-31 | -7.39 |
| 2022-05-30 | -9.01 |
| 2022-05-27 | -9.24 |
| 2022-05-26 | -9.93 |
| 2022-05-25 | -9.70 |
| 2022-05-24 | -10.85 |
| 2022-05-23 | -9.47 |
| 2022-05-20 | -10.62 |
| 2022-05-19 | -11.78 |
| 2022-05-18 | -11.32 |
| 2022-05-17 | -11.32 |
| 2022-05-16 | -11.78 |
| 2022-05-13 | -11.32 |
| 2022-05-12 | -12.24 |
| 2022-05-11 | -11.78 |
| 2022-05-10 | -11.09 |
| 2022-05-06 | -9.93 |
| 2022-05-05 | -8.08 |
| 2022-05-04 | -9.24 |
| 2022-05-03 | -8.08 |
| 2022-04-29 | -8.31 |
| 2022-04-28 | -9.70 |
| 2022-04-27 | -10.16 |
| 2022-04-26 | -10.62 |
| 2022-04-25 | -9.70 |
| 2022-04-22 | -8.78 |
| 2022-04-21 | -8.31 |
| 2022-04-20 | -6.24 |
| 2022-04-19 | -6.24 |
| 2022-04-14 | -5.77 |
| 2022-04-13 | -6.70 |
| 2022-04-12 | -7.62 |
| 2022-04-11 | -8.08 |
| 2022-04-08 | -6.00 |
| 2022-04-07 | -5.08 |
| 2022-04-06 | -5.08 |
| 2022-04-04 | -5.08 |
| 2022-04-01 | -7.39 |
| 2022-03-31 | -7.16 |
| 2022-03-30 | -5.77 |
| 2022-03-29 | -5.54 |
| 2022-03-28 | -6.24 |
| 2022-03-25 | -5.77 |
| 2022-03-24 | -5.31 |
| 2022-03-23 | -5.08 |
| 2022-03-22 | -6.47 |
| 2022-03-21 | -6.70 |
| 2022-03-18 | -6.70 |
| 2022-03-17 | -6.93 |
| 2022-03-16 | -11.78 |
| 2022-03-15 | -12.93 |
| 2022-03-14 | -9.70 |
| 2022-03-11 | -5.77 |
| 2022-03-10 | -5.31 |
| 2022-03-09 | -6.70 |
| 2022-03-08 | -6.24 |
| 2022-03-07 | -3.00 |
| 2022-03-04 | -2.77 |
| 2022-03-03 | -1.39 |
| 2022-03-02 | -2.77 |
| 2022-03-01 | -2.54 |
| 2022-02-28 | -3.00 |
| 2022-02-25 | -2.54 |
| 2022-02-24 | -1.15 |
| 2022-02-23 | 0.46 |
| 2022-02-22 | 0.46 |
| 2022-02-21 | 1.15 |
| 2022-02-18 | 0.92 |
| 2022-02-17 | 1.39 |
| 2022-02-16 | 1.39 |
| 2022-02-15 | 0.69 |
| 2022-02-14 | 1.85 |
| 2022-02-11 | 1.62 |
| 2022-02-10 | 3.46 |
| 2022-02-09 | 1.62 |
| 2022-02-08 | 0.69 |
| 2022-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy