Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1951 % |
|---|---|
| 2025-09-01 | -61.65 |
| 2025-08-29 | -62.81 |
| 2025-08-28 | -62.16 |
| 2025-08-27 | -60.62 |
| 2025-08-26 | -59.71 |
| 2025-08-25 | -56.74 |
| 2025-08-22 | -58.42 |
| 2025-08-21 | -58.16 |
| 2025-08-20 | -58.16 |
| 2025-08-19 | -56.35 |
| 2025-08-18 | -55.58 |
| 2025-08-15 | -59.32 |
| 2025-08-14 | -58.68 |
| 2025-08-13 | -59.19 |
| 2025-08-12 | -61.39 |
| 2025-08-11 | -61.52 |
| 2025-08-08 | -58.68 |
| 2025-08-07 | -58.94 |
| 2025-08-06 | -58.42 |
| 2025-08-05 | -58.42 |
| 2025-08-04 | -58.68 |
| 2025-08-01 | -56.87 |
| 2025-07-31 | -57.00 |
| 2025-07-30 | -58.16 |
| 2025-07-29 | -58.42 |
| 2025-07-28 | -56.61 |
| 2025-07-25 | -57.65 |
| 2025-07-24 | -57.65 |
| 2025-07-23 | -60.36 |
| 2025-07-22 | -60.36 |
| 2025-07-21 | -60.36 |
| 2025-07-18 | -60.74 |
| 2025-07-17 | -61.00 |
| 2025-07-16 | -62.16 |
| 2025-07-15 | -61.91 |
| 2025-07-14 | -61.65 |
| 2025-07-11 | -60.87 |
| 2025-07-10 | -61.52 |
| 2025-07-09 | -62.04 |
| 2025-07-08 | -61.91 |
| 2025-07-07 | -62.29 |
| 2025-07-04 | -61.13 |
| 2025-07-03 | -60.23 |
| 2025-07-02 | -59.97 |
| 2025-06-30 | -60.49 |
| 2025-06-27 | -59.58 |
| 2025-06-26 | -59.84 |
| 2025-06-25 | -62.29 |
| 2025-06-24 | -62.94 |
| 2025-06-23 | -63.97 |
| 2025-06-20 | -64.36 |
| 2025-06-19 | -64.10 |
| 2025-06-18 | -62.29 |
| 2025-06-17 | -60.62 |
| 2025-06-16 | -61.52 |
| 2025-06-13 | -61.91 |
| 2025-06-12 | -60.62 |
| 2025-06-11 | -60.74 |
| 2025-06-10 | -60.23 |
| 2025-06-09 | -60.23 |
| 2025-06-06 | -61.91 |
| 2025-06-05 | -62.94 |
| 2025-06-04 | -62.42 |
| 2025-06-03 | -63.07 |
| 2025-06-02 | -64.62 |
| 2025-05-30 | -63.71 |
| 2025-05-29 | -63.84 |
| 2025-05-28 | -64.49 |
| 2025-05-27 | -64.36 |
| 2025-05-26 | -65.26 |
| 2025-05-23 | -64.62 |
| 2025-05-22 | -64.10 |
| 2025-05-21 | -62.81 |
| 2025-05-20 | -63.97 |
| 2025-05-19 | -63.97 |
| 2025-05-16 | -64.36 |
| 2025-05-15 | -63.84 |
| 2025-05-14 | -63.07 |
| 2025-05-13 | -62.42 |
| 2025-05-12 | -61.65 |
| 2025-05-09 | -61.78 |
| 2025-05-08 | -61.91 |
| 2025-05-07 | -62.04 |
| 2025-05-06 | -61.78 |
| 2025-05-02 | -61.39 |
| 2025-04-30 | -62.42 |
| 2025-04-29 | -62.55 |
| 2025-04-28 | -62.55 |
| 2025-04-25 | -61.78 |
| 2025-04-24 | -60.62 |
| 2025-04-23 | -59.97 |
| 2025-04-22 | -60.74 |
| 2025-04-17 | -60.87 |
| 2025-04-16 | -61.13 |
| 2025-04-15 | -59.45 |
| 2025-04-14 | -58.29 |
| 2025-04-11 | -57.90 |
| 2025-04-10 | -57.00 |
| 2025-04-09 | -58.16 |
| 2025-04-08 | -60.62 |
| 2025-04-07 | -63.97 |
| 2025-04-03 | -58.29 |
| 2025-04-02 | -59.84 |
| 2025-04-01 | -59.84 |
| 2025-03-31 | -61.13 |
| 2025-03-28 | -61.78 |
| 2025-03-27 | -60.10 |
| 2025-03-26 | -59.45 |
| 2025-03-25 | -58.03 |
| 2025-03-24 | -59.45 |
| 2025-03-21 | -59.97 |
| 2025-03-20 | -60.74 |
| 2025-03-19 | -58.29 |
| 2025-03-18 | -59.19 |
| 2025-03-17 | -57.00 |
| 2025-03-14 | -53.90 |
| 2025-03-13 | -67.46 |
| 2025-03-12 | -67.20 |
| 2025-03-11 | -66.30 |
| 2025-03-10 | -66.43 |
| 2025-03-07 | -65.91 |
| 2025-03-06 | -64.88 |
| 2025-03-05 | -65.52 |
| 2025-03-04 | -66.30 |
| 2025-03-03 | -66.56 |
| 2025-02-28 | -66.17 |
| 2025-02-27 | -63.33 |
| 2025-02-26 | -63.33 |
| 2025-02-25 | -64.10 |
| 2025-02-24 | -63.46 |
| 2025-02-21 | -63.07 |
| 2025-02-20 | -62.94 |
| 2025-02-19 | -65.13 |
| 2025-02-18 | -65.39 |
| 2025-02-17 | -65.26 |
| 2025-02-14 | -64.88 |
| 2025-02-13 | -66.81 |
| 2025-02-12 | -66.43 |
| 2025-02-11 | -66.94 |
| 2025-02-10 | -65.39 |
| 2025-02-07 | -66.56 |
| 2025-02-06 | -67.33 |
| 2025-02-05 | -67.85 |
| 2025-02-04 | -67.20 |
| 2025-02-03 | -67.72 |
| 2025-01-28 | -68.75 |
| 2025-01-27 | -67.98 |
| 2025-01-24 | -67.98 |
| 2025-01-23 | -67.85 |
| 2025-01-22 | -67.20 |
| 2025-01-21 | -66.56 |
| 2025-01-20 | -66.56 |
| 2025-01-17 | -67.59 |
| 2025-01-16 | -67.59 |
| 2025-01-15 | -68.23 |
| 2025-01-14 | -67.72 |
| 2025-01-13 | -68.49 |
| 2025-01-10 | -68.23 |
| 2025-01-09 | -67.46 |
| 2025-01-08 | -67.46 |
| 2025-01-07 | -66.17 |
| 2025-01-06 | -66.04 |
| 2025-01-03 | -66.30 |
| 2025-01-02 | -65.91 |
| 2024-12-31 | -65.26 |
| 2024-12-30 | -64.49 |
| 2024-12-27 | -63.84 |
| 2024-12-24 | -63.07 |
| 2024-12-23 | -63.46 |
| 2024-12-20 | -63.71 |
| 2024-12-19 | -63.33 |
| 2024-12-18 | -62.42 |
| 2024-12-17 | -62.42 |
| 2024-12-16 | -62.16 |
| 2024-12-13 | -60.74 |
| 2024-12-12 | -58.42 |
| 2024-12-11 | -58.55 |
| 2024-12-10 | -60.23 |
| 2024-12-09 | -58.55 |
| 2024-12-06 | -59.84 |
| 2024-12-05 | -62.04 |
| 2024-12-04 | -61.78 |
| 2024-12-03 | -61.13 |
| 2024-12-02 | -61.00 |
| 2024-11-29 | -61.39 |
| 2024-11-28 | -61.65 |
| 2024-11-27 | -60.36 |
| 2024-11-26 | -61.91 |
| 2024-11-25 | -62.42 |
| 2024-11-22 | -62.04 |
| 2024-11-21 | -59.45 |
| 2024-11-20 | -58.42 |
| 2024-11-19 | -59.32 |
| 2024-11-18 | -59.58 |
| 2024-11-15 | -60.23 |
| 2024-11-14 | -60.23 |
| 2024-11-13 | -58.68 |
| 2024-11-12 | -57.52 |
| 2024-11-11 | -56.22 |
| 2024-11-08 | -55.06 |
| 2024-11-07 | -53.64 |
| 2024-11-06 | -55.97 |
| 2024-11-05 | -54.42 |
| 2024-11-04 | -55.71 |
| 2024-11-01 | -56.35 |
| 2024-10-31 | -55.45 |
| 2024-10-30 | -55.32 |
| 2024-10-29 | -54.55 |
| 2024-10-28 | -50.16 |
| 2024-10-25 | -52.74 |
| 2024-10-24 | -54.29 |
| 2024-10-23 | -52.87 |
| 2024-10-22 | -52.87 |
| 2024-10-21 | -56.74 |
| 2024-10-18 | -57.00 |
| 2024-10-17 | -60.10 |
| 2024-10-16 | -60.23 |
| 2024-10-15 | -60.62 |
| 2024-10-14 | -57.39 |
| 2024-10-10 | -52.09 |
| 2024-10-09 | -56.35 |
| 2024-10-08 | -52.61 |
| 2024-10-07 | -42.92 |
| 2024-10-04 | -49.12 |
| 2024-10-03 | -53.25 |
| 2024-10-02 | -50.80 |
| 2024-09-30 | -52.74 |
| 2024-09-27 | -59.58 |
| 2024-09-26 | -63.33 |
| 2024-09-25 | -67.07 |
| 2024-09-24 | -67.98 |
| 2024-09-23 | -70.69 |
| 2024-09-20 | -70.04 |
| 2024-09-19 | -70.56 |
| 2024-09-17 | -71.98 |
| 2024-09-16 | -71.98 |
| 2024-09-13 | -71.59 |
| 2024-09-12 | -71.72 |
| 2024-09-11 | -71.72 |
| 2024-09-10 | -71.59 |
| 2024-09-09 | -71.33 |
| 2024-09-05 | -71.20 |
| 2024-09-04 | -71.46 |
| 2024-09-03 | -71.07 |
| 2024-09-02 | -71.46 |
| 2024-08-30 | -69.40 |
| 2024-08-29 | -68.36 |
| 2024-08-28 | -68.88 |
| 2024-08-27 | -68.36 |
| 2024-08-26 | -68.49 |
| 2024-08-23 | -68.62 |
| 2024-08-22 | -68.36 |
| 2024-08-21 | -68.36 |
| 2024-08-20 | -67.72 |
| 2024-08-19 | -66.68 |
| 2024-08-16 | -67.07 |
| 2024-08-15 | -67.46 |
| 2024-08-14 | -67.33 |
| 2024-08-13 | -66.68 |
| 2024-08-12 | -66.43 |
| 2024-08-09 | -66.30 |
| 2024-08-08 | -66.43 |
| 2024-08-07 | -66.17 |
| 2024-08-06 | -66.30 |
| 2024-08-05 | -68.10 |
| 2024-08-02 | -67.85 |
| 2024-08-01 | -67.33 |
| 2024-07-31 | -67.46 |
| 2024-07-30 | -69.14 |
| 2024-07-29 | -68.62 |
| 2024-07-26 | -69.01 |
| 2024-07-25 | -69.40 |
| 2024-07-24 | -69.14 |
| 2024-07-23 | -68.62 |
| 2024-07-22 | -67.46 |
| 2024-07-19 | -67.20 |
| 2024-07-18 | -62.42 |
| 2024-07-17 | -63.84 |
| 2024-07-16 | -64.36 |
| 2024-07-15 | -63.84 |
| 2024-07-12 | -63.07 |
| 2024-07-11 | -64.36 |
| 2024-07-10 | -65.52 |
| 2024-07-09 | -65.26 |
| 2024-07-08 | -63.84 |
| 2024-07-05 | -63.20 |
| 2024-07-04 | -63.71 |
| 2024-07-03 | -62.81 |
| 2024-07-02 | -64.23 |
| 2024-06-28 | -64.10 |
| 2024-06-27 | -64.49 |
| 2024-06-26 | -63.06 |
| 2024-06-25 | -63.82 |
| 2024-06-24 | -63.57 |
| 2024-06-21 | -62.68 |
| 2024-06-20 | -62.81 |
| 2024-06-19 | -61.29 |
| 2024-06-18 | -61.92 |
| 2024-06-17 | -61.80 |
| 2024-06-14 | -60.66 |
| 2024-06-13 | -60.15 |
| 2024-06-12 | -61.54 |
| 2024-06-11 | -60.41 |
| 2024-06-07 | -59.77 |
| 2024-06-06 | -58.63 |
| 2024-06-05 | -58.00 |
| 2024-06-04 | -57.88 |
| 2024-06-03 | -59.65 |
| 2024-05-31 | -60.28 |
| 2024-05-30 | -60.53 |
| 2024-05-29 | -59.27 |
| 2024-05-28 | -58.63 |
| 2024-05-27 | -57.50 |
| 2024-05-24 | -59.14 |
| 2024-05-23 | -56.99 |
| 2024-05-22 | -55.09 |
| 2024-05-21 | -57.62 |
| 2024-05-20 | -56.36 |
| 2024-05-17 | -59.77 |
| 2024-05-16 | -59.90 |
| 2024-05-14 | -59.39 |
| 2024-05-13 | -59.14 |
| 2024-05-10 | -61.67 |
| 2024-05-09 | -61.16 |
| 2024-05-08 | -65.47 |
| 2024-05-07 | -64.83 |
| 2024-05-06 | -64.33 |
| 2024-05-03 | -64.07 |
| 2024-05-02 | -64.20 |
| 2024-04-30 | -66.35 |
| 2024-04-29 | -65.72 |
| 2024-04-26 | -67.11 |
| 2024-04-25 | -68.88 |
| 2024-04-24 | -68.63 |
| 2024-04-23 | -69.64 |
| 2024-04-22 | -70.65 |
| 2024-04-19 | -71.28 |
| 2024-04-18 | -70.78 |
| 2024-04-17 | -70.91 |
| 2024-04-16 | -71.41 |
| 2024-04-15 | -70.15 |
| 2024-04-12 | -69.39 |
| 2024-04-11 | -68.12 |
| 2024-04-10 | -67.49 |
| 2024-04-09 | -67.74 |
| 2024-04-08 | -69.26 |
| 2024-04-05 | -70.15 |
| 2024-04-03 | -69.13 |
| 2024-04-02 | -69.13 |
| 2024-03-28 | -69.26 |
| 2024-03-27 | -70.27 |
| 2024-03-26 | -69.64 |
| 2024-03-25 | -69.51 |
| 2024-03-22 | -68.75 |
| 2024-03-21 | -67.62 |
| 2024-03-20 | -68.12 |
| 2024-03-19 | -68.63 |
| 2024-03-18 | -67.11 |
| 2024-03-15 | -68.00 |
| 2024-03-14 | -67.49 |
| 2024-03-13 | -66.10 |
| 2024-03-12 | -65.85 |
| 2024-03-11 | -68.12 |
| 2024-03-08 | -69.39 |
| 2024-03-07 | -70.02 |
| 2024-03-06 | -69.13 |
| 2024-03-05 | -70.27 |
| 2024-03-04 | -68.63 |
| 2024-03-01 | -69.51 |
| 2024-02-29 | -69.26 |
| 2024-02-28 | -69.64 |
| 2024-02-27 | -68.00 |
| 2024-02-26 | -68.88 |
| 2024-02-23 | -68.50 |
| 2024-02-22 | -68.63 |
| 2024-02-21 | -69.51 |
| 2024-02-20 | -70.15 |
| 2024-02-19 | -71.66 |
| 2024-02-16 | -70.65 |
| 2024-02-15 | -72.68 |
| 2024-02-14 | -73.56 |
| 2024-02-09 | -72.42 |
| 2024-02-08 | -71.16 |
| 2024-02-07 | -71.54 |
| 2024-02-06 | -71.16 |
| 2024-02-05 | -72.93 |
| 2024-02-02 | -72.93 |
| 2024-02-01 | -72.04 |
| 2024-01-31 | -72.55 |
| 2024-01-30 | -71.66 |
| 2024-01-29 | -70.65 |
| 2024-01-26 | -70.40 |
| 2024-01-25 | -68.75 |
| 2024-01-24 | -69.13 |
| 2024-01-23 | -69.64 |
| 2024-01-22 | -70.40 |
| 2024-01-19 | -68.88 |
| 2024-01-18 | -67.87 |
| 2024-01-17 | -67.49 |
| 2024-01-16 | -65.47 |
| 2024-01-15 | -64.71 |
| 2024-01-12 | -64.58 |
| 2024-01-11 | -64.07 |
| 2024-01-10 | -64.71 |
| 2024-01-09 | -64.07 |
| 2024-01-08 | -64.83 |
| 2024-01-05 | -62.56 |
| 2024-01-04 | -61.04 |
| 2024-01-03 | -59.01 |
| 2024-01-02 | -58.76 |
| 2023-12-29 | -57.62 |
| 2023-12-28 | -58.00 |
| 2023-12-27 | -59.52 |
| 2023-12-22 | -59.52 |
| 2023-12-21 | -58.76 |
| 2023-12-20 | -59.39 |
| 2023-12-19 | -59.14 |
| 2023-12-18 | -58.00 |
| 2023-12-15 | -56.99 |
| 2023-12-14 | -58.89 |
| 2023-12-13 | -59.65 |
| 2023-12-12 | -58.26 |
| 2023-12-11 | -56.74 |
| 2023-12-08 | -56.36 |
| 2023-12-07 | -55.60 |
| 2023-12-06 | -55.60 |
| 2023-12-05 | -55.35 |
| 2023-12-04 | -54.21 |
| 2023-12-01 | -53.45 |
| 2023-11-30 | -52.56 |
| 2023-11-29 | -53.07 |
| 2023-11-28 | -52.18 |
| 2023-11-27 | -51.42 |
| 2023-11-24 | -50.67 |
| 2023-11-23 | -49.53 |
| 2023-11-22 | -50.79 |
| 2023-11-21 | -48.77 |
| 2023-11-20 | -49.65 |
| 2023-11-17 | -50.16 |
| 2023-11-16 | -49.53 |
| 2023-11-15 | -48.89 |
| 2023-11-14 | -49.91 |
| 2023-11-13 | -50.41 |
| 2023-11-10 | -50.41 |
| 2023-11-09 | -49.27 |
| 2023-11-08 | -47.76 |
| 2023-11-07 | -46.49 |
| 2023-11-06 | -46.11 |
| 2023-11-03 | -48.64 |
| 2023-11-02 | -49.15 |
| 2023-11-01 | -50.03 |
| 2023-10-31 | -50.29 |
| 2023-10-30 | -50.29 |
| 2023-10-27 | -52.69 |
| 2023-10-26 | -55.22 |
| 2023-10-25 | -54.46 |
| 2023-10-24 | -54.21 |
| 2023-10-20 | -54.08 |
| 2023-10-19 | -53.57 |
| 2023-10-18 | -52.82 |
| 2023-10-17 | -51.30 |
| 2023-10-16 | -51.80 |
| 2023-10-13 | -50.03 |
| 2023-10-12 | -48.77 |
| 2023-10-11 | -49.40 |
| 2023-10-10 | -51.55 |
| 2023-10-09 | -51.42 |
| 2023-10-06 | -48.77 |
| 2023-10-05 | -51.55 |
| 2023-10-04 | -53.20 |
| 2023-10-03 | -53.95 |
| 2023-09-29 | -52.69 |
| 2023-09-28 | -53.70 |
| 2023-09-27 | -53.83 |
| 2023-09-26 | -54.59 |
| 2023-09-25 | -54.08 |
| 2023-09-22 | -53.07 |
| 2023-09-21 | -54.84 |
| 2023-09-20 | -54.21 |
| 2023-09-19 | -52.69 |
| 2023-09-18 | -52.06 |
| 2023-09-15 | -52.44 |
| 2023-09-14 | -52.82 |
| 2023-09-13 | -51.30 |
| 2023-09-12 | -50.92 |
| 2023-09-11 | -49.78 |
| 2023-09-07 | -51.04 |
| 2023-09-06 | -50.16 |
| 2023-09-05 | -49.53 |
| 2023-09-04 | -49.40 |
| 2023-08-31 | -50.41 |
| 2023-08-30 | -50.79 |
| 2023-08-29 | -50.29 |
| 2023-08-28 | -51.55 |
| 2023-08-25 | -51.42 |
| 2023-08-24 | -51.04 |
| 2023-08-23 | -52.06 |
| 2023-08-22 | -50.79 |
| 2023-08-21 | -51.17 |
| 2023-08-18 | -49.78 |
| 2023-08-17 | -48.39 |
| 2023-08-16 | -48.77 |
| 2023-08-15 | -48.51 |
| 2023-08-14 | -48.01 |
| 2023-08-11 | -48.26 |
| 2023-08-10 | -47.50 |
| 2023-08-09 | -46.74 |
| 2023-08-08 | -47.76 |
| 2023-08-07 | -47.25 |
| 2023-08-04 | -44.85 |
| 2023-08-03 | -45.48 |
| 2023-08-02 | -45.86 |
| 2023-08-01 | -43.83 |
| 2023-07-31 | -43.08 |
| 2023-07-28 | -42.32 |
| 2023-07-27 | -44.59 |
| 2023-07-26 | -44.97 |
| 2023-07-25 | -44.09 |
| 2023-07-24 | -46.62 |
| 2023-07-21 | -46.11 |
| 2023-07-20 | -46.36 |
| 2023-07-19 | -46.36 |
| 2023-07-18 | -45.23 |
| 2023-07-14 | -43.71 |
| 2023-07-13 | -43.08 |
| 2023-07-12 | -44.97 |
| 2023-07-11 | -44.59 |
| 2023-07-10 | -45.98 |
| 2023-07-07 | -45.98 |
| 2023-07-06 | -45.98 |
| 2023-07-05 | -44.85 |
| 2023-07-04 | -43.20 |
| 2023-07-03 | -43.96 |
| 2023-06-30 | -47.63 |
| 2023-06-29 | -47.76 |
| 2023-06-28 | -46.49 |
| 2023-06-27 | -45.98 |
| 2023-06-26 | -46.62 |
| 2023-06-23 | -49.27 |
| 2023-06-21 | -46.11 |
| 2023-06-20 | -43.20 |
| 2023-06-19 | -42.44 |
| 2023-06-16 | -41.56 |
| 2023-06-15 | -43.96 |
| 2023-06-14 | -46.62 |
| 2023-06-13 | -46.24 |
| 2023-06-12 | -45.48 |
| 2023-06-09 | -44.34 |
| 2023-06-08 | -45.61 |
| 2023-06-07 | -45.73 |
| 2023-06-06 | -46.62 |
| 2023-06-05 | -46.36 |
| 2023-06-02 | -45.98 |
| 2023-06-01 | -48.51 |
| 2023-05-31 | -48.77 |
| 2023-05-30 | -48.26 |
| 2023-05-29 | -49.78 |
| 2023-05-25 | -47.12 |
| 2023-05-24 | -46.11 |
| 2023-05-23 | -44.09 |
| 2023-05-22 | -43.58 |
| 2023-05-19 | -44.21 |
| 2023-05-18 | -43.08 |
| 2023-05-17 | -41.68 |
| 2023-05-16 | -39.91 |
| 2023-05-15 | -40.04 |
| 2023-05-12 | -40.17 |
| 2023-05-11 | -39.28 |
| 2023-05-10 | -38.14 |
| 2023-05-09 | -38.52 |
| 2023-05-08 | -35.23 |
| 2023-05-05 | -34.73 |
| 2023-05-04 | -35.61 |
| 2023-05-03 | -36.12 |
| 2023-05-02 | -35.49 |
| 2023-04-28 | -34.85 |
| 2023-04-27 | -34.60 |
| 2023-04-26 | -34.98 |
| 2023-04-25 | -37.00 |
| 2023-04-24 | -34.60 |
| 2023-04-21 | -35.61 |
| 2023-04-20 | -33.33 |
| 2023-04-19 | -33.08 |
| 2023-04-18 | -30.17 |
| 2023-04-17 | -28.27 |
| 2023-04-14 | -28.91 |
| 2023-04-13 | -27.26 |
| 2023-04-12 | -28.91 |
| 2023-04-11 | -27.64 |
| 2023-04-06 | -29.16 |
| 2023-04-04 | -29.41 |
| 2023-04-03 | -30.55 |
| 2023-03-31 | -33.46 |
| 2023-03-30 | -32.58 |
| 2023-03-29 | -32.20 |
| 2023-03-28 | -33.71 |
| 2023-03-27 | -31.69 |
| 2023-03-24 | -31.94 |
| 2023-03-23 | -31.06 |
| 2023-03-22 | -31.44 |
| 2023-03-21 | -32.07 |
| 2023-03-20 | -34.47 |
| 2023-03-17 | -32.58 |
| 2023-03-16 | -34.85 |
| 2023-03-15 | -33.97 |
| 2023-03-14 | -35.99 |
| 2023-03-13 | -34.22 |
| 2023-03-10 | -33.46 |
| 2023-03-09 | -30.68 |
| 2023-03-08 | -27.52 |
| 2023-03-07 | -22.96 |
| 2023-03-06 | -17.27 |
| 2023-03-03 | -14.74 |
| 2023-03-02 | -15.25 |
| 2023-03-01 | -15.37 |
| 2023-02-28 | -21.06 |
| 2023-02-27 | -21.82 |
| 2023-02-24 | -21.19 |
| 2023-02-23 | -18.79 |
| 2023-02-22 | -20.31 |
| 2023-02-21 | -19.42 |
| 2023-02-20 | -16.76 |
| 2023-02-17 | -18.03 |
| 2023-02-16 | -18.03 |
| 2023-02-15 | -18.91 |
| 2023-02-14 | -15.88 |
| 2023-02-13 | -16.51 |
| 2023-02-10 | -16.64 |
| 2023-02-09 | -12.08 |
| 2023-02-08 | -14.74 |
| 2023-02-07 | -9.05 |
| 2023-02-06 | -7.28 |
| 2023-02-03 | -2.47 |
| 2023-02-02 | -3.35 |
| 2023-02-01 | -4.37 |
| 2023-01-31 | -8.03 |
| 2023-01-30 | -7.28 |
| 2023-01-27 | -2.60 |
| 2023-01-26 | -0.32 |
| 2023-01-20 | -5.50 |
| 2023-01-19 | -6.01 |
| 2023-01-18 | -7.15 |
| 2023-01-17 | -7.15 |
| 2023-01-16 | -4.11 |
| 2023-01-13 | -3.23 |
| 2023-01-12 | -13.98 |
| 2023-01-11 | -14.87 |
| 2023-01-10 | -15.25 |
| 2023-01-09 | -14.74 |
| 2023-01-06 | -16.51 |
| 2023-01-05 | -10.31 |
| 2023-01-04 | -7.53 |
| 2023-01-03 | -3.86 |
| 2022-12-30 | -8.79 |
| 2022-12-29 | -6.39 |
| 2022-12-28 | -5.13 |
| 2022-12-23 | -7.91 |
| 2022-12-22 | -9.93 |
| 2022-12-21 | -14.23 |
| 2022-12-20 | -14.99 |
| 2022-12-19 | -11.96 |
| 2022-12-16 | -8.79 |
| 2022-12-15 | -11.07 |
| 2022-12-14 | -7.66 |
| 2022-12-13 | -11.83 |
| 2022-12-12 | -12.72 |
| 2022-12-09 | -5.76 |
| 2022-12-08 | -13.85 |
| 2022-12-07 | -18.79 |
| 2022-12-06 | -15.62 |
| 2022-12-05 | -12.46 |
| 2022-12-02 | -18.79 |
| 2022-12-01 | -22.33 |
| 2022-11-30 | -23.47 |
| 2022-11-29 | -21.06 |
| 2022-11-28 | -30.68 |
| 2022-11-25 | -35.23 |
| 2022-11-24 | -33.21 |
| 2022-11-23 | -35.11 |
| 2022-11-22 | -36.24 |
| 2022-11-21 | -32.96 |
| 2022-11-18 | -29.92 |
| 2022-11-17 | -32.07 |
| 2022-11-16 | -32.07 |
| 2022-11-15 | -30.55 |
| 2022-11-14 | -37.64 |
| 2022-11-11 | -40.92 |
| 2022-11-10 | -44.85 |
| 2022-11-09 | -43.71 |
| 2022-11-08 | -41.68 |
| 2022-11-07 | -40.55 |
| 2022-11-04 | -43.20 |
| 2022-11-03 | -43.71 |
| 2022-11-02 | -42.57 |
| 2022-11-01 | -46.11 |
| 2022-10-31 | -51.04 |
| 2022-10-28 | -49.40 |
| 2022-10-27 | -47.63 |
| 2022-10-26 | -46.62 |
| 2022-10-25 | -50.92 |
| 2022-10-24 | -50.79 |
| 2022-10-21 | -44.21 |
| 2022-10-20 | -45.48 |
| 2022-10-19 | -45.23 |
| 2022-10-18 | -42.32 |
| 2022-10-17 | -47.76 |
| 2022-10-14 | -48.14 |
| 2022-10-13 | -54.59 |
| 2022-10-12 | -52.94 |
| 2022-10-11 | -54.08 |
| 2022-10-10 | -54.33 |
| 2022-10-07 | -52.44 |
| 2022-10-06 | -50.54 |
| 2022-10-05 | -49.78 |
| 2022-10-03 | -53.07 |
| 2022-09-30 | -51.30 |
| 2022-09-29 | -50.79 |
| 2022-09-28 | -46.62 |
| 2022-09-27 | -43.71 |
| 2022-09-26 | -46.74 |
| 2022-09-23 | -46.87 |
| 2022-09-22 | -46.36 |
| 2022-09-21 | -45.35 |
| 2022-09-20 | -43.96 |
| 2022-09-19 | -43.83 |
| 2022-09-16 | -41.81 |
| 2022-09-15 | -39.53 |
| 2022-09-14 | -39.79 |
| 2022-09-13 | -39.28 |
| 2022-09-09 | -39.15 |
| 2022-09-08 | -40.92 |
| 2022-09-07 | -40.17 |
| 2022-09-06 | -40.17 |
| 2022-09-05 | -40.55 |
| 2022-09-02 | -38.90 |
| 2022-09-01 | -38.39 |
| 2022-08-31 | -35.11 |
| 2022-08-30 | -37.64 |
| 2022-08-29 | -35.86 |
| 2022-08-26 | -33.33 |
| 2022-08-25 | -35.11 |
| 2022-08-24 | -36.24 |
| 2022-08-23 | -34.35 |
| 2022-08-22 | -32.32 |
| 2022-08-19 | -29.92 |
| 2022-08-18 | -28.91 |
| 2022-08-17 | -30.30 |
| 2022-08-16 | -27.52 |
| 2022-08-15 | -26.88 |
| 2022-08-12 | -29.16 |
| 2022-08-11 | -29.29 |
| 2022-08-10 | -31.82 |
| 2022-08-09 | -29.29 |
| 2022-08-08 | -29.03 |
| 2022-08-05 | -27.14 |
| 2022-08-04 | -27.64 |
| 2022-08-03 | -30.43 |
| 2022-08-02 | -28.78 |
| 2022-08-01 | -26.50 |
| 2022-07-29 | -22.84 |
| 2022-07-28 | -19.55 |
| 2022-07-27 | -19.55 |
| 2022-07-26 | -19.67 |
| 2022-07-25 | -19.17 |
| 2022-07-22 | -20.31 |
| 2022-07-21 | -16.89 |
| 2022-07-20 | -15.75 |
| 2022-07-19 | -16.76 |
| 2022-07-18 | -18.28 |
| 2022-07-15 | -20.18 |
| 2022-07-14 | -15.75 |
| 2022-07-13 | -20.94 |
| 2022-07-12 | -21.32 |
| 2022-07-11 | -18.03 |
| 2022-07-08 | -13.85 |
| 2022-07-07 | -13.98 |
| 2022-07-06 | -11.07 |
| 2022-07-05 | -11.07 |
| 2022-07-04 | -9.81 |
| 2022-06-30 | -8.54 |
| 2022-06-29 | -13.02 |
| 2022-06-28 | -9.14 |
| 2022-06-27 | -12.02 |
| 2022-06-24 | -13.77 |
| 2022-06-23 | -19.40 |
| 2022-06-22 | -21.03 |
| 2022-06-21 | -19.15 |
| 2022-06-20 | -24.66 |
| 2022-06-17 | -26.91 |
| 2022-06-16 | -29.54 |
| 2022-06-15 | -27.03 |
| 2022-06-14 | -28.29 |
| 2022-06-13 | -28.16 |
| 2022-06-10 | -22.65 |
| 2022-06-09 | -23.90 |
| 2022-06-08 | -22.65 |
| 2022-06-07 | -25.66 |
| 2022-06-06 | -25.53 |
| 2022-06-02 | -25.66 |
| 2022-06-01 | -25.53 |
| 2022-05-31 | -22.90 |
| 2022-05-30 | -29.79 |
| 2022-05-27 | -31.66 |
| 2022-05-26 | -33.79 |
| 2022-05-25 | -34.17 |
| 2022-05-24 | -34.17 |
| 2022-05-23 | -32.29 |
| 2022-05-20 | -31.91 |
| 2022-05-19 | -33.79 |
| 2022-05-18 | -34.04 |
| 2022-05-17 | -34.29 |
| 2022-05-16 | -37.55 |
| 2022-05-13 | -38.80 |
| 2022-05-12 | -40.30 |
| 2022-05-11 | -39.55 |
| 2022-05-10 | -42.93 |
| 2022-05-06 | -43.55 |
| 2022-05-05 | -40.05 |
| 2022-05-04 | -40.68 |
| 2022-05-03 | -38.80 |
| 2022-04-29 | -37.30 |
| 2022-04-28 | -37.42 |
| 2022-04-27 | -36.55 |
| 2022-04-26 | -33.17 |
| 2022-04-25 | -34.67 |
| 2022-04-22 | -30.66 |
| 2022-04-21 | -30.79 |
| 2022-04-20 | -26.91 |
| 2022-04-19 | -28.04 |
| 2022-04-14 | -23.53 |
| 2022-04-13 | -28.41 |
| 2022-04-12 | -26.91 |
| 2022-04-11 | -29.16 |
| 2022-04-08 | -23.40 |
| 2022-04-07 | -23.28 |
| 2022-04-06 | -19.40 |
| 2022-04-04 | -20.90 |
| 2022-04-01 | -24.03 |
| 2022-03-31 | -24.53 |
| 2022-03-30 | -17.65 |
| 2022-03-29 | -21.65 |
| 2022-03-28 | -23.90 |
| 2022-03-25 | -22.15 |
| 2022-03-24 | -14.77 |
| 2022-03-23 | -16.27 |
| 2022-03-22 | -19.40 |
| 2022-03-21 | -20.40 |
| 2022-03-18 | -18.15 |
| 2022-03-17 | -19.65 |
| 2022-03-16 | -28.79 |
| 2022-03-15 | -37.42 |
| 2022-03-14 | -17.02 |
| 2022-03-11 | -5.76 |
| 2022-03-10 | 0.75 |
| 2022-03-09 | -3.50 |
| 2022-03-08 | -7.88 |
| 2022-03-07 | 3.25 |
| 2022-03-04 | 10.76 |
| 2022-03-03 | 8.51 |
| 2022-03-02 | 7.88 |
| 2022-03-01 | 11.26 |
| 2022-02-28 | 13.77 |
| 2022-02-25 | 16.27 |
| 2022-02-24 | 10.39 |
| 2022-02-23 | 16.27 |
| 2022-02-22 | 15.14 |
| 2022-02-21 | 10.26 |
| 2022-02-18 | 1.38 |
| 2022-02-17 | 5.26 |
| 2022-02-16 | 4.88 |
| 2022-02-15 | 2.63 |
| 2022-02-14 | 0.75 |
| 2022-02-11 | 3.63 |
| 2022-02-10 | 5.38 |
| 2022-02-09 | 3.25 |
| 2022-02-08 | 0.63 |
| 2022-02-07 | 1.00 |
| 2022-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy