Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-08-26 | -60.63 |
| 2025-08-25 | -60.12 |
| 2025-08-22 | -59.61 |
| 2025-08-21 | -59.09 |
| 2025-08-20 | -59.09 |
| 2025-08-19 | -59.09 |
| 2025-08-18 | -59.09 |
| 2025-08-15 | -58.58 |
| 2025-08-14 | -59.09 |
| 2025-08-13 | -58.07 |
| 2025-08-12 | -57.56 |
| 2025-08-11 | -59.09 |
| 2025-08-08 | -59.09 |
| 2025-08-07 | -59.09 |
| 2025-08-06 | -59.61 |
| 2025-08-05 | -59.61 |
| 2025-08-04 | -59.61 |
| 2025-08-01 | -59.61 |
| 2025-07-31 | -59.61 |
| 2025-07-30 | -59.61 |
| 2025-07-29 | -60.12 |
| 2025-07-28 | -59.09 |
| 2025-07-25 | -60.12 |
| 2025-07-24 | -59.61 |
| 2025-07-23 | -59.61 |
| 2025-07-22 | -59.61 |
| 2025-07-21 | -59.61 |
| 2025-07-18 | -59.09 |
| 2025-07-17 | -59.61 |
| 2025-07-16 | -58.58 |
| 2025-07-15 | -59.09 |
| 2025-07-14 | -58.58 |
| 2025-07-11 | -60.63 |
| 2025-07-10 | -61.14 |
| 2025-07-09 | -59.61 |
| 2025-07-08 | -59.09 |
| 2025-07-07 | -60.12 |
| 2025-07-04 | -59.09 |
| 2025-07-03 | -58.58 |
| 2025-07-02 | -57.05 |
| 2025-06-30 | -57.05 |
| 2025-06-27 | -56.54 |
| 2025-06-26 | -53.98 |
| 2025-06-25 | -53.98 |
| 2025-06-24 | -53.98 |
| 2025-06-23 | -53.98 |
| 2025-06-20 | -55.00 |
| 2025-06-19 | -51.94 |
| 2025-06-18 | -51.94 |
| 2025-06-17 | -51.94 |
| 2025-06-16 | -51.94 |
| 2025-06-13 | -51.94 |
| 2025-06-12 | -51.94 |
| 2025-06-11 | -51.94 |
| 2025-06-10 | -52.45 |
| 2025-06-09 | -52.45 |
| 2025-06-06 | -52.45 |
| 2025-06-05 | -52.45 |
| 2025-06-04 | -51.94 |
| 2025-06-03 | -52.45 |
| 2025-06-02 | -52.45 |
| 2025-05-30 | -51.94 |
| 2025-05-29 | -51.94 |
| 2025-05-28 | -51.94 |
| 2025-05-27 | -51.42 |
| 2025-05-26 | -51.42 |
| 2025-05-23 | -52.45 |
| 2025-05-22 | -51.94 |
| 2025-05-21 | -52.96 |
| 2025-05-20 | -52.45 |
| 2025-05-19 | -53.47 |
| 2025-05-16 | -52.96 |
| 2025-05-15 | -53.47 |
| 2025-05-14 | -52.96 |
| 2025-05-13 | -52.45 |
| 2025-05-12 | -53.47 |
| 2025-05-09 | -53.98 |
| 2025-05-08 | -53.47 |
| 2025-05-07 | -53.98 |
| 2025-05-06 | -53.98 |
| 2025-05-02 | -54.49 |
| 2025-04-30 | -54.49 |
| 2025-04-29 | -53.98 |
| 2025-04-28 | -55.00 |
| 2025-04-25 | -56.03 |
| 2025-04-24 | -57.56 |
| 2025-04-23 | -58.07 |
| 2025-04-22 | -58.58 |
| 2025-04-17 | -61.65 |
| 2025-04-16 | -61.65 |
| 2025-04-15 | -61.65 |
| 2025-04-14 | -61.14 |
| 2025-04-11 | -61.65 |
| 2025-04-10 | -61.14 |
| 2025-04-09 | -61.14 |
| 2025-04-08 | -61.65 |
| 2025-04-07 | -62.16 |
| 2025-04-03 | -59.09 |
| 2025-04-02 | -59.61 |
| 2025-04-01 | -59.61 |
| 2025-03-31 | -59.09 |
| 2025-03-28 | -58.58 |
| 2025-03-27 | -59.61 |
| 2025-03-26 | -59.61 |
| 2025-03-25 | -59.61 |
| 2025-03-24 | -59.61 |
| 2025-03-21 | -59.61 |
| 2025-03-20 | -59.09 |
| 2025-03-19 | -59.09 |
| 2025-03-18 | -59.09 |
| 2025-03-17 | -59.09 |
| 2025-03-14 | -58.58 |
| 2025-03-13 | -59.09 |
| 2025-03-12 | -59.09 |
| 2025-03-11 | -58.58 |
| 2025-03-10 | -58.58 |
| 2025-03-07 | -58.58 |
| 2025-03-06 | -58.58 |
| 2025-03-05 | -59.09 |
| 2025-03-04 | -58.07 |
| 2025-03-03 | -57.56 |
| 2025-02-28 | -58.07 |
| 2025-02-27 | -57.56 |
| 2025-02-26 | -58.07 |
| 2025-02-25 | -59.61 |
| 2025-02-24 | -58.58 |
| 2025-02-21 | -58.07 |
| 2025-02-20 | -57.05 |
| 2025-02-19 | -57.05 |
| 2025-02-18 | -57.05 |
| 2025-02-17 | -56.54 |
| 2025-02-14 | -56.54 |
| 2025-02-13 | -56.54 |
| 2025-02-12 | -56.54 |
| 2025-02-11 | -56.03 |
| 2025-02-10 | -55.52 |
| 2025-02-07 | -55.52 |
| 2025-02-06 | -55.52 |
| 2025-02-05 | -55.00 |
| 2025-02-04 | -55.00 |
| 2025-02-03 | -55.52 |
| 2025-01-28 | -55.00 |
| 2025-01-27 | -55.00 |
| 2025-01-24 | -55.52 |
| 2025-01-23 | -55.00 |
| 2025-01-22 | -54.49 |
| 2025-01-21 | -53.98 |
| 2025-01-20 | -53.98 |
| 2025-01-17 | -53.98 |
| 2025-01-16 | -53.98 |
| 2025-01-15 | -53.98 |
| 2025-01-14 | -54.49 |
| 2025-01-13 | -53.98 |
| 2025-01-10 | -53.98 |
| 2025-01-09 | -53.98 |
| 2025-01-08 | -53.47 |
| 2025-01-07 | -52.96 |
| 2025-01-06 | -52.96 |
| 2025-01-03 | -52.45 |
| 2025-01-02 | -52.45 |
| 2024-12-31 | -52.45 |
| 2024-12-30 | -52.96 |
| 2024-12-27 | -52.96 |
| 2024-12-24 | -54.49 |
| 2024-12-23 | -53.47 |
| 2024-12-20 | -54.49 |
| 2024-12-19 | -53.48 |
| 2024-12-18 | -52.98 |
| 2024-12-17 | -52.47 |
| 2024-12-16 | -52.98 |
| 2024-12-13 | -52.47 |
| 2024-12-12 | -52.98 |
| 2024-12-11 | -52.98 |
| 2024-12-10 | -51.46 |
| 2024-12-09 | -51.46 |
| 2024-12-06 | -51.96 |
| 2024-12-05 | -52.47 |
| 2024-12-04 | -51.96 |
| 2024-12-03 | -51.96 |
| 2024-12-02 | -52.47 |
| 2024-11-29 | -49.44 |
| 2024-11-28 | -46.91 |
| 2024-11-27 | -46.40 |
| 2024-11-26 | -46.91 |
| 2024-11-25 | -47.41 |
| 2024-11-22 | -46.40 |
| 2024-11-21 | -43.37 |
| 2024-11-20 | -42.86 |
| 2024-11-19 | -42.86 |
| 2024-11-18 | -43.37 |
| 2024-11-15 | -43.37 |
| 2024-11-14 | -43.37 |
| 2024-11-13 | -43.87 |
| 2024-11-12 | -42.36 |
| 2024-11-11 | -41.85 |
| 2024-11-08 | -40.84 |
| 2024-11-07 | -41.85 |
| 2024-11-06 | -41.35 |
| 2024-11-05 | -41.85 |
| 2024-11-04 | -41.85 |
| 2024-11-01 | -40.33 |
| 2024-10-31 | -41.35 |
| 2024-10-30 | -40.84 |
| 2024-10-29 | -41.35 |
| 2024-10-28 | -40.33 |
| 2024-10-25 | -40.33 |
| 2024-10-24 | -39.83 |
| 2024-10-23 | -39.83 |
| 2024-10-22 | -41.35 |
| 2024-10-21 | -40.33 |
| 2024-10-18 | -40.33 |
| 2024-10-17 | -41.85 |
| 2024-10-16 | -41.35 |
| 2024-10-15 | -42.36 |
| 2024-10-14 | -41.85 |
| 2024-10-10 | -40.84 |
| 2024-10-09 | -40.84 |
| 2024-10-08 | -40.84 |
| 2024-10-07 | -37.81 |
| 2024-10-04 | -39.32 |
| 2024-10-03 | -38.31 |
| 2024-10-02 | -36.29 |
| 2024-09-30 | -38.82 |
| 2024-09-27 | -42.86 |
| 2024-09-26 | -43.37 |
| 2024-09-25 | -44.38 |
| 2024-09-24 | -44.38 |
| 2024-09-23 | -45.39 |
| 2024-09-20 | -46.40 |
| 2024-09-19 | -45.90 |
| 2024-09-17 | -47.41 |
| 2024-09-16 | -47.92 |
| 2024-09-13 | -46.40 |
| 2024-09-12 | -47.92 |
| 2024-09-11 | -47.41 |
| 2024-09-10 | -46.40 |
| 2024-09-09 | -46.91 |
| 2024-09-05 | -46.91 |
| 2024-09-04 | -46.91 |
| 2024-09-03 | -46.40 |
| 2024-09-02 | -44.89 |
| 2024-08-30 | -43.50 |
| 2024-08-29 | -44.42 |
| 2024-08-28 | -43.50 |
| 2024-08-27 | -44.42 |
| 2024-08-26 | -48.13 |
| 2024-08-23 | -48.59 |
| 2024-08-22 | -48.13 |
| 2024-08-21 | -48.13 |
| 2024-08-20 | -48.13 |
| 2024-08-19 | -47.66 |
| 2024-08-16 | -48.59 |
| 2024-08-15 | -49.05 |
| 2024-08-14 | -48.13 |
| 2024-08-13 | -48.13 |
| 2024-08-12 | -48.13 |
| 2024-08-09 | -48.13 |
| 2024-08-08 | -47.66 |
| 2024-08-07 | -48.13 |
| 2024-08-06 | -48.59 |
| 2024-08-05 | -49.98 |
| 2024-08-02 | -48.59 |
| 2024-08-01 | -48.59 |
| 2024-07-31 | -48.13 |
| 2024-07-30 | -48.13 |
| 2024-07-29 | -47.66 |
| 2024-07-26 | -48.13 |
| 2024-07-25 | -47.66 |
| 2024-07-24 | -47.66 |
| 2024-07-23 | -48.13 |
| 2024-07-22 | -48.13 |
| 2024-07-19 | -47.66 |
| 2024-07-18 | -47.66 |
| 2024-07-17 | -48.13 |
| 2024-07-16 | -48.13 |
| 2024-07-15 | -47.20 |
| 2024-07-12 | -47.20 |
| 2024-07-11 | -49.05 |
| 2024-07-10 | -49.52 |
| 2024-07-09 | -48.13 |
| 2024-07-08 | -48.13 |
| 2024-07-05 | -48.13 |
| 2024-07-04 | -47.66 |
| 2024-07-03 | -48.59 |
| 2024-07-02 | -49.98 |
| 2024-06-28 | -49.98 |
| 2024-06-27 | -53.22 |
| 2024-06-26 | -53.22 |
| 2024-06-25 | -53.69 |
| 2024-06-24 | -51.83 |
| 2024-06-21 | -51.83 |
| 2024-06-20 | -50.91 |
| 2024-06-19 | -49.98 |
| 2024-06-18 | -50.44 |
| 2024-06-17 | -50.44 |
| 2024-06-14 | -51.37 |
| 2024-06-13 | -50.91 |
| 2024-06-12 | -50.91 |
| 2024-06-11 | -50.91 |
| 2024-06-07 | -49.05 |
| 2024-06-06 | -48.13 |
| 2024-06-05 | -48.59 |
| 2024-06-04 | -49.05 |
| 2024-06-03 | -48.59 |
| 2024-05-31 | -46.74 |
| 2024-05-30 | -47.66 |
| 2024-05-29 | -47.66 |
| 2024-05-28 | -47.20 |
| 2024-05-27 | -47.20 |
| 2024-05-24 | -48.13 |
| 2024-05-23 | -46.74 |
| 2024-05-22 | -45.81 |
| 2024-05-21 | -44.89 |
| 2024-05-20 | -43.50 |
| 2024-05-17 | -43.96 |
| 2024-05-16 | -45.81 |
| 2024-05-14 | -45.35 |
| 2024-05-13 | -43.96 |
| 2024-05-10 | -47.66 |
| 2024-05-09 | -51.37 |
| 2024-05-08 | -52.30 |
| 2024-05-07 | -52.30 |
| 2024-05-06 | -52.30 |
| 2024-05-03 | -51.37 |
| 2024-05-02 | -51.37 |
| 2024-04-30 | -50.91 |
| 2024-04-29 | -51.83 |
| 2024-04-26 | -51.37 |
| 2024-04-25 | -52.76 |
| 2024-04-24 | -51.83 |
| 2024-04-23 | -53.69 |
| 2024-04-22 | -53.69 |
| 2024-04-19 | -53.69 |
| 2024-04-18 | -54.61 |
| 2024-04-17 | -53.69 |
| 2024-04-16 | -54.61 |
| 2024-04-15 | -53.69 |
| 2024-04-12 | -52.76 |
| 2024-04-11 | -53.22 |
| 2024-04-10 | -53.22 |
| 2024-04-09 | -53.69 |
| 2024-04-08 | -53.69 |
| 2024-04-05 | -52.76 |
| 2024-04-03 | -51.83 |
| 2024-04-02 | -51.83 |
| 2024-03-28 | -52.76 |
| 2024-03-27 | -52.30 |
| 2024-03-26 | -51.37 |
| 2024-03-25 | -51.37 |
| 2024-03-22 | -51.37 |
| 2024-03-21 | -49.98 |
| 2024-03-20 | -50.44 |
| 2024-03-19 | -49.98 |
| 2024-03-18 | -49.98 |
| 2024-03-15 | -49.05 |
| 2024-03-14 | -49.05 |
| 2024-03-13 | -48.59 |
| 2024-03-12 | -48.13 |
| 2024-03-11 | -49.05 |
| 2024-03-08 | -48.13 |
| 2024-03-07 | -49.05 |
| 2024-03-06 | -49.05 |
| 2024-03-05 | -49.05 |
| 2024-03-04 | -47.66 |
| 2024-03-01 | -46.74 |
| 2024-02-29 | -47.20 |
| 2024-02-28 | -47.66 |
| 2024-02-27 | -47.66 |
| 2024-02-26 | -46.27 |
| 2024-02-23 | -45.35 |
| 2024-02-22 | -44.89 |
| 2024-02-21 | -44.42 |
| 2024-02-20 | -43.50 |
| 2024-02-19 | -43.96 |
| 2024-02-16 | -43.03 |
| 2024-02-15 | -40.25 |
| 2024-02-14 | -43.03 |
| 2024-02-09 | -40.25 |
| 2024-02-08 | -41.64 |
| 2024-02-07 | -41.18 |
| 2024-02-06 | -41.18 |
| 2024-02-05 | -42.11 |
| 2024-02-02 | -42.11 |
| 2024-02-01 | -41.64 |
| 2024-01-31 | -41.64 |
| 2024-01-30 | -40.72 |
| 2024-01-29 | -40.25 |
| 2024-01-26 | -40.25 |
| 2024-01-25 | -40.72 |
| 2024-01-24 | -39.33 |
| 2024-01-23 | -40.25 |
| 2024-01-22 | -39.79 |
| 2024-01-19 | -39.79 |
| 2024-01-18 | -39.79 |
| 2024-01-17 | -39.79 |
| 2024-01-16 | -38.40 |
| 2024-01-15 | -38.40 |
| 2024-01-12 | -37.94 |
| 2024-01-11 | -37.94 |
| 2024-01-10 | -37.94 |
| 2024-01-09 | -38.86 |
| 2024-01-08 | -38.86 |
| 2024-01-05 | -39.33 |
| 2024-01-04 | -37.94 |
| 2024-01-03 | -38.40 |
| 2024-01-02 | -37.48 |
| 2023-12-29 | -35.62 |
| 2023-12-28 | -37.48 |
| 2023-12-27 | -38.86 |
| 2023-12-22 | -38.40 |
| 2023-12-21 | -37.50 |
| 2023-12-20 | -38.40 |
| 2023-12-19 | -38.40 |
| 2023-12-18 | -38.40 |
| 2023-12-15 | -37.05 |
| 2023-12-14 | -37.95 |
| 2023-12-13 | -37.50 |
| 2023-12-12 | -37.95 |
| 2023-12-11 | -37.95 |
| 2023-12-08 | -36.60 |
| 2023-12-07 | -37.05 |
| 2023-12-06 | -38.85 |
| 2023-12-05 | -39.75 |
| 2023-12-04 | -37.50 |
| 2023-12-01 | -36.60 |
| 2023-11-30 | -37.05 |
| 2023-11-29 | -37.95 |
| 2023-11-28 | -38.40 |
| 2023-11-27 | -37.95 |
| 2023-11-24 | -38.85 |
| 2023-11-23 | -38.40 |
| 2023-11-22 | -38.40 |
| 2023-11-21 | -37.95 |
| 2023-11-20 | -39.30 |
| 2023-11-17 | -38.40 |
| 2023-11-16 | -37.95 |
| 2023-11-15 | -37.05 |
| 2023-11-14 | -36.60 |
| 2023-11-13 | -37.50 |
| 2023-11-10 | -36.60 |
| 2023-11-09 | -34.35 |
| 2023-11-08 | -32.11 |
| 2023-11-07 | -29.86 |
| 2023-11-06 | -28.96 |
| 2023-11-03 | -29.41 |
| 2023-11-02 | -29.41 |
| 2023-11-01 | -29.41 |
| 2023-10-31 | -27.61 |
| 2023-10-30 | -28.06 |
| 2023-10-27 | -24.46 |
| 2023-10-26 | -25.36 |
| 2023-10-25 | -25.81 |
| 2023-10-24 | -26.26 |
| 2023-10-20 | -25.81 |
| 2023-10-19 | -26.71 |
| 2023-10-18 | -25.81 |
| 2023-10-17 | -24.46 |
| 2023-10-16 | -24.46 |
| 2023-10-13 | -25.81 |
| 2023-10-12 | -25.81 |
| 2023-10-11 | -25.81 |
| 2023-10-10 | -25.36 |
| 2023-10-09 | -26.71 |
| 2023-10-06 | -27.16 |
| 2023-10-05 | -28.96 |
| 2023-10-04 | -29.41 |
| 2023-10-03 | -28.96 |
| 2023-09-29 | -27.61 |
| 2023-09-28 | -28.06 |
| 2023-09-27 | -28.06 |
| 2023-09-26 | -27.16 |
| 2023-09-25 | -26.71 |
| 2023-09-22 | -25.81 |
| 2023-09-21 | -25.81 |
| 2023-09-20 | -25.81 |
| 2023-09-19 | -26.26 |
| 2023-09-18 | -26.26 |
| 2023-09-15 | -27.61 |
| 2023-09-14 | -25.81 |
| 2023-09-13 | -24.91 |
| 2023-09-12 | -24.01 |
| 2023-09-11 | -23.56 |
| 2023-09-07 | -22.66 |
| 2023-09-06 | -22.66 |
| 2023-09-05 | -23.11 |
| 2023-09-04 | -24.46 |
| 2023-08-31 | -24.46 |
| 2023-08-30 | -24.04 |
| 2023-08-29 | -24.04 |
| 2023-08-28 | -24.04 |
| 2023-08-25 | -24.46 |
| 2023-08-24 | -24.04 |
| 2023-08-23 | -24.04 |
| 2023-08-22 | -23.61 |
| 2023-08-21 | -23.61 |
| 2023-08-18 | -23.61 |
| 2023-08-17 | -23.61 |
| 2023-08-16 | -23.61 |
| 2023-08-15 | -23.61 |
| 2023-08-14 | -22.77 |
| 2023-08-11 | -22.77 |
| 2023-08-10 | -22.77 |
| 2023-08-09 | -22.34 |
| 2023-08-08 | -22.77 |
| 2023-08-07 | -22.77 |
| 2023-08-04 | -21.92 |
| 2023-08-03 | -21.92 |
| 2023-08-02 | -21.92 |
| 2023-08-01 | -21.92 |
| 2023-07-31 | -21.92 |
| 2023-07-28 | -21.92 |
| 2023-07-27 | -21.92 |
| 2023-07-26 | -22.34 |
| 2023-07-25 | -21.92 |
| 2023-07-24 | -21.92 |
| 2023-07-21 | -21.92 |
| 2023-07-20 | -21.92 |
| 2023-07-19 | -21.92 |
| 2023-07-18 | -21.49 |
| 2023-07-14 | -21.07 |
| 2023-07-13 | -21.49 |
| 2023-07-12 | -21.92 |
| 2023-07-11 | -22.34 |
| 2023-07-10 | -21.92 |
| 2023-07-07 | -21.92 |
| 2023-07-06 | -21.92 |
| 2023-07-05 | -21.49 |
| 2023-07-04 | -21.49 |
| 2023-07-03 | -21.92 |
| 2023-06-30 | -21.07 |
| 2023-06-29 | -21.49 |
| 2023-06-28 | -16.40 |
| 2023-06-27 | -17.25 |
| 2023-06-26 | -16.40 |
| 2023-06-23 | -17.67 |
| 2023-06-21 | -17.67 |
| 2023-06-20 | -16.40 |
| 2023-06-19 | -15.98 |
| 2023-06-16 | -15.98 |
| 2023-06-15 | -16.40 |
| 2023-06-14 | -15.98 |
| 2023-06-13 | -15.98 |
| 2023-06-12 | -15.98 |
| 2023-06-09 | -16.40 |
| 2023-06-08 | -16.40 |
| 2023-06-07 | -15.98 |
| 2023-06-06 | -15.55 |
| 2023-06-05 | -16.40 |
| 2023-06-02 | -15.98 |
| 2023-06-01 | -16.40 |
| 2023-05-31 | -15.98 |
| 2023-05-30 | -16.40 |
| 2023-05-29 | -16.40 |
| 2023-05-25 | -16.82 |
| 2023-05-24 | -16.82 |
| 2023-05-23 | -16.40 |
| 2023-05-22 | -16.40 |
| 2023-05-19 | -16.40 |
| 2023-05-18 | -16.40 |
| 2023-05-17 | -16.40 |
| 2023-05-16 | -15.98 |
| 2023-05-15 | -15.98 |
| 2023-05-12 | -15.98 |
| 2023-05-11 | -15.98 |
| 2023-05-10 | -15.55 |
| 2023-05-09 | -15.98 |
| 2023-05-08 | -15.13 |
| 2023-05-05 | -15.13 |
| 2023-05-04 | -14.70 |
| 2023-05-03 | -15.55 |
| 2023-05-02 | -15.13 |
| 2023-04-28 | -15.98 |
| 2023-04-27 | -16.40 |
| 2023-04-26 | -15.55 |
| 2023-04-25 | -15.98 |
| 2023-04-24 | -15.55 |
| 2023-04-21 | -16.40 |
| 2023-04-20 | -15.55 |
| 2023-04-19 | -15.55 |
| 2023-04-18 | -15.55 |
| 2023-04-17 | -15.55 |
| 2023-04-14 | -16.82 |
| 2023-04-13 | -15.98 |
| 2023-04-12 | -15.98 |
| 2023-04-11 | -16.82 |
| 2023-04-06 | -16.82 |
| 2023-04-04 | -18.10 |
| 2023-04-03 | -17.67 |
| 2023-03-31 | -18.10 |
| 2023-03-30 | -18.52 |
| 2023-03-29 | -18.95 |
| 2023-03-28 | -18.10 |
| 2023-03-27 | -18.52 |
| 2023-03-24 | -18.10 |
| 2023-03-23 | -18.52 |
| 2023-03-22 | -19.37 |
| 2023-03-21 | -20.22 |
| 2023-03-20 | -19.79 |
| 2023-03-17 | -19.37 |
| 2023-03-16 | -19.37 |
| 2023-03-15 | -18.10 |
| 2023-03-14 | -20.22 |
| 2023-03-13 | -18.10 |
| 2023-03-10 | -18.95 |
| 2023-03-09 | -18.52 |
| 2023-03-08 | -18.52 |
| 2023-03-07 | -17.25 |
| 2023-03-06 | -17.25 |
| 2023-03-03 | -18.52 |
| 2023-03-02 | -20.22 |
| 2023-03-01 | -19.79 |
| 2023-02-28 | -22.34 |
| 2023-02-27 | -18.52 |
| 2023-02-24 | -18.95 |
| 2023-02-23 | -15.98 |
| 2023-02-22 | -15.98 |
| 2023-02-21 | -15.98 |
| 2023-02-20 | -15.13 |
| 2023-02-17 | -15.55 |
| 2023-02-16 | -13.43 |
| 2023-02-15 | -13.85 |
| 2023-02-14 | -13.01 |
| 2023-02-13 | -12.16 |
| 2023-02-10 | -11.73 |
| 2023-02-09 | -12.58 |
| 2023-02-08 | -13.01 |
| 2023-02-07 | -13.01 |
| 2023-02-06 | -13.01 |
| 2023-02-03 | -11.73 |
| 2023-02-02 | -12.16 |
| 2023-02-01 | -12.16 |
| 2023-01-31 | -13.01 |
| 2023-01-30 | -12.16 |
| 2023-01-27 | -11.31 |
| 2023-01-26 | -11.73 |
| 2023-01-20 | -13.01 |
| 2023-01-19 | -13.85 |
| 2023-01-18 | -14.28 |
| 2023-01-17 | -14.28 |
| 2023-01-16 | -13.01 |
| 2023-01-13 | -15.55 |
| 2023-01-12 | -16.40 |
| 2023-01-11 | -16.82 |
| 2023-01-10 | -16.82 |
| 2023-01-09 | -16.40 |
| 2023-01-06 | -15.55 |
| 2023-01-05 | -15.13 |
| 2023-01-04 | -17.25 |
| 2023-01-03 | -20.22 |
| 2022-12-30 | -20.64 |
| 2022-12-29 | -21.07 |
| 2022-12-28 | -20.22 |
| 2022-12-23 | -21.49 |
| 2022-12-22 | -20.66 |
| 2022-12-21 | -21.91 |
| 2022-12-20 | -21.08 |
| 2022-12-19 | -20.25 |
| 2022-12-16 | -19.83 |
| 2022-12-15 | -20.66 |
| 2022-12-14 | -19.83 |
| 2022-12-13 | -19.42 |
| 2022-12-12 | -19.83 |
| 2022-12-09 | -19.00 |
| 2022-12-08 | -21.91 |
| 2022-12-07 | -22.32 |
| 2022-12-06 | -23.15 |
| 2022-12-05 | -23.15 |
| 2022-12-02 | -23.57 |
| 2022-12-01 | -23.57 |
| 2022-11-30 | -23.15 |
| 2022-11-29 | -23.15 |
| 2022-11-28 | -24.82 |
| 2022-11-25 | -25.23 |
| 2022-11-24 | -24.82 |
| 2022-11-23 | -25.65 |
| 2022-11-22 | -24.82 |
| 2022-11-21 | -23.57 |
| 2022-11-18 | -23.15 |
| 2022-11-17 | -22.74 |
| 2022-11-16 | -23.15 |
| 2022-11-15 | -22.32 |
| 2022-11-14 | -22.32 |
| 2022-11-11 | -24.40 |
| 2022-11-10 | -26.48 |
| 2022-11-09 | -25.23 |
| 2022-11-08 | -25.23 |
| 2022-11-07 | -25.65 |
| 2022-11-04 | -26.06 |
| 2022-11-03 | -26.06 |
| 2022-11-02 | -24.40 |
| 2022-11-01 | -25.65 |
| 2022-10-31 | -26.48 |
| 2022-10-28 | -23.15 |
| 2022-10-27 | -18.17 |
| 2022-10-26 | -22.32 |
| 2022-10-25 | -25.23 |
| 2022-10-24 | -27.31 |
| 2022-10-21 | -28.55 |
| 2022-10-20 | -28.14 |
| 2022-10-19 | -28.55 |
| 2022-10-18 | -26.89 |
| 2022-10-17 | -27.72 |
| 2022-10-14 | -27.72 |
| 2022-10-13 | -28.55 |
| 2022-10-12 | -27.31 |
| 2022-10-11 | -23.98 |
| 2022-10-10 | -23.98 |
| 2022-10-07 | -21.91 |
| 2022-10-06 | -22.32 |
| 2022-10-05 | -24.40 |
| 2022-10-03 | -27.31 |
| 2022-09-30 | -26.89 |
| 2022-09-29 | -25.65 |
| 2022-09-28 | -24.40 |
| 2022-09-27 | -18.17 |
| 2022-09-26 | -15.68 |
| 2022-09-23 | -13.60 |
| 2022-09-22 | -12.77 |
| 2022-09-21 | -11.94 |
| 2022-09-20 | -11.52 |
| 2022-09-19 | -11.94 |
| 2022-09-16 | -10.69 |
| 2022-09-15 | -11.94 |
| 2022-09-14 | -12.35 |
| 2022-09-13 | -11.11 |
| 2022-09-09 | -11.94 |
| 2022-09-08 | -11.94 |
| 2022-09-07 | -11.94 |
| 2022-09-06 | -12.35 |
| 2022-09-05 | -9.45 |
| 2022-09-02 | -12.01 |
| 2022-09-01 | -11.66 |
| 2022-08-31 | -12.01 |
| 2022-08-30 | -11.66 |
| 2022-08-29 | -11.31 |
| 2022-08-26 | -11.31 |
| 2022-08-25 | -10.95 |
| 2022-08-24 | -12.01 |
| 2022-08-23 | -11.31 |
| 2022-08-22 | -10.95 |
| 2022-08-19 | -10.60 |
| 2022-08-18 | -10.60 |
| 2022-08-17 | -10.25 |
| 2022-08-16 | -10.25 |
| 2022-08-15 | -11.66 |
| 2022-08-12 | -11.66 |
| 2022-08-11 | -11.66 |
| 2022-08-10 | -11.66 |
| 2022-08-09 | -10.95 |
| 2022-08-08 | -12.01 |
| 2022-08-05 | -10.95 |
| 2022-08-04 | -11.66 |
| 2022-08-03 | -12.72 |
| 2022-08-02 | -11.66 |
| 2022-08-01 | -10.25 |
| 2022-07-29 | -10.60 |
| 2022-07-28 | -9.89 |
| 2022-07-27 | -10.60 |
| 2022-07-26 | -10.25 |
| 2022-07-25 | -10.60 |
| 2022-07-22 | -12.37 |
| 2022-07-21 | -12.01 |
| 2022-07-20 | -11.66 |
| 2022-07-19 | -11.31 |
| 2022-07-18 | -9.89 |
| 2022-07-15 | -11.31 |
| 2022-07-14 | -10.25 |
| 2022-07-13 | -8.83 |
| 2022-07-12 | -8.83 |
| 2022-07-11 | -8.48 |
| 2022-07-08 | -7.42 |
| 2022-07-07 | -8.13 |
| 2022-07-06 | -8.13 |
| 2022-07-05 | -7.07 |
| 2022-07-04 | -9.19 |
| 2022-06-30 | -11.66 |
| 2022-06-29 | -13.43 |
| 2022-06-28 | -16.96 |
| 2022-06-27 | -16.96 |
| 2022-06-24 | -17.67 |
| 2022-06-23 | -17.67 |
| 2022-06-22 | -18.73 |
| 2022-06-21 | -17.67 |
| 2022-06-20 | -17.67 |
| 2022-06-17 | -18.37 |
| 2022-06-16 | -16.96 |
| 2022-06-15 | -16.25 |
| 2022-06-14 | -15.19 |
| 2022-06-13 | -13.07 |
| 2022-06-10 | -13.78 |
| 2022-06-09 | -14.49 |
| 2022-06-08 | -14.84 |
| 2022-06-07 | -15.19 |
| 2022-06-06 | -14.49 |
| 2022-06-02 | -15.19 |
| 2022-06-01 | -15.19 |
| 2022-05-31 | -16.25 |
| 2022-05-30 | -16.96 |
| 2022-05-27 | -16.96 |
| 2022-05-26 | -17.31 |
| 2022-05-25 | -17.67 |
| 2022-05-24 | -16.96 |
| 2022-05-23 | -15.90 |
| 2022-05-20 | -16.61 |
| 2022-05-19 | -17.67 |
| 2022-05-18 | -16.25 |
| 2022-05-17 | -16.96 |
| 2022-05-16 | -17.67 |
| 2022-05-13 | -17.67 |
| 2022-05-12 | -18.02 |
| 2022-05-11 | -16.25 |
| 2022-05-10 | -16.96 |
| 2022-05-06 | -15.90 |
| 2022-05-05 | -14.84 |
| 2022-05-04 | -14.13 |
| 2022-05-03 | -14.13 |
| 2022-04-29 | -13.07 |
| 2022-04-28 | -14.13 |
| 2022-04-27 | -14.84 |
| 2022-04-26 | -12.01 |
| 2022-04-25 | -12.37 |
| 2022-04-22 | -11.66 |
| 2022-04-21 | -8.48 |
| 2022-04-20 | -8.13 |
| 2022-04-19 | -8.13 |
| 2022-04-14 | -6.36 |
| 2022-04-13 | -6.36 |
| 2022-04-12 | -6.71 |
| 2022-04-11 | -6.01 |
| 2022-04-08 | -5.65 |
| 2022-04-07 | -5.65 |
| 2022-04-06 | -5.30 |
| 2022-04-04 | -6.36 |
| 2022-04-01 | -6.71 |
| 2022-03-31 | -6.01 |
| 2022-03-30 | -7.07 |
| 2022-03-29 | -6.71 |
| 2022-03-28 | -7.07 |
| 2022-03-25 | -6.36 |
| 2022-03-24 | -5.30 |
| 2022-03-23 | -4.95 |
| 2022-03-22 | -4.95 |
| 2022-03-21 | -4.95 |
| 2022-03-18 | -5.30 |
| 2022-03-17 | -5.30 |
| 2022-03-16 | -8.83 |
| 2022-03-15 | -11.66 |
| 2022-03-14 | -13.07 |
| 2022-03-11 | -8.83 |
| 2022-03-10 | -8.83 |
| 2022-03-09 | -9.19 |
| 2022-03-08 | -9.54 |
| 2022-03-07 | -7.42 |
| 2022-03-04 | -7.07 |
| 2022-03-03 | -6.36 |
| 2022-03-02 | -5.65 |
| 2022-03-01 | -4.59 |
| 2022-02-28 | -4.59 |
| 2022-02-25 | -4.59 |
| 2022-02-24 | -5.30 |
| 2022-02-23 | -1.06 |
| 2022-02-22 | -1.41 |
| 2022-02-21 | -0.35 |
| 2022-02-18 | 1.41 |
| 2022-02-17 | 0.71 |
| 2022-02-16 | 1.06 |
| 2022-02-15 | -0.35 |
| 2022-02-14 | -0.71 |
| 2022-02-11 | 0.35 |
| 2022-02-10 | 0.71 |
| 2022-02-09 | 1.06 |
| 2022-02-08 | 0.71 |
| 2022-02-07 | 0.35 |
| 2022-02-04 | 0.35 |
| 2022-01-31 | -0.35 |
| 2022-01-28 | -1.06 |
| 2022-01-27 | -0.35 |
| 2022-01-26 | 0.71 |
| 2022-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy