Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2025-09-08 | 117.76 |
| 2025-09-05 | 115.23 |
| 2025-09-04 | 114.91 |
| 2025-09-03 | 113.64 |
| 2025-09-02 | 116.49 |
| 2025-09-01 | 115.54 |
| 2025-08-29 | 114.59 |
| 2025-08-28 | 106.67 |
| 2025-08-27 | 107.62 |
| 2025-08-26 | 110.79 |
| 2025-08-25 | 108.89 |
| 2025-08-22 | 106.35 |
| 2025-08-21 | 107.62 |
| 2025-08-20 | 106.98 |
| 2025-08-19 | 106.67 |
| 2025-08-18 | 110.47 |
| 2025-08-15 | 108.57 |
| 2025-08-14 | 111.42 |
| 2025-08-13 | 113.64 |
| 2025-08-12 | 114.27 |
| 2025-08-11 | 110.79 |
| 2025-08-08 | 111.42 |
| 2025-08-07 | 110.15 |
| 2025-08-06 | 108.25 |
| 2025-08-05 | 107.62 |
| 2025-08-04 | 103.50 |
| 2025-08-01 | 104.13 |
| 2025-07-31 | 106.98 |
| 2025-07-30 | 111.10 |
| 2025-07-29 | 110.47 |
| 2025-07-28 | 112.06 |
| 2025-07-25 | 111.74 |
| 2025-07-24 | 110.47 |
| 2025-07-23 | 109.52 |
| 2025-07-22 | 109.84 |
| 2025-07-21 | 107.30 |
| 2025-07-18 | 106.35 |
| 2025-07-17 | 109.20 |
| 2025-07-16 | 106.35 |
| 2025-07-15 | 107.93 |
| 2025-07-14 | 107.62 |
| 2025-07-11 | 105.72 |
| 2025-07-10 | 102.55 |
| 2025-07-09 | 103.18 |
| 2025-07-08 | 103.81 |
| 2025-07-07 | 106.35 |
| 2025-07-04 | 107.62 |
| 2025-07-03 | 106.03 |
| 2025-07-02 | 107.93 |
| 2025-06-30 | 101.60 |
| 2025-06-27 | 102.52 |
| 2025-06-26 | 105.89 |
| 2025-06-25 | 105.58 |
| 2025-06-24 | 104.67 |
| 2025-06-23 | 108.95 |
| 2025-06-20 | 105.28 |
| 2025-06-19 | 97.01 |
| 2025-06-18 | 102.52 |
| 2025-06-17 | 104.97 |
| 2025-06-16 | 107.73 |
| 2025-06-13 | 110.79 |
| 2025-06-12 | 109.57 |
| 2025-06-11 | 109.87 |
| 2025-06-10 | 107.42 |
| 2025-06-09 | 104.36 |
| 2025-06-06 | 103.13 |
| 2025-06-05 | 102.21 |
| 2025-06-04 | 100.68 |
| 2025-06-03 | 100.38 |
| 2025-06-02 | 95.78 |
| 2025-05-30 | 100.99 |
| 2025-05-29 | 97.01 |
| 2025-05-28 | 94.55 |
| 2025-05-27 | 97.62 |
| 2025-05-26 | 97.31 |
| 2025-05-23 | 97.62 |
| 2025-05-22 | 100.38 |
| 2025-05-21 | 99.15 |
| 2025-05-20 | 98.54 |
| 2025-05-19 | 93.02 |
| 2025-05-16 | 91.18 |
| 2025-05-15 | 92.41 |
| 2025-05-14 | 90.57 |
| 2025-05-13 | 90.57 |
| 2025-05-12 | 84.14 |
| 2025-05-09 | 78.62 |
| 2025-05-08 | 79.24 |
| 2025-05-07 | 76.48 |
| 2025-05-06 | 72.49 |
| 2025-05-02 | 70.96 |
| 2025-04-30 | 71.58 |
| 2025-04-29 | 71.27 |
| 2025-04-28 | 70.66 |
| 2025-04-25 | 74.03 |
| 2025-04-24 | 77.70 |
| 2025-04-23 | 80.46 |
| 2025-04-22 | 76.78 |
| 2025-04-17 | 78.93 |
| 2025-04-16 | 80.46 |
| 2025-04-15 | 81.69 |
| 2025-04-14 | 82.61 |
| 2025-04-11 | 76.48 |
| 2025-04-10 | 74.95 |
| 2025-04-09 | 77.70 |
| 2025-04-08 | 73.72 |
| 2025-04-07 | 73.72 |
| 2025-04-03 | 99.15 |
| 2025-04-02 | 103.13 |
| 2025-04-01 | 100.38 |
| 2025-03-31 | 97.31 |
| 2025-03-28 | 100.99 |
| 2025-03-27 | 99.76 |
| 2025-03-26 | 96.09 |
| 2025-03-25 | 91.49 |
| 2025-03-24 | 89.04 |
| 2025-03-21 | 85.67 |
| 2025-03-20 | 82.91 |
| 2025-03-19 | 82.61 |
| 2025-03-18 | 82.61 |
| 2025-03-17 | 78.93 |
| 2025-03-14 | 77.70 |
| 2025-03-13 | 79.54 |
| 2025-03-12 | 77.09 |
| 2025-03-11 | 78.62 |
| 2025-03-10 | 75.87 |
| 2025-03-07 | 82.91 |
| 2025-03-06 | 81.69 |
| 2025-03-05 | 85.36 |
| 2025-03-04 | 82.91 |
| 2025-03-03 | 84.44 |
| 2025-02-28 | 85.98 |
| 2025-02-27 | 89.65 |
| 2025-02-26 | 87.51 |
| 2025-02-25 | 84.75 |
| 2025-02-24 | 86.28 |
| 2025-02-21 | 82.91 |
| 2025-02-20 | 85.98 |
| 2025-02-19 | 84.14 |
| 2025-02-18 | 86.28 |
| 2025-02-17 | 79.24 |
| 2025-02-14 | 82.61 |
| 2025-02-13 | 84.14 |
| 2025-02-12 | 86.59 |
| 2025-02-11 | 83.52 |
| 2025-02-10 | 83.52 |
| 2025-02-07 | 81.38 |
| 2025-02-06 | 82.30 |
| 2025-02-05 | 81.69 |
| 2025-02-04 | 82.61 |
| 2025-02-03 | 83.22 |
| 2025-01-28 | 85.06 |
| 2025-01-27 | 85.98 |
| 2025-01-24 | 85.67 |
| 2025-01-23 | 85.36 |
| 2025-01-22 | 82.91 |
| 2025-01-21 | 82.30 |
| 2025-01-20 | 81.07 |
| 2025-01-17 | 84.44 |
| 2025-01-16 | 85.06 |
| 2025-01-15 | 82.91 |
| 2025-01-14 | 84.75 |
| 2025-01-13 | 82.30 |
| 2025-01-10 | 82.61 |
| 2025-01-09 | 86.59 |
| 2025-01-08 | 88.43 |
| 2025-01-07 | 88.43 |
| 2025-01-06 | 92.41 |
| 2025-01-03 | 88.73 |
| 2025-01-02 | 89.96 |
| 2024-12-31 | 96.09 |
| 2024-12-30 | 90.88 |
| 2024-12-27 | 87.81 |
| 2024-12-24 | 85.06 |
| 2024-12-23 | 83.52 |
| 2024-12-20 | 83.83 |
| 2024-12-19 | 82.30 |
| 2024-12-18 | 83.22 |
| 2024-12-17 | 81.38 |
| 2024-12-16 | 77.70 |
| 2024-12-13 | 72.80 |
| 2024-12-12 | 74.95 |
| 2024-12-11 | 78.32 |
| 2024-12-10 | 77.70 |
| 2024-12-09 | 78.93 |
| 2024-12-06 | 71.88 |
| 2024-12-05 | 65.45 |
| 2024-12-04 | 66.98 |
| 2024-12-03 | 66.06 |
| 2024-12-02 | 66.98 |
| 2024-11-29 | 65.14 |
| 2024-11-28 | 66.98 |
| 2024-11-27 | 69.12 |
| 2024-11-26 | 66.98 |
| 2024-11-25 | 69.74 |
| 2024-11-22 | 70.35 |
| 2024-11-21 | 74.64 |
| 2024-11-20 | 74.64 |
| 2024-11-19 | 73.41 |
| 2024-11-18 | 70.66 |
| 2024-11-15 | 67.29 |
| 2024-11-14 | 63.00 |
| 2024-11-13 | 63.92 |
| 2024-11-12 | 64.84 |
| 2024-11-11 | 59.39 |
| 2024-11-08 | 65.24 |
| 2024-11-07 | 66.41 |
| 2024-11-06 | 67.58 |
| 2024-11-05 | 65.53 |
| 2024-11-04 | 62.61 |
| 2024-11-01 | 62.61 |
| 2024-10-31 | 59.10 |
| 2024-10-30 | 57.05 |
| 2024-10-29 | 59.10 |
| 2024-10-28 | 63.19 |
| 2024-10-25 | 64.36 |
| 2024-10-24 | 65.83 |
| 2024-10-23 | 68.17 |
| 2024-10-22 | 66.70 |
| 2024-10-21 | 67.87 |
| 2024-10-18 | 68.17 |
| 2024-10-17 | 62.90 |
| 2024-10-16 | 68.46 |
| 2024-10-15 | 67.58 |
| 2024-10-14 | 71.38 |
| 2024-10-10 | 72.55 |
| 2024-10-09 | 68.46 |
| 2024-10-08 | 71.68 |
| 2024-10-07 | 82.79 |
| 2024-10-04 | 75.77 |
| 2024-10-03 | 73.72 |
| 2024-10-02 | 73.43 |
| 2024-09-30 | 74.31 |
| 2024-09-27 | 66.12 |
| 2024-09-26 | 69.63 |
| 2024-09-25 | 64.95 |
| 2024-09-24 | 64.66 |
| 2024-09-23 | 59.39 |
| 2024-09-20 | 55.88 |
| 2024-09-19 | 56.47 |
| 2024-09-17 | 55.01 |
| 2024-09-16 | 55.59 |
| 2024-09-13 | 57.64 |
| 2024-09-12 | 55.01 |
| 2024-09-11 | 54.71 |
| 2024-09-10 | 56.47 |
| 2024-09-09 | 54.71 |
| 2024-09-05 | 60.56 |
| 2024-09-04 | 60.27 |
| 2024-09-03 | 61.73 |
| 2024-09-02 | 64.36 |
| 2024-08-30 | 64.36 |
| 2024-08-29 | 67.29 |
| 2024-08-28 | 70.51 |
| 2024-08-27 | 72.26 |
| 2024-08-26 | 72.26 |
| 2024-08-23 | 69.04 |
| 2024-08-22 | 72.26 |
| 2024-08-21 | 72.85 |
| 2024-08-20 | 72.55 |
| 2024-08-19 | 77.82 |
| 2024-08-16 | 73.72 |
| 2024-08-15 | 72.55 |
| 2024-08-14 | 72.26 |
| 2024-08-13 | 72.85 |
| 2024-08-12 | 72.26 |
| 2024-08-09 | 71.38 |
| 2024-08-08 | 67.00 |
| 2024-08-07 | 67.58 |
| 2024-08-06 | 64.66 |
| 2024-08-05 | 66.12 |
| 2024-08-02 | 71.68 |
| 2024-08-01 | 71.97 |
| 2024-07-31 | 70.51 |
| 2024-07-30 | 67.29 |
| 2024-07-29 | 67.58 |
| 2024-07-26 | 70.80 |
| 2024-07-25 | 69.92 |
| 2024-07-24 | 72.55 |
| 2024-07-23 | 70.51 |
| 2024-07-22 | 72.26 |
| 2024-07-19 | 67.00 |
| 2024-07-18 | 72.26 |
| 2024-07-17 | 66.12 |
| 2024-07-16 | 71.09 |
| 2024-07-15 | 79.57 |
| 2024-07-12 | 78.70 |
| 2024-07-11 | 78.40 |
| 2024-07-10 | 78.40 |
| 2024-07-09 | 84.25 |
| 2024-07-08 | 80.74 |
| 2024-07-05 | 81.62 |
| 2024-07-04 | 83.37 |
| 2024-07-03 | 83.67 |
| 2024-07-02 | 79.57 |
| 2024-06-28 | 74.31 |
| 2024-06-27 | 68.75 |
| 2024-06-26 | 73.43 |
| 2024-06-25 | 72.26 |
| 2024-06-24 | 73.72 |
| 2024-06-21 | 77.23 |
| 2024-06-20 | 79.28 |
| 2024-06-19 | 74.60 |
| 2024-06-18 | 67.58 |
| 2024-06-17 | 65.53 |
| 2024-06-14 | 65.83 |
| 2024-06-13 | 63.78 |
| 2024-06-12 | 62.32 |
| 2024-06-11 | 58.22 |
| 2024-06-07 | 60.51 |
| 2024-06-06 | 57.19 |
| 2024-06-05 | 56.92 |
| 2024-06-04 | 61.62 |
| 2024-06-03 | 60.23 |
| 2024-05-31 | 59.13 |
| 2024-05-30 | 61.06 |
| 2024-05-29 | 61.89 |
| 2024-05-28 | 59.68 |
| 2024-05-27 | 62.44 |
| 2024-05-24 | 55.81 |
| 2024-05-23 | 55.54 |
| 2024-05-22 | 55.54 |
| 2024-05-21 | 53.88 |
| 2024-05-20 | 57.47 |
| 2024-05-17 | 56.09 |
| 2024-05-16 | 51.95 |
| 2024-05-14 | 55.54 |
| 2024-05-13 | 52.22 |
| 2024-05-10 | 52.50 |
| 2024-05-09 | 46.42 |
| 2024-05-08 | 44.21 |
| 2024-05-07 | 43.11 |
| 2024-05-06 | 42.28 |
| 2024-05-03 | 41.17 |
| 2024-05-02 | 43.11 |
| 2024-04-30 | 41.45 |
| 2024-04-29 | 40.07 |
| 2024-04-26 | 42.28 |
| 2024-04-25 | 42.83 |
| 2024-04-24 | 43.38 |
| 2024-04-23 | 40.34 |
| 2024-04-22 | 39.24 |
| 2024-04-19 | 39.24 |
| 2024-04-18 | 37.30 |
| 2024-04-17 | 36.20 |
| 2024-04-16 | 35.65 |
| 2024-04-15 | 36.47 |
| 2024-04-12 | 32.61 |
| 2024-04-11 | 29.57 |
| 2024-04-10 | 29.02 |
| 2024-04-09 | 26.53 |
| 2024-04-08 | 26.81 |
| 2024-04-05 | 25.42 |
| 2024-04-03 | 27.36 |
| 2024-04-02 | 27.63 |
| 2024-03-28 | 27.08 |
| 2024-03-27 | 26.53 |
| 2024-03-26 | 27.08 |
| 2024-03-25 | 26.81 |
| 2024-03-22 | 27.08 |
| 2024-03-21 | 30.40 |
| 2024-03-20 | 26.81 |
| 2024-03-19 | 27.08 |
| 2024-03-18 | 29.02 |
| 2024-03-15 | 27.08 |
| 2024-03-14 | 27.08 |
| 2024-03-13 | 27.36 |
| 2024-03-12 | 27.08 |
| 2024-03-11 | 26.81 |
| 2024-03-08 | 28.19 |
| 2024-03-07 | 25.42 |
| 2024-03-06 | 24.32 |
| 2024-03-05 | 25.70 |
| 2024-03-04 | 25.15 |
| 2024-03-01 | 26.81 |
| 2024-02-29 | 25.70 |
| 2024-02-28 | 25.42 |
| 2024-02-27 | 25.15 |
| 2024-02-26 | 23.49 |
| 2024-02-23 | 26.25 |
| 2024-02-22 | 25.42 |
| 2024-02-21 | 24.04 |
| 2024-02-20 | 23.21 |
| 2024-02-19 | 21.56 |
| 2024-02-16 | 21.00 |
| 2024-02-15 | 20.45 |
| 2024-02-14 | 19.62 |
| 2024-02-09 | 20.73 |
| 2024-02-08 | 24.04 |
| 2024-02-07 | 24.04 |
| 2024-02-06 | 24.04 |
| 2024-02-05 | 21.28 |
| 2024-02-02 | 22.94 |
| 2024-02-01 | 23.21 |
| 2024-01-31 | 20.73 |
| 2024-01-30 | 21.28 |
| 2024-01-29 | 23.21 |
| 2024-01-26 | 22.66 |
| 2024-01-25 | 21.56 |
| 2024-01-24 | 19.62 |
| 2024-01-23 | 16.31 |
| 2024-01-22 | 14.93 |
| 2024-01-19 | 16.31 |
| 2024-01-18 | 17.97 |
| 2024-01-17 | 16.31 |
| 2024-01-16 | 20.73 |
| 2024-01-15 | 20.73 |
| 2024-01-12 | 21.56 |
| 2024-01-11 | 18.79 |
| 2024-01-10 | 21.28 |
| 2024-01-09 | 20.45 |
| 2024-01-08 | 20.73 |
| 2024-01-05 | 20.18 |
| 2024-01-04 | 18.24 |
| 2024-01-03 | 18.52 |
| 2024-01-02 | 17.41 |
| 2023-12-29 | 16.86 |
| 2023-12-28 | 14.93 |
| 2023-12-27 | 14.65 |
| 2023-12-22 | 16.03 |
| 2023-12-21 | 14.93 |
| 2023-12-20 | 13.82 |
| 2023-12-19 | 15.76 |
| 2023-12-18 | 15.76 |
| 2023-12-15 | 13.54 |
| 2023-12-14 | 13.54 |
| 2023-12-13 | 11.61 |
| 2023-12-12 | 10.51 |
| 2023-12-11 | 9.68 |
| 2023-12-08 | 9.40 |
| 2023-12-07 | 9.68 |
| 2023-12-06 | 11.06 |
| 2023-12-05 | 10.78 |
| 2023-12-04 | 11.06 |
| 2023-12-01 | 8.57 |
| 2023-11-30 | 6.64 |
| 2023-11-29 | 7.74 |
| 2023-11-28 | 9.40 |
| 2023-11-27 | 9.12 |
| 2023-11-24 | 9.40 |
| 2023-11-23 | 9.95 |
| 2023-11-22 | 9.40 |
| 2023-11-21 | 9.40 |
| 2023-11-20 | 8.85 |
| 2023-11-17 | 8.02 |
| 2023-11-16 | 9.40 |
| 2023-11-15 | 9.68 |
| 2023-11-14 | 9.12 |
| 2023-11-13 | 7.19 |
| 2023-11-10 | 7.74 |
| 2023-11-09 | 8.30 |
| 2023-11-08 | 9.95 |
| 2023-11-07 | 8.57 |
| 2023-11-06 | 9.12 |
| 2023-11-03 | 8.85 |
| 2023-11-02 | 7.47 |
| 2023-11-01 | 7.19 |
| 2023-10-31 | 8.02 |
| 2023-10-30 | 9.40 |
| 2023-10-27 | 9.40 |
| 2023-10-26 | 6.36 |
| 2023-10-25 | 5.53 |
| 2023-10-24 | 5.53 |
| 2023-10-20 | 3.60 |
| 2023-10-19 | 4.98 |
| 2023-10-18 | 5.81 |
| 2023-10-17 | 6.91 |
| 2023-10-16 | 6.64 |
| 2023-10-13 | 7.47 |
| 2023-10-12 | 7.47 |
| 2023-10-11 | 5.26 |
| 2023-10-10 | 5.53 |
| 2023-10-09 | 6.36 |
| 2023-10-06 | 6.36 |
| 2023-10-05 | 6.91 |
| 2023-10-04 | 6.36 |
| 2023-10-03 | 7.47 |
| 2023-09-29 | 6.64 |
| 2023-09-28 | 7.47 |
| 2023-09-27 | 6.36 |
| 2023-09-26 | 8.30 |
| 2023-09-25 | 8.85 |
| 2023-09-22 | 11.33 |
| 2023-09-21 | 11.06 |
| 2023-09-20 | 11.89 |
| 2023-09-19 | 12.44 |
| 2023-09-18 | 9.40 |
| 2023-09-15 | 12.99 |
| 2023-09-14 | 12.44 |
| 2023-09-13 | 11.06 |
| 2023-09-12 | 9.95 |
| 2023-09-11 | 10.78 |
| 2023-09-07 | 12.44 |
| 2023-09-06 | 12.44 |
| 2023-09-05 | 11.89 |
| 2023-09-04 | 13.27 |
| 2023-08-31 | 11.06 |
| 2023-08-30 | 10.78 |
| 2023-08-29 | 11.06 |
| 2023-08-28 | 9.12 |
| 2023-08-25 | 7.47 |
| 2023-08-24 | 8.02 |
| 2023-08-23 | 8.30 |
| 2023-08-22 | 9.12 |
| 2023-08-21 | 6.91 |
| 2023-08-18 | 8.02 |
| 2023-08-17 | 8.02 |
| 2023-08-16 | 8.02 |
| 2023-08-15 | 7.47 |
| 2023-08-14 | 7.19 |
| 2023-08-11 | 7.74 |
| 2023-08-10 | 11.61 |
| 2023-08-09 | 10.78 |
| 2023-08-08 | 10.23 |
| 2023-08-07 | 11.06 |
| 2023-08-04 | 10.51 |
| 2023-08-03 | 10.78 |
| 2023-08-02 | 11.33 |
| 2023-08-01 | 13.27 |
| 2023-07-31 | 14.10 |
| 2023-07-28 | 15.20 |
| 2023-07-27 | 14.93 |
| 2023-07-26 | 11.89 |
| 2023-07-25 | 12.72 |
| 2023-07-24 | 13.82 |
| 2023-07-21 | 11.61 |
| 2023-07-20 | 11.61 |
| 2023-07-19 | 11.06 |
| 2023-07-18 | 11.61 |
| 2023-07-14 | 11.61 |
| 2023-07-13 | 12.99 |
| 2023-07-12 | 11.06 |
| 2023-07-11 | 11.61 |
| 2023-07-10 | 11.61 |
| 2023-07-07 | 11.61 |
| 2023-07-06 | 12.44 |
| 2023-07-05 | 12.44 |
| 2023-07-04 | 12.16 |
| 2023-07-03 | 13.54 |
| 2023-06-30 | 18.79 |
| 2023-06-29 | 19.90 |
| 2023-06-28 | 21.28 |
| 2023-06-27 | 19.07 |
| 2023-06-26 | 14.93 |
| 2023-06-23 | 15.76 |
| 2023-06-21 | 17.97 |
| 2023-06-20 | 19.35 |
| 2023-06-19 | 22.11 |
| 2023-06-16 | 20.45 |
| 2023-06-15 | 20.73 |
| 2023-06-14 | 21.28 |
| 2023-06-13 | 21.56 |
| 2023-06-12 | 22.11 |
| 2023-06-09 | 20.73 |
| 2023-06-08 | 21.00 |
| 2023-06-07 | 18.59 |
| 2023-06-06 | 17.81 |
| 2023-06-05 | 18.07 |
| 2023-06-02 | 15.75 |
| 2023-06-01 | 16.00 |
| 2023-05-31 | 16.00 |
| 2023-05-30 | 15.49 |
| 2023-05-29 | 14.97 |
| 2023-05-25 | 14.71 |
| 2023-05-24 | 14.97 |
| 2023-05-23 | 17.04 |
| 2023-05-22 | 18.85 |
| 2023-05-19 | 17.81 |
| 2023-05-18 | 21.43 |
| 2023-05-17 | 18.85 |
| 2023-05-16 | 19.88 |
| 2023-05-15 | 21.17 |
| 2023-05-12 | 20.14 |
| 2023-05-11 | 20.14 |
| 2023-05-10 | 21.43 |
| 2023-05-09 | 22.72 |
| 2023-05-08 | 25.82 |
| 2023-05-05 | 21.43 |
| 2023-05-04 | 18.85 |
| 2023-05-03 | 16.26 |
| 2023-05-02 | 16.26 |
| 2023-04-28 | 18.59 |
| 2023-04-27 | 16.52 |
| 2023-04-26 | 15.23 |
| 2023-04-25 | 16.26 |
| 2023-04-24 | 14.71 |
| 2023-04-21 | 15.23 |
| 2023-04-20 | 16.52 |
| 2023-04-19 | 15.23 |
| 2023-04-18 | 15.49 |
| 2023-04-17 | 14.45 |
| 2023-04-14 | 13.16 |
| 2023-04-13 | 12.13 |
| 2023-04-12 | 13.16 |
| 2023-04-11 | 9.29 |
| 2023-04-06 | 9.29 |
| 2023-04-04 | 10.32 |
| 2023-04-03 | 6.70 |
| 2023-03-31 | 5.93 |
| 2023-03-30 | 5.41 |
| 2023-03-29 | 4.12 |
| 2023-03-28 | 3.35 |
| 2023-03-27 | 0.24 |
| 2023-03-24 | 2.05 |
| 2023-03-23 | 3.86 |
| 2023-03-22 | 5.67 |
| 2023-03-21 | 5.41 |
| 2023-03-20 | 5.67 |
| 2023-03-17 | 6.96 |
| 2023-03-16 | 3.86 |
| 2023-03-15 | 4.64 |
| 2023-03-14 | 2.31 |
| 2023-03-13 | 1.28 |
| 2023-03-10 | -0.79 |
| 2023-03-09 | 1.28 |
| 2023-03-08 | 0.50 |
| 2023-03-07 | 0.76 |
| 2023-03-06 | -0.27 |
| 2023-03-03 | 0.24 |
| 2023-03-02 | -0.27 |
| 2023-03-01 | -0.79 |
| 2023-02-28 | -2.60 |
| 2023-02-27 | -2.86 |
| 2023-02-24 | -3.11 |
| 2023-02-23 | -2.08 |
| 2023-02-22 | -1.82 |
| 2023-02-21 | -1.31 |
| 2023-02-20 | -0.53 |
| 2023-02-17 | -0.53 |
| 2023-02-16 | -1.82 |
| 2023-02-15 | -1.56 |
| 2023-02-14 | -1.31 |
| 2023-02-13 | -0.79 |
| 2023-02-10 | -1.31 |
| 2023-02-09 | -0.53 |
| 2023-02-08 | -0.79 |
| 2023-02-07 | -0.79 |
| 2023-02-06 | -1.56 |
| 2023-02-03 | -1.05 |
| 2023-02-02 | 1.02 |
| 2023-02-01 | 0.76 |
| 2023-01-31 | 0.50 |
| 2023-01-30 | -0.01 |
| 2023-01-27 | 0.76 |
| 2023-01-26 | 1.79 |
| 2023-01-20 | 2.05 |
| 2023-01-19 | 1.02 |
| 2023-01-18 | 1.79 |
| 2023-01-17 | 2.05 |
| 2023-01-16 | 2.05 |
| 2023-01-13 | 2.05 |
| 2023-01-12 | -0.01 |
| 2023-01-11 | 0.24 |
| 2023-01-10 | 0.50 |
| 2023-01-09 | 1.79 |
| 2023-01-06 | 1.02 |
| 2023-01-05 | 0.50 |
| 2023-01-04 | 1.28 |
| 2023-01-03 | -0.53 |
| 2022-12-30 | -2.34 |
| 2022-12-29 | -2.86 |
| 2022-12-28 | -2.86 |
| 2022-12-23 | -4.15 |
| 2022-12-22 | -4.15 |
| 2022-12-21 | -4.92 |
| 2022-12-20 | -5.44 |
| 2022-12-19 | -5.44 |
| 2022-12-16 | -3.89 |
| 2022-12-15 | -4.41 |
| 2022-12-14 | -3.63 |
| 2022-12-13 | -3.63 |
| 2022-12-12 | -4.15 |
| 2022-12-09 | -3.37 |
| 2022-12-08 | -3.89 |
| 2022-12-07 | -5.18 |
| 2022-12-06 | -5.70 |
| 2022-12-05 | -3.89 |
| 2022-12-02 | -6.21 |
| 2022-12-01 | -5.18 |
| 2022-11-30 | -4.92 |
| 2022-11-29 | -5.18 |
| 2022-11-28 | -8.02 |
| 2022-11-25 | -6.73 |
| 2022-11-24 | -7.51 |
| 2022-11-23 | -8.28 |
| 2022-11-22 | -9.31 |
| 2022-11-21 | -10.61 |
| 2022-11-18 | -8.80 |
| 2022-11-17 | -8.80 |
| 2022-11-16 | -8.54 |
| 2022-11-15 | -8.02 |
| 2022-11-14 | -9.06 |
| 2022-11-11 | -9.06 |
| 2022-11-10 | -13.45 |
| 2022-11-09 | -9.57 |
| 2022-11-08 | -9.57 |
| 2022-11-07 | -9.83 |
| 2022-11-04 | -10.86 |
| 2022-11-03 | -12.16 |
| 2022-11-02 | -12.42 |
| 2022-11-01 | -13.71 |
| 2022-10-31 | -15.00 |
| 2022-10-28 | -15.00 |
| 2022-10-27 | -14.22 |
| 2022-10-26 | -14.48 |
| 2022-10-25 | -15.52 |
| 2022-10-24 | -15.26 |
| 2022-10-21 | -12.93 |
| 2022-10-20 | -13.71 |
| 2022-10-19 | -13.71 |
| 2022-10-18 | -12.67 |
| 2022-10-17 | -12.93 |
| 2022-10-14 | -12.16 |
| 2022-10-13 | -13.71 |
| 2022-10-12 | -15.00 |
| 2022-10-11 | -15.77 |
| 2022-10-10 | -15.52 |
| 2022-10-07 | -13.45 |
| 2022-10-06 | -12.16 |
| 2022-10-05 | -12.67 |
| 2022-10-03 | -14.48 |
| 2022-09-30 | -13.19 |
| 2022-09-29 | -15.00 |
| 2022-09-28 | -12.42 |
| 2022-09-27 | -11.12 |
| 2022-09-26 | -10.09 |
| 2022-09-23 | -7.51 |
| 2022-09-22 | -7.25 |
| 2022-09-21 | -7.51 |
| 2022-09-20 | -5.70 |
| 2022-09-19 | -4.92 |
| 2022-09-16 | -4.92 |
| 2022-09-15 | -5.18 |
| 2022-09-14 | -5.18 |
| 2022-09-13 | -4.41 |
| 2022-09-09 | -4.66 |
| 2022-09-08 | -4.41 |
| 2022-09-07 | -4.41 |
| 2022-09-06 | -4.15 |
| 2022-09-05 | -4.92 |
| 2022-09-02 | -4.92 |
| 2022-09-01 | -5.44 |
| 2022-08-31 | -4.92 |
| 2022-08-30 | -5.70 |
| 2022-08-29 | -5.96 |
| 2022-08-26 | -5.44 |
| 2022-08-25 | -5.96 |
| 2022-08-24 | -6.21 |
| 2022-08-23 | -6.73 |
| 2022-08-22 | -6.47 |
| 2022-08-19 | -6.73 |
| 2022-08-18 | -6.47 |
| 2022-08-17 | -5.44 |
| 2022-08-16 | -5.70 |
| 2022-08-15 | -6.47 |
| 2022-08-12 | -5.70 |
| 2022-08-11 | -6.99 |
| 2022-08-10 | -7.76 |
| 2022-08-09 | -6.47 |
| 2022-08-08 | -6.47 |
| 2022-08-05 | -6.21 |
| 2022-08-04 | -6.47 |
| 2022-08-03 | -6.47 |
| 2022-08-02 | -7.25 |
| 2022-08-01 | -5.44 |
| 2022-07-29 | -3.89 |
| 2022-07-28 | -2.60 |
| 2022-07-27 | -2.86 |
| 2022-07-26 | -3.11 |
| 2022-07-25 | -3.63 |
| 2022-07-22 | -5.18 |
| 2022-07-21 | -5.96 |
| 2022-07-20 | -5.70 |
| 2022-07-19 | -6.47 |
| 2022-07-18 | -6.21 |
| 2022-07-15 | -6.73 |
| 2022-07-14 | -6.21 |
| 2022-07-13 | -5.96 |
| 2022-07-12 | -5.96 |
| 2022-07-11 | -5.18 |
| 2022-07-08 | -5.96 |
| 2022-07-07 | -6.21 |
| 2022-07-06 | -6.21 |
| 2022-07-05 | -4.66 |
| 2022-07-04 | -4.92 |
| 2022-06-30 | -4.92 |
| 2022-06-29 | -5.97 |
| 2022-06-28 | -5.49 |
| 2022-06-27 | -5.97 |
| 2022-06-24 | -6.44 |
| 2022-06-23 | -5.49 |
| 2022-06-22 | -5.97 |
| 2022-06-21 | -5.73 |
| 2022-06-20 | -5.97 |
| 2022-06-17 | -6.21 |
| 2022-06-16 | -5.97 |
| 2022-06-15 | -5.01 |
| 2022-06-14 | -5.49 |
| 2022-06-13 | -5.01 |
| 2022-06-10 | -3.82 |
| 2022-06-09 | -3.10 |
| 2022-06-08 | -3.82 |
| 2022-06-07 | -3.34 |
| 2022-06-06 | -2.63 |
| 2022-06-02 | -3.58 |
| 2022-06-01 | -5.01 |
| 2022-05-31 | -4.30 |
| 2022-05-30 | -5.97 |
| 2022-05-27 | -6.21 |
| 2022-05-26 | -6.92 |
| 2022-05-25 | -6.68 |
| 2022-05-24 | -7.88 |
| 2022-05-23 | -6.44 |
| 2022-05-20 | -7.64 |
| 2022-05-19 | -8.83 |
| 2022-05-18 | -8.35 |
| 2022-05-17 | -8.35 |
| 2022-05-16 | -8.83 |
| 2022-05-13 | -8.35 |
| 2022-05-12 | -9.31 |
| 2022-05-11 | -8.83 |
| 2022-05-10 | -8.11 |
| 2022-05-06 | -6.92 |
| 2022-05-05 | -5.01 |
| 2022-05-04 | -6.21 |
| 2022-05-03 | -5.01 |
| 2022-04-29 | -5.25 |
| 2022-04-28 | -6.68 |
| 2022-04-27 | -7.16 |
| 2022-04-26 | -7.64 |
| 2022-04-25 | -6.68 |
| 2022-04-22 | -5.73 |
| 2022-04-21 | -5.25 |
| 2022-04-20 | -3.10 |
| 2022-04-19 | -3.10 |
| 2022-04-14 | -2.63 |
| 2022-04-13 | -3.58 |
| 2022-04-12 | -4.53 |
| 2022-04-11 | -5.01 |
| 2022-04-08 | -2.86 |
| 2022-04-07 | -1.91 |
| 2022-04-06 | -1.91 |
| 2022-04-04 | -1.91 |
| 2022-04-01 | -4.30 |
| 2022-03-31 | -4.06 |
| 2022-03-30 | -2.63 |
| 2022-03-29 | -2.39 |
| 2022-03-28 | -3.10 |
| 2022-03-25 | -2.63 |
| 2022-03-24 | -2.15 |
| 2022-03-23 | -1.91 |
| 2022-03-22 | -3.34 |
| 2022-03-21 | -3.58 |
| 2022-03-18 | -3.58 |
| 2022-03-17 | -3.82 |
| 2022-03-16 | -8.83 |
| 2022-03-15 | -10.02 |
| 2022-03-14 | -6.68 |
| 2022-03-11 | -2.63 |
| 2022-03-10 | -2.15 |
| 2022-03-09 | -3.58 |
| 2022-03-08 | -3.10 |
| 2022-03-07 | 0.24 |
| 2022-03-04 | 0.48 |
| 2022-03-03 | 1.91 |
| 2022-03-02 | 0.48 |
| 2022-03-01 | 0.72 |
| 2022-02-28 | 0.24 |
| 2022-02-25 | 0.72 |
| 2022-02-24 | 2.15 |
| 2022-02-23 | 3.82 |
| 2022-02-22 | 3.82 |
| 2022-02-21 | 4.53 |
| 2022-02-18 | 4.30 |
| 2022-02-17 | 4.77 |
| 2022-02-16 | 4.77 |
| 2022-02-15 | 4.06 |
| 2022-02-14 | 5.25 |
| 2022-02-11 | 5.01 |
| 2022-02-10 | 6.92 |
| 2022-02-09 | 5.01 |
| 2022-02-08 | 4.06 |
| 2022-02-07 | 3.34 |
| 2022-02-04 | 2.39 |
| 2022-01-31 | 0.72 |
| 2022-01-28 | 0.48 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 1.19 |
| 2022-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy