Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-10-15 | 89.74 |
| 2025-10-14 | 91.21 |
| 2025-10-13 | 92.98 |
| 2025-10-10 | 92.39 |
| 2025-10-09 | 91.66 |
| 2025-10-08 | 88.27 |
| 2025-10-06 | 88.12 |
| 2025-10-03 | 90.48 |
| 2025-10-02 | 91.51 |
| 2025-09-30 | 94.31 |
| 2025-09-29 | 96.37 |
| 2025-09-26 | 94.45 |
| 2025-09-25 | 96.66 |
| 2025-09-24 | 96.66 |
| 2025-09-23 | 96.81 |
| 2025-09-22 | 98.73 |
| 2025-09-19 | 100.20 |
| 2025-09-18 | 100.05 |
| 2025-09-17 | 101.38 |
| 2025-09-16 | 102.85 |
| 2025-09-15 | 100.79 |
| 2025-09-12 | 101.23 |
| 2025-09-11 | 101.38 |
| 2025-09-10 | 100.49 |
| 2025-09-09 | 97.99 |
| 2025-09-08 | 96.69 |
| 2025-09-05 | 94.81 |
| 2025-09-04 | 92.35 |
| 2025-09-03 | 92.64 |
| 2025-09-02 | 95.82 |
| 2025-09-01 | 94.96 |
| 2025-08-29 | 92.93 |
| 2025-08-28 | 92.93 |
| 2025-08-27 | 93.37 |
| 2025-08-26 | 95.68 |
| 2025-08-25 | 97.56 |
| 2025-08-22 | 97.12 |
| 2025-08-21 | 96.55 |
| 2025-08-20 | 95.97 |
| 2025-08-19 | 97.12 |
| 2025-08-18 | 96.11 |
| 2025-08-15 | 95.82 |
| 2025-08-14 | 98.14 |
| 2025-08-13 | 99.00 |
| 2025-08-12 | 95.10 |
| 2025-08-11 | 95.10 |
| 2025-08-08 | 97.12 |
| 2025-08-07 | 96.55 |
| 2025-08-06 | 100.16 |
| 2025-08-05 | 103.63 |
| 2025-08-04 | 103.34 |
| 2025-08-01 | 102.62 |
| 2025-07-31 | 105.36 |
| 2025-07-30 | 110.42 |
| 2025-07-29 | 112.30 |
| 2025-07-28 | 108.54 |
| 2025-07-25 | 107.38 |
| 2025-07-24 | 108.68 |
| 2025-07-23 | 108.40 |
| 2025-07-22 | 106.52 |
| 2025-07-21 | 103.92 |
| 2025-07-18 | 101.89 |
| 2025-07-17 | 103.92 |
| 2025-07-16 | 100.01 |
| 2025-07-15 | 100.59 |
| 2025-07-14 | 100.16 |
| 2025-07-11 | 99.44 |
| 2025-07-10 | 98.71 |
| 2025-07-09 | 99.44 |
| 2025-07-08 | 98.42 |
| 2025-07-07 | 101.75 |
| 2025-07-04 | 104.64 |
| 2025-07-03 | 103.92 |
| 2025-07-02 | 103.63 |
| 2025-06-30 | 94.38 |
| 2025-06-27 | 93.80 |
| 2025-06-26 | 96.69 |
| 2025-06-25 | 97.12 |
| 2025-06-24 | 94.38 |
| 2025-06-23 | 93.37 |
| 2025-06-20 | 89.90 |
| 2025-06-19 | 91.34 |
| 2025-06-18 | 97.41 |
| 2025-06-17 | 96.11 |
| 2025-06-16 | 98.57 |
| 2025-06-13 | 98.57 |
| 2025-06-12 | 96.40 |
| 2025-06-11 | 97.99 |
| 2025-06-10 | 99.44 |
| 2025-06-09 | 96.11 |
| 2025-06-06 | 94.81 |
| 2025-06-05 | 94.23 |
| 2025-06-04 | 93.37 |
| 2025-06-03 | 94.23 |
| 2025-06-02 | 90.19 |
| 2025-05-30 | 93.22 |
| 2025-05-29 | 93.80 |
| 2025-05-28 | 93.37 |
| 2025-05-27 | 92.79 |
| 2025-05-26 | 93.22 |
| 2025-05-23 | 94.81 |
| 2025-05-22 | 95.82 |
| 2025-05-21 | 99.15 |
| 2025-05-20 | 98.14 |
| 2025-05-19 | 96.83 |
| 2025-05-16 | 95.97 |
| 2025-05-15 | 101.46 |
| 2025-05-14 | 102.18 |
| 2025-05-13 | 101.75 |
| 2025-05-12 | 102.33 |
| 2025-05-09 | 102.33 |
| 2025-05-08 | 100.16 |
| 2025-05-07 | 99.00 |
| 2025-05-06 | 98.57 |
| 2025-05-02 | 97.70 |
| 2025-04-30 | 93.94 |
| 2025-04-29 | 90.91 |
| 2025-04-28 | 89.32 |
| 2025-04-25 | 89.90 |
| 2025-04-24 | 85.71 |
| 2025-04-23 | 87.01 |
| 2025-04-22 | 86.43 |
| 2025-04-17 | 85.42 |
| 2025-04-16 | 83.54 |
| 2025-04-15 | 84.69 |
| 2025-04-14 | 82.82 |
| 2025-04-11 | 78.77 |
| 2025-04-10 | 81.52 |
| 2025-04-09 | 76.17 |
| 2025-04-08 | 80.36 |
| 2025-04-07 | 83.30 |
| 2025-04-03 | 92.52 |
| 2025-04-02 | 92.94 |
| 2025-04-01 | 91.96 |
| 2025-03-31 | 91.82 |
| 2025-03-28 | 94.76 |
| 2025-03-27 | 92.94 |
| 2025-03-26 | 94.48 |
| 2025-03-25 | 93.36 |
| 2025-03-24 | 94.34 |
| 2025-03-21 | 91.54 |
| 2025-03-20 | 96.58 |
| 2025-03-19 | 94.48 |
| 2025-03-18 | 94.90 |
| 2025-03-17 | 89.17 |
| 2025-03-14 | 92.66 |
| 2025-03-13 | 93.08 |
| 2025-03-12 | 104.69 |
| 2025-03-11 | 104.69 |
| 2025-03-10 | 100.91 |
| 2025-03-07 | 92.10 |
| 2025-03-06 | 92.52 |
| 2025-03-05 | 87.07 |
| 2025-03-04 | 84.41 |
| 2025-03-03 | 82.88 |
| 2025-02-28 | 80.50 |
| 2025-02-27 | 82.60 |
| 2025-02-26 | 83.85 |
| 2025-02-25 | 81.34 |
| 2025-02-24 | 81.34 |
| 2025-02-21 | 76.86 |
| 2025-02-20 | 77.56 |
| 2025-02-19 | 77.56 |
| 2025-02-18 | 75.89 |
| 2025-02-17 | 83.99 |
| 2025-02-14 | 82.32 |
| 2025-02-13 | 79.80 |
| 2025-02-12 | 75.75 |
| 2025-02-11 | 77.28 |
| 2025-02-10 | 79.24 |
| 2025-02-07 | 82.32 |
| 2025-02-06 | 83.85 |
| 2025-02-05 | 82.46 |
| 2025-02-04 | 87.91 |
| 2025-02-03 | 88.47 |
| 2025-01-28 | 88.47 |
| 2025-01-27 | 92.10 |
| 2025-01-24 | 91.82 |
| 2025-01-23 | 91.82 |
| 2025-01-22 | 91.68 |
| 2025-01-21 | 93.36 |
| 2025-01-20 | 93.64 |
| 2025-01-17 | 96.16 |
| 2025-01-16 | 89.87 |
| 2025-01-15 | 92.80 |
| 2025-01-14 | 92.52 |
| 2025-01-13 | 90.71 |
| 2025-01-10 | 91.68 |
| 2025-01-09 | 88.61 |
| 2025-01-08 | 89.59 |
| 2025-01-07 | 92.10 |
| 2025-01-06 | 92.24 |
| 2025-01-03 | 95.04 |
| 2025-01-02 | 94.48 |
| 2024-12-31 | 97.00 |
| 2024-12-30 | 99.23 |
| 2024-12-27 | 97.28 |
| 2024-12-24 | 95.74 |
| 2024-12-23 | 95.60 |
| 2024-12-20 | 92.94 |
| 2024-12-19 | 93.78 |
| 2024-12-18 | 94.34 |
| 2024-12-17 | 90.57 |
| 2024-12-16 | 90.15 |
| 2024-12-13 | 94.76 |
| 2024-12-12 | 94.62 |
| 2024-12-11 | 94.06 |
| 2024-12-10 | 94.48 |
| 2024-12-09 | 93.22 |
| 2024-12-06 | 92.38 |
| 2024-12-05 | 88.89 |
| 2024-12-04 | 87.49 |
| 2024-12-03 | 87.07 |
| 2024-12-02 | 83.30 |
| 2024-11-29 | 79.10 |
| 2024-11-28 | 79.52 |
| 2024-11-27 | 80.64 |
| 2024-11-26 | 79.80 |
| 2024-11-25 | 75.19 |
| 2024-11-22 | 78.96 |
| 2024-11-21 | 81.20 |
| 2024-11-20 | 81.20 |
| 2024-11-19 | 83.30 |
| 2024-11-18 | 82.46 |
| 2024-11-15 | 80.64 |
| 2024-11-14 | 78.12 |
| 2024-11-13 | 86.79 |
| 2024-11-12 | 86.79 |
| 2024-11-11 | 83.44 |
| 2024-11-08 | 84.41 |
| 2024-11-07 | 86.65 |
| 2024-11-06 | 84.55 |
| 2024-11-05 | 86.79 |
| 2024-11-04 | 84.13 |
| 2024-11-01 | 84.69 |
| 2024-10-31 | 82.74 |
| 2024-10-30 | 82.32 |
| 2024-10-29 | 82.04 |
| 2024-10-28 | 82.04 |
| 2024-10-25 | 81.48 |
| 2024-10-24 | 81.06 |
| 2024-10-23 | 81.48 |
| 2024-10-22 | 81.06 |
| 2024-10-21 | 80.08 |
| 2024-10-18 | 81.06 |
| 2024-10-17 | 77.70 |
| 2024-10-16 | 79.10 |
| 2024-10-15 | 77.84 |
| 2024-10-14 | 79.66 |
| 2024-10-10 | 80.64 |
| 2024-10-09 | 77.84 |
| 2024-10-08 | 81.90 |
| 2024-10-07 | 96.44 |
| 2024-10-04 | 95.46 |
| 2024-10-03 | 91.96 |
| 2024-10-02 | 90.43 |
| 2024-09-30 | 85.67 |
| 2024-09-27 | 81.90 |
| 2024-09-26 | 81.06 |
| 2024-09-25 | 82.18 |
| 2024-09-24 | 79.10 |
| 2024-09-23 | 76.86 |
| 2024-09-20 | 77.56 |
| 2024-09-19 | 74.63 |
| 2024-09-17 | 74.07 |
| 2024-09-16 | 74.07 |
| 2024-09-13 | 73.37 |
| 2024-09-12 | 69.03 |
| 2024-09-11 | 70.99 |
| 2024-09-10 | 70.43 |
| 2024-09-09 | 73.17 |
| 2024-09-05 | 76.87 |
| 2024-09-04 | 76.32 |
| 2024-09-03 | 79.20 |
| 2024-09-02 | 81.94 |
| 2024-08-30 | 81.39 |
| 2024-08-29 | 84.27 |
| 2024-08-28 | 81.67 |
| 2024-08-27 | 81.67 |
| 2024-08-26 | 80.84 |
| 2024-08-23 | 77.69 |
| 2024-08-22 | 77.42 |
| 2024-08-21 | 76.19 |
| 2024-08-20 | 76.46 |
| 2024-08-19 | 77.69 |
| 2024-08-16 | 75.91 |
| 2024-08-15 | 75.91 |
| 2024-08-14 | 79.47 |
| 2024-08-13 | 78.93 |
| 2024-08-12 | 84.82 |
| 2024-08-09 | 90.16 |
| 2024-08-08 | 90.57 |
| 2024-08-07 | 92.63 |
| 2024-08-06 | 86.87 |
| 2024-08-05 | 81.26 |
| 2024-08-02 | 81.94 |
| 2024-08-01 | 83.45 |
| 2024-07-31 | 84.54 |
| 2024-07-30 | 84.82 |
| 2024-07-29 | 87.69 |
| 2024-07-26 | 86.46 |
| 2024-07-25 | 88.38 |
| 2024-07-24 | 90.71 |
| 2024-07-23 | 92.49 |
| 2024-07-22 | 90.98 |
| 2024-07-19 | 90.02 |
| 2024-07-18 | 93.18 |
| 2024-07-17 | 92.90 |
| 2024-07-16 | 91.67 |
| 2024-07-15 | 93.59 |
| 2024-07-12 | 96.19 |
| 2024-07-11 | 93.72 |
| 2024-07-10 | 92.35 |
| 2024-07-09 | 100.16 |
| 2024-07-08 | 101.12 |
| 2024-07-05 | 100.03 |
| 2024-07-04 | 100.44 |
| 2024-07-03 | 93.59 |
| 2024-07-02 | 90.02 |
| 2024-06-28 | 89.06 |
| 2024-06-27 | 89.34 |
| 2024-06-26 | 88.52 |
| 2024-06-25 | 91.53 |
| 2024-06-24 | 90.44 |
| 2024-06-21 | 85.91 |
| 2024-06-20 | 88.93 |
| 2024-06-19 | 89.20 |
| 2024-06-18 | 87.83 |
| 2024-06-17 | 89.20 |
| 2024-06-14 | 92.08 |
| 2024-06-13 | 92.08 |
| 2024-06-12 | 80.57 |
| 2024-06-11 | 80.43 |
| 2024-06-07 | 87.28 |
| 2024-06-06 | 88.38 |
| 2024-06-05 | 88.93 |
| 2024-06-04 | 89.89 |
| 2024-06-03 | 87.15 |
| 2024-05-31 | 86.19 |
| 2024-05-30 | 84.82 |
| 2024-05-29 | 88.65 |
| 2024-05-28 | 88.11 |
| 2024-05-27 | 88.52 |
| 2024-05-24 | 88.65 |
| 2024-05-23 | 91.94 |
| 2024-05-22 | 94.82 |
| 2024-05-21 | 90.44 |
| 2024-05-20 | 93.18 |
| 2024-05-17 | 88.52 |
| 2024-05-16 | 90.02 |
| 2024-05-14 | 89.89 |
| 2024-05-13 | 90.71 |
| 2024-05-10 | 90.02 |
| 2024-05-09 | 86.19 |
| 2024-05-08 | 82.63 |
| 2024-05-07 | 88.52 |
| 2024-05-06 | 87.69 |
| 2024-05-03 | 85.64 |
| 2024-05-02 | 80.57 |
| 2024-04-30 | 82.21 |
| 2024-04-29 | 78.38 |
| 2024-04-26 | 78.38 |
| 2024-04-25 | 73.72 |
| 2024-04-24 | 71.25 |
| 2024-04-23 | 68.65 |
| 2024-04-22 | 68.51 |
| 2024-04-19 | 66.60 |
| 2024-04-18 | 66.46 |
| 2024-04-17 | 65.77 |
| 2024-04-16 | 64.27 |
| 2024-04-15 | 66.46 |
| 2024-04-12 | 65.77 |
| 2024-04-11 | 68.10 |
| 2024-04-10 | 72.35 |
| 2024-04-09 | 72.21 |
| 2024-04-08 | 70.89 |
| 2024-04-05 | 69.96 |
| 2024-04-03 | 71.15 |
| 2024-04-02 | 72.61 |
| 2024-03-28 | 71.02 |
| 2024-03-27 | 70.35 |
| 2024-03-26 | 70.75 |
| 2024-03-25 | 68.36 |
| 2024-03-22 | 67.70 |
| 2024-03-21 | 71.02 |
| 2024-03-20 | 68.63 |
| 2024-03-19 | 72.35 |
| 2024-03-18 | 69.16 |
| 2024-03-15 | 76.33 |
| 2024-03-14 | 78.45 |
| 2024-03-13 | 76.60 |
| 2024-03-12 | 71.28 |
| 2024-03-11 | 70.22 |
| 2024-03-08 | 69.03 |
| 2024-03-07 | 68.50 |
| 2024-03-06 | 63.18 |
| 2024-03-05 | 66.11 |
| 2024-03-04 | 64.38 |
| 2024-03-01 | 66.64 |
| 2024-02-29 | 72.35 |
| 2024-02-28 | 70.35 |
| 2024-02-27 | 68.63 |
| 2024-02-26 | 68.23 |
| 2024-02-23 | 69.69 |
| 2024-02-22 | 70.35 |
| 2024-02-21 | 68.36 |
| 2024-02-20 | 67.70 |
| 2024-02-19 | 67.83 |
| 2024-02-16 | 67.57 |
| 2024-02-15 | 61.99 |
| 2024-02-14 | 61.99 |
| 2024-02-09 | 62.12 |
| 2024-02-08 | 63.85 |
| 2024-02-07 | 63.58 |
| 2024-02-06 | 62.65 |
| 2024-02-05 | 61.59 |
| 2024-02-02 | 62.26 |
| 2024-02-01 | 62.65 |
| 2024-01-31 | 60.66 |
| 2024-01-30 | 59.33 |
| 2024-01-29 | 64.65 |
| 2024-01-26 | 66.24 |
| 2024-01-25 | 64.11 |
| 2024-01-24 | 64.91 |
| 2024-01-23 | 61.33 |
| 2024-01-22 | 62.12 |
| 2024-01-19 | 65.31 |
| 2024-01-18 | 64.11 |
| 2024-01-17 | 64.38 |
| 2024-01-16 | 68.63 |
| 2024-01-15 | 68.63 |
| 2024-01-12 | 69.03 |
| 2024-01-11 | 69.82 |
| 2024-01-10 | 71.15 |
| 2024-01-09 | 74.34 |
| 2024-01-08 | 72.48 |
| 2024-01-05 | 73.94 |
| 2024-01-04 | 73.67 |
| 2024-01-03 | 73.54 |
| 2024-01-02 | 73.54 |
| 2023-12-29 | 75.53 |
| 2023-12-28 | 73.54 |
| 2023-12-27 | 74.07 |
| 2023-12-22 | 69.29 |
| 2023-12-21 | 65.57 |
| 2023-12-20 | 64.65 |
| 2023-12-19 | 66.37 |
| 2023-12-18 | 63.72 |
| 2023-12-15 | 63.85 |
| 2023-12-14 | 59.33 |
| 2023-12-13 | 55.88 |
| 2023-12-12 | 56.41 |
| 2023-12-11 | 55.48 |
| 2023-12-08 | 53.36 |
| 2023-12-07 | 54.16 |
| 2023-12-06 | 58.54 |
| 2023-12-05 | 35.30 |
| 2023-12-04 | 34.37 |
| 2023-12-01 | 37.69 |
| 2023-11-30 | 34.64 |
| 2023-11-29 | 35.43 |
| 2023-11-28 | 38.49 |
| 2023-11-27 | 39.42 |
| 2023-11-24 | 40.61 |
| 2023-11-23 | 39.28 |
| 2023-11-22 | 40.88 |
| 2023-11-21 | 35.70 |
| 2023-11-20 | 34.11 |
| 2023-11-17 | 33.04 |
| 2023-11-16 | 34.64 |
| 2023-11-15 | 36.50 |
| 2023-11-14 | 31.72 |
| 2023-11-13 | 31.45 |
| 2023-11-10 | 32.51 |
| 2023-11-09 | 30.52 |
| 2023-11-08 | 30.52 |
| 2023-11-07 | 30.65 |
| 2023-11-06 | 35.43 |
| 2023-11-03 | 35.30 |
| 2023-11-02 | 32.51 |
| 2023-11-01 | 31.05 |
| 2023-10-31 | 33.04 |
| 2023-10-30 | 33.84 |
| 2023-10-27 | 35.30 |
| 2023-10-26 | 29.99 |
| 2023-10-25 | 29.99 |
| 2023-10-24 | 33.31 |
| 2023-10-20 | 33.44 |
| 2023-10-19 | 34.77 |
| 2023-10-18 | 39.95 |
| 2023-10-17 | 40.08 |
| 2023-10-16 | 41.14 |
| 2023-10-13 | 44.33 |
| 2023-10-12 | 47.12 |
| 2023-10-11 | 45.13 |
| 2023-10-10 | 43.00 |
| 2023-10-09 | 43.40 |
| 2023-10-06 | 42.60 |
| 2023-10-05 | 40.35 |
| 2023-10-04 | 38.09 |
| 2023-10-03 | 39.95 |
| 2023-09-29 | 40.35 |
| 2023-09-28 | 37.82 |
| 2023-09-27 | 39.15 |
| 2023-09-26 | 41.41 |
| 2023-09-25 | 46.45 |
| 2023-09-22 | 48.71 |
| 2023-09-21 | 45.79 |
| 2023-09-20 | 47.65 |
| 2023-09-19 | 50.70 |
| 2023-09-18 | 46.59 |
| 2023-09-15 | 51.63 |
| 2023-09-14 | 51.63 |
| 2023-09-13 | 50.57 |
| 2023-09-12 | 51.50 |
| 2023-09-11 | 50.72 |
| 2023-09-07 | 50.59 |
| 2023-09-06 | 46.04 |
| 2023-09-05 | 43.83 |
| 2023-09-04 | 43.05 |
| 2023-08-31 | 47.16 |
| 2023-08-30 | 47.38 |
| 2023-08-29 | 48.29 |
| 2023-08-28 | 47.16 |
| 2023-08-25 | 48.64 |
| 2023-08-24 | 48.98 |
| 2023-08-23 | 43.86 |
| 2023-08-22 | 41.13 |
| 2023-08-21 | 39.08 |
| 2023-08-18 | 43.75 |
| 2023-08-17 | 44.77 |
| 2023-08-16 | 43.29 |
| 2023-08-15 | 46.47 |
| 2023-08-14 | 47.73 |
| 2023-08-11 | 50.68 |
| 2023-08-10 | 51.82 |
| 2023-08-09 | 50.11 |
| 2023-08-08 | 46.70 |
| 2023-08-07 | 46.93 |
| 2023-08-04 | 44.43 |
| 2023-08-03 | 44.77 |
| 2023-08-02 | 44.54 |
| 2023-08-01 | 46.47 |
| 2023-07-31 | 47.73 |
| 2023-07-28 | 50.23 |
| 2023-07-27 | 50.34 |
| 2023-07-26 | 47.16 |
| 2023-07-25 | 45.79 |
| 2023-07-24 | 45.91 |
| 2023-07-21 | 45.91 |
| 2023-07-20 | 43.29 |
| 2023-07-19 | 41.47 |
| 2023-07-18 | 40.45 |
| 2023-07-14 | 42.04 |
| 2023-07-13 | 40.11 |
| 2023-07-12 | 38.06 |
| 2023-07-11 | 35.67 |
| 2023-07-10 | 35.10 |
| 2023-07-07 | 36.13 |
| 2023-07-06 | 36.47 |
| 2023-07-05 | 37.83 |
| 2023-07-04 | 37.60 |
| 2023-07-03 | 38.40 |
| 2023-06-30 | 36.58 |
| 2023-06-29 | 37.38 |
| 2023-06-28 | 31.58 |
| 2023-06-27 | 26.91 |
| 2023-06-26 | 22.02 |
| 2023-06-23 | 19.07 |
| 2023-06-21 | 21.34 |
| 2023-06-20 | 20.20 |
| 2023-06-19 | 20.89 |
| 2023-06-16 | 23.39 |
| 2023-06-15 | 22.14 |
| 2023-06-14 | 21.80 |
| 2023-06-13 | 23.62 |
| 2023-06-12 | 22.59 |
| 2023-06-09 | 22.82 |
| 2023-06-08 | 23.62 |
| 2023-06-07 | 23.50 |
| 2023-06-06 | 25.32 |
| 2023-06-05 | 25.55 |
| 2023-06-02 | 22.82 |
| 2023-06-01 | 18.73 |
| 2023-05-31 | 18.95 |
| 2023-05-30 | 20.43 |
| 2023-05-29 | 22.25 |
| 2023-05-25 | 21.11 |
| 2023-05-24 | 22.71 |
| 2023-05-23 | 25.44 |
| 2023-05-22 | 28.39 |
| 2023-05-19 | 28.62 |
| 2023-05-18 | 27.14 |
| 2023-05-17 | 27.37 |
| 2023-05-16 | 31.24 |
| 2023-05-15 | 31.80 |
| 2023-05-12 | 32.49 |
| 2023-05-11 | 34.31 |
| 2023-05-10 | 36.47 |
| 2023-05-09 | 36.92 |
| 2023-05-08 | 40.67 |
| 2023-05-05 | 39.76 |
| 2023-05-04 | 40.33 |
| 2023-05-03 | 37.72 |
| 2023-05-02 | 37.83 |
| 2023-04-28 | 41.24 |
| 2023-04-27 | 40.67 |
| 2023-04-26 | 37.49 |
| 2023-04-25 | 30.89 |
| 2023-04-24 | 32.49 |
| 2023-04-21 | 33.06 |
| 2023-04-20 | 32.94 |
| 2023-04-19 | 32.49 |
| 2023-04-18 | 33.74 |
| 2023-04-17 | 33.28 |
| 2023-04-14 | 32.37 |
| 2023-04-13 | 32.37 |
| 2023-04-12 | 32.94 |
| 2023-04-11 | 32.26 |
| 2023-04-06 | 31.71 |
| 2023-04-04 | 33.47 |
| 2023-04-03 | 31.93 |
| 2023-03-31 | 32.92 |
| 2023-03-30 | 32.92 |
| 2023-03-29 | 31.82 |
| 2023-03-28 | 32.92 |
| 2023-03-27 | 31.82 |
| 2023-03-24 | 31.38 |
| 2023-03-23 | 32.70 |
| 2023-03-22 | 35.79 |
| 2023-03-21 | 34.02 |
| 2023-03-20 | 32.37 |
| 2023-03-17 | 33.47 |
| 2023-03-16 | 31.82 |
| 2023-03-15 | 33.47 |
| 2023-03-14 | 29.94 |
| 2023-03-13 | 29.83 |
| 2023-03-10 | 32.04 |
| 2023-03-09 | 39.75 |
| 2023-03-08 | 44.05 |
| 2023-03-07 | 47.25 |
| 2023-03-06 | 46.04 |
| 2023-03-03 | 45.48 |
| 2023-03-02 | 44.27 |
| 2023-03-01 | 40.08 |
| 2023-02-28 | 41.08 |
| 2023-02-27 | 44.16 |
| 2023-02-24 | 42.51 |
| 2023-02-23 | 44.60 |
| 2023-02-22 | 47.91 |
| 2023-02-21 | 46.81 |
| 2023-02-20 | 47.25 |
| 2023-02-17 | 45.60 |
| 2023-02-16 | 44.71 |
| 2023-02-15 | 44.16 |
| 2023-02-14 | 46.70 |
| 2023-02-13 | 45.93 |
| 2023-02-10 | 47.47 |
| 2023-02-09 | 45.93 |
| 2023-02-08 | 46.26 |
| 2023-02-07 | 42.18 |
| 2023-02-06 | 43.61 |
| 2023-02-03 | 45.26 |
| 2023-02-02 | 49.56 |
| 2023-02-01 | 56.51 |
| 2023-01-31 | 58.27 |
| 2023-01-30 | 57.39 |
| 2023-01-27 | 58.71 |
| 2023-01-26 | 58.71 |
| 2023-01-20 | 59.15 |
| 2023-01-19 | 56.07 |
| 2023-01-18 | 54.63 |
| 2023-01-17 | 55.29 |
| 2023-01-16 | 53.53 |
| 2023-01-13 | 50.55 |
| 2023-01-12 | 50.22 |
| 2023-01-11 | 48.57 |
| 2023-01-10 | 48.24 |
| 2023-01-09 | 46.04 |
| 2023-01-06 | 45.60 |
| 2023-01-05 | 45.93 |
| 2023-01-04 | 47.36 |
| 2023-01-03 | 47.03 |
| 2022-12-30 | 51.44 |
| 2022-12-29 | 49.67 |
| 2022-12-28 | 53.53 |
| 2022-12-23 | 50.78 |
| 2022-12-22 | 50.33 |
| 2022-12-21 | 46.04 |
| 2022-12-20 | 46.26 |
| 2022-12-19 | 44.38 |
| 2022-12-16 | 45.04 |
| 2022-12-15 | 45.71 |
| 2022-12-14 | 47.91 |
| 2022-12-13 | 48.57 |
| 2022-12-12 | 41.08 |
| 2022-12-09 | 41.52 |
| 2022-12-08 | 34.46 |
| 2022-12-07 | 31.71 |
| 2022-12-06 | 33.91 |
| 2022-12-05 | 32.26 |
| 2022-12-02 | 31.82 |
| 2022-12-01 | 34.90 |
| 2022-11-30 | 34.57 |
| 2022-11-29 | 32.70 |
| 2022-11-28 | 30.83 |
| 2022-11-25 | 31.71 |
| 2022-11-24 | 32.26 |
| 2022-11-23 | 32.04 |
| 2022-11-22 | 33.25 |
| 2022-11-21 | 33.14 |
| 2022-11-18 | 33.91 |
| 2022-11-17 | 32.48 |
| 2022-11-16 | 34.24 |
| 2022-11-15 | 33.91 |
| 2022-11-14 | 31.05 |
| 2022-11-11 | 30.28 |
| 2022-11-10 | 23.33 |
| 2022-11-09 | 23.55 |
| 2022-11-08 | 23.44 |
| 2022-11-07 | 23.66 |
| 2022-11-04 | 21.02 |
| 2022-11-03 | 17.16 |
| 2022-11-02 | 19.69 |
| 2022-11-01 | 18.70 |
| 2022-10-31 | 14.51 |
| 2022-10-28 | 15.84 |
| 2022-10-27 | 16.94 |
| 2022-10-26 | 17.05 |
| 2022-10-25 | 20.36 |
| 2022-10-24 | 23.33 |
| 2022-10-21 | 27.52 |
| 2022-10-20 | 28.51 |
| 2022-10-19 | 25.87 |
| 2022-10-18 | 25.54 |
| 2022-10-17 | 22.23 |
| 2022-10-14 | 22.01 |
| 2022-10-13 | 26.75 |
| 2022-10-12 | 27.41 |
| 2022-10-11 | 27.85 |
| 2022-10-10 | 27.30 |
| 2022-10-07 | 29.50 |
| 2022-10-06 | 30.83 |
| 2022-10-05 | 29.06 |
| 2022-10-03 | 28.95 |
| 2022-09-30 | 29.50 |
| 2022-09-29 | 28.07 |
| 2022-09-28 | 27.74 |
| 2022-09-27 | 32.15 |
| 2022-09-26 | 30.05 |
| 2022-09-23 | 30.94 |
| 2022-09-22 | 31.27 |
| 2022-09-21 | 31.71 |
| 2022-09-20 | 30.28 |
| 2022-09-19 | 23.22 |
| 2022-09-16 | 21.79 |
| 2022-09-15 | 21.35 |
| 2022-09-14 | 21.46 |
| 2022-09-13 | 24.76 |
| 2022-09-09 | 21.79 |
| 2022-09-08 | 19.36 |
| 2022-09-07 | 18.92 |
| 2022-09-06 | 18.70 |
| 2022-09-05 | 18.27 |
| 2022-09-02 | 18.27 |
| 2022-09-01 | 18.06 |
| 2022-08-31 | 17.30 |
| 2022-08-30 | 19.89 |
| 2022-08-29 | 19.67 |
| 2022-08-26 | 21.72 |
| 2022-08-25 | 19.03 |
| 2022-08-24 | 19.24 |
| 2022-08-23 | 20.00 |
| 2022-08-22 | 22.16 |
| 2022-08-19 | 20.86 |
| 2022-08-18 | 16.22 |
| 2022-08-17 | 17.52 |
| 2022-08-16 | 15.68 |
| 2022-08-15 | 15.25 |
| 2022-08-12 | 13.63 |
| 2022-08-11 | 7.70 |
| 2022-08-10 | -2.45 |
| 2022-08-09 | -1.48 |
| 2022-08-08 | -2.34 |
| 2022-08-05 | -2.12 |
| 2022-08-04 | -4.82 |
| 2022-08-03 | -6.66 |
| 2022-08-02 | -6.76 |
| 2022-08-01 | -4.61 |
| 2022-07-29 | -3.64 |
| 2022-07-28 | -3.31 |
| 2022-07-27 | -3.53 |
| 2022-07-26 | -2.45 |
| 2022-07-25 | -4.07 |
| 2022-07-22 | -3.20 |
| 2022-07-21 | -3.20 |
| 2022-07-20 | -2.02 |
| 2022-07-19 | -2.45 |
| 2022-07-18 | -1.15 |
| 2022-07-15 | -2.77 |
| 2022-07-14 | -1.15 |
| 2022-07-13 | -0.29 |
| 2022-07-12 | -0.07 |
| 2022-07-11 | 0.36 |
| 2022-07-08 | -0.07 |
| 2022-07-07 | -0.72 |
| 2022-07-06 | -0.40 |
| 2022-07-05 | 1.87 |
| 2022-07-04 | 0.25 |
| 2022-06-30 | 0.90 |
| 2022-06-29 | 2.08 |
| 2022-06-28 | 2.52 |
| 2022-06-27 | 0.90 |
| 2022-06-24 | -0.29 |
| 2022-06-23 | -0.94 |
| 2022-06-22 | -2.12 |
| 2022-06-21 | -2.66 |
| 2022-06-20 | -3.85 |
| 2022-06-17 | -3.42 |
| 2022-06-16 | -0.51 |
| 2022-06-15 | 0.68 |
| 2022-06-14 | 3.16 |
| 2022-06-13 | 3.70 |
| 2022-06-10 | 4.89 |
| 2022-06-09 | 5.65 |
| 2022-06-08 | 5.86 |
| 2022-06-07 | 4.89 |
| 2022-06-06 | 5.86 |
| 2022-06-02 | 4.57 |
| 2022-06-01 | 4.24 |
| 2022-05-31 | 2.95 |
| 2022-05-30 | 1.22 |
| 2022-05-27 | 0.36 |
| 2022-05-26 | -1.05 |
| 2022-05-25 | -1.37 |
| 2022-05-24 | -2.45 |
| 2022-05-23 | -1.91 |
| 2022-05-20 | -1.69 |
| 2022-05-19 | -3.20 |
| 2022-05-18 | -2.77 |
| 2022-05-17 | -2.99 |
| 2022-05-16 | -4.71 |
| 2022-05-13 | -4.93 |
| 2022-05-12 | -6.76 |
| 2022-05-11 | -5.90 |
| 2022-05-10 | -5.36 |
| 2022-05-06 | -3.42 |
| 2022-05-05 | -1.15 |
| 2022-05-04 | -0.18 |
| 2022-05-03 | -3.31 |
| 2022-04-29 | -3.10 |
| 2022-04-28 | -2.34 |
| 2022-04-27 | -6.76 |
| 2022-04-26 | -6.12 |
| 2022-04-25 | -5.47 |
| 2022-04-22 | -3.96 |
| 2022-04-21 | -3.42 |
| 2022-04-20 | -3.42 |
| 2022-04-19 | -2.99 |
| 2022-04-14 | -1.48 |
| 2022-04-13 | -3.10 |
| 2022-04-12 | -2.66 |
| 2022-04-11 | -3.20 |
| 2022-04-08 | -1.37 |
| 2022-04-07 | -0.40 |
| 2022-04-06 | 1.54 |
| 2022-04-04 | 2.19 |
| 2022-04-01 | 1.25 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 0.31 |
| 2022-03-29 | -1.67 |
| 2022-03-28 | -1.46 |
| 2022-03-25 | -1.67 |
| 2022-03-24 | -0.84 |
| 2022-03-23 | -0.84 |
| 2022-03-22 | -0.31 |
| 2022-03-21 | -2.09 |
| 2022-03-18 | -3.34 |
| 2022-03-17 | -5.22 |
| 2022-03-16 | -11.90 |
| 2022-03-15 | -13.36 |
| 2022-03-14 | -9.39 |
| 2022-03-11 | -8.04 |
| 2022-03-10 | -5.43 |
| 2022-03-09 | -11.80 |
| 2022-03-08 | -15.14 |
| 2022-03-07 | -11.90 |
| 2022-03-04 | -9.19 |
| 2022-03-03 | -8.77 |
| 2022-03-02 | -11.80 |
| 2022-03-01 | -9.81 |
| 2022-02-28 | -9.81 |
| 2022-02-25 | -8.04 |
| 2022-02-24 | -6.78 |
| 2022-02-23 | -3.13 |
| 2022-02-22 | -2.40 |
| 2022-02-21 | -0.10 |
| 2022-02-18 | 0.63 |
| 2022-02-17 | -0.10 |
| 2022-02-16 | 0.63 |
| 2022-02-15 | 0.31 |
| 2022-02-14 | 0.94 |
| 2022-02-11 | 2.82 |
| 2022-02-10 | 3.13 |
| 2022-02-09 | 1.46 |
| 2022-02-08 | 0.52 |
| 2022-02-07 | 0.21 |
| 2022-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy