Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 80.16 |
| 2025-04-16 | 80.16 |
| 2025-04-15 | 80.16 |
| 2025-04-14 | 80.16 |
| 2025-04-11 | 80.16 |
| 2025-04-10 | 80.16 |
| 2025-04-09 | 80.16 |
| 2025-04-08 | 80.16 |
| 2025-04-07 | 80.16 |
| 2025-04-03 | 80.16 |
| 2025-04-02 | 80.16 |
| 2025-04-01 | 80.16 |
| 2025-03-31 | 80.16 |
| 2025-03-28 | 80.16 |
| 2025-03-27 | 80.16 |
| 2025-03-26 | 80.16 |
| 2025-03-25 | 80.16 |
| 2025-03-24 | 80.16 |
| 2025-03-21 | 80.16 |
| 2025-03-20 | 80.16 |
| 2025-03-19 | 80.16 |
| 2025-03-18 | 80.16 |
| 2025-03-17 | 80.16 |
| 2025-03-14 | 80.16 |
| 2025-03-13 | 80.16 |
| 2025-03-12 | 80.16 |
| 2025-03-11 | 80.16 |
| 2025-03-10 | 80.16 |
| 2025-03-07 | 80.16 |
| 2025-03-06 | 80.16 |
| 2025-03-05 | 80.16 |
| 2025-03-04 | 80.16 |
| 2025-03-03 | 80.16 |
| 2025-02-28 | 80.16 |
| 2025-02-27 | 80.16 |
| 2025-02-26 | 80.16 |
| 2025-02-25 | 80.16 |
| 2025-02-24 | 80.16 |
| 2025-02-21 | 80.16 |
| 2025-02-20 | 80.16 |
| 2025-02-19 | 80.16 |
| 2025-02-18 | 80.16 |
| 2025-02-17 | 80.16 |
| 2025-02-14 | 80.16 |
| 2025-02-13 | 80.16 |
| 2025-02-12 | 80.16 |
| 2025-02-11 | 80.16 |
| 2025-02-10 | 80.16 |
| 2025-02-07 | 80.16 |
| 2025-02-06 | 80.16 |
| 2025-02-05 | 80.16 |
| 2025-02-04 | 80.16 |
| 2025-02-03 | 81.67 |
| 2025-01-28 | 81.17 |
| 2025-01-27 | 80.16 |
| 2025-01-24 | 80.66 |
| 2025-01-23 | 80.41 |
| 2025-01-22 | 80.66 |
| 2025-01-21 | 80.16 |
| 2025-01-20 | 81.42 |
| 2025-01-17 | 81.42 |
| 2025-01-16 | 81.67 |
| 2025-01-15 | 81.42 |
| 2025-01-14 | 81.42 |
| 2025-01-13 | 81.42 |
| 2025-01-10 | 81.92 |
| 2025-01-09 | 81.92 |
| 2025-01-08 | 81.17 |
| 2025-01-07 | 81.17 |
| 2025-01-06 | 79.90 |
| 2025-01-03 | 79.65 |
| 2025-01-02 | 80.16 |
| 2024-12-31 | 79.65 |
| 2024-12-30 | 80.16 |
| 2024-12-27 | 80.41 |
| 2024-12-24 | 80.66 |
| 2024-12-23 | 79.65 |
| 2024-12-20 | 79.40 |
| 2024-12-19 | 79.40 |
| 2024-12-18 | 79.65 |
| 2024-12-17 | 79.65 |
| 2024-12-16 | 79.65 |
| 2024-12-13 | 69.80 |
| 2024-12-12 | 71.82 |
| 2024-12-11 | 72.07 |
| 2024-12-10 | 71.31 |
| 2024-12-09 | 71.56 |
| 2024-12-06 | 71.31 |
| 2024-12-05 | 70.55 |
| 2024-12-04 | 71.82 |
| 2024-12-03 | 71.06 |
| 2024-12-02 | 71.82 |
| 2024-11-29 | 73.59 |
| 2024-11-28 | 73.33 |
| 2024-11-27 | 73.84 |
| 2024-11-26 | 74.34 |
| 2024-11-25 | 73.59 |
| 2024-11-22 | 74.09 |
| 2024-11-21 | 74.34 |
| 2024-11-20 | 74.34 |
| 2024-11-19 | 74.60 |
| 2024-11-18 | 74.34 |
| 2024-11-15 | 75.10 |
| 2024-11-14 | 74.85 |
| 2024-11-13 | 75.35 |
| 2024-11-12 | 75.61 |
| 2024-11-11 | 72.83 |
| 2024-11-08 | 72.83 |
| 2024-11-07 | 72.83 |
| 2024-11-06 | 72.83 |
| 2024-11-05 | 72.32 |
| 2024-11-04 | 73.33 |
| 2024-11-01 | 71.56 |
| 2024-10-31 | 71.56 |
| 2024-10-30 | 70.55 |
| 2024-10-29 | 70.55 |
| 2024-10-28 | 71.82 |
| 2024-10-25 | 72.57 |
| 2024-10-24 | 73.59 |
| 2024-10-23 | 72.32 |
| 2024-10-22 | 74.60 |
| 2024-10-21 | 75.61 |
| 2024-10-18 | 75.35 |
| 2024-10-17 | 75.86 |
| 2024-10-16 | 75.86 |
| 2024-10-15 | 76.11 |
| 2024-10-14 | 75.86 |
| 2024-10-10 | 75.86 |
| 2024-10-09 | 75.86 |
| 2024-10-08 | 75.86 |
| 2024-10-07 | 76.62 |
| 2024-10-04 | 75.61 |
| 2024-10-03 | 76.11 |
| 2024-10-02 | 76.11 |
| 2024-09-30 | 75.86 |
| 2024-09-27 | 75.61 |
| 2024-09-26 | 75.61 |
| 2024-09-25 | 75.86 |
| 2024-09-24 | 75.61 |
| 2024-09-23 | 76.11 |
| 2024-09-20 | 76.37 |
| 2024-09-19 | 75.61 |
| 2024-09-17 | 75.61 |
| 2024-09-16 | 75.86 |
| 2024-09-13 | 75.61 |
| 2024-09-12 | 75.61 |
| 2024-09-11 | 75.61 |
| 2024-09-10 | 76.11 |
| 2024-09-09 | 76.37 |
| 2024-09-05 | 76.62 |
| 2024-09-04 | 76.62 |
| 2024-09-03 | 81.42 |
| 2024-09-02 | 80.16 |
| 2024-08-30 | 79.40 |
| 2024-08-29 | 73.08 |
| 2024-08-28 | 73.33 |
| 2024-08-27 | 73.84 |
| 2024-08-26 | 73.59 |
| 2024-08-23 | 74.60 |
| 2024-08-22 | 74.85 |
| 2024-08-21 | 74.60 |
| 2024-08-20 | 74.60 |
| 2024-08-19 | 74.60 |
| 2024-08-16 | 74.34 |
| 2024-08-15 | 74.34 |
| 2024-08-14 | 75.10 |
| 2024-08-13 | 74.60 |
| 2024-08-12 | 75.10 |
| 2024-08-09 | 75.35 |
| 2024-08-08 | 75.35 |
| 2024-08-07 | 76.11 |
| 2024-08-06 | 74.60 |
| 2024-08-05 | 75.86 |
| 2024-08-02 | 75.10 |
| 2024-08-01 | 75.35 |
| 2024-07-31 | 75.61 |
| 2024-07-30 | 74.34 |
| 2024-07-29 | 79.90 |
| 2024-07-26 | 80.16 |
| 2024-07-25 | 78.13 |
| 2024-07-24 | 78.89 |
| 2024-07-23 | 78.64 |
| 2024-07-22 | 79.65 |
| 2024-07-19 | 78.13 |
| 2024-07-18 | 77.63 |
| 2024-07-17 | 77.88 |
| 2024-07-16 | 77.63 |
| 2024-07-15 | 74.34 |
| 2024-07-12 | 74.09 |
| 2024-07-11 | 72.57 |
| 2024-07-10 | 74.60 |
| 2024-07-09 | 75.35 |
| 2024-07-08 | 74.60 |
| 2024-07-05 | 75.35 |
| 2024-07-04 | 75.61 |
| 2024-07-03 | 75.61 |
| 2024-07-02 | 75.61 |
| 2024-06-28 | 75.10 |
| 2024-06-27 | 75.61 |
| 2024-06-26 | 76.87 |
| 2024-06-25 | 77.38 |
| 2024-06-24 | 77.38 |
| 2024-06-21 | 78.13 |
| 2024-06-20 | 78.39 |
| 2024-06-19 | 78.39 |
| 2024-06-18 | 79.14 |
| 2024-06-17 | 79.14 |
| 2024-06-14 | 79.65 |
| 2024-06-13 | 80.16 |
| 2024-06-12 | 79.40 |
| 2024-06-11 | 77.88 |
| 2024-06-07 | 73.59 |
| 2024-06-06 | 73.59 |
| 2024-06-05 | 71.82 |
| 2024-06-04 | 72.57 |
| 2024-06-03 | 72.57 |
| 2024-05-31 | 71.82 |
| 2024-05-30 | 70.55 |
| 2024-05-29 | 71.56 |
| 2024-05-28 | 71.82 |
| 2024-05-27 | 71.82 |
| 2024-05-24 | 73.33 |
| 2024-05-23 | 72.57 |
| 2024-05-22 | 71.56 |
| 2024-05-21 | 71.56 |
| 2024-05-20 | 71.56 |
| 2024-05-17 | 72.07 |
| 2024-05-16 | 73.59 |
| 2024-05-14 | 70.30 |
| 2024-05-13 | 68.28 |
| 2024-05-10 | 66.76 |
| 2024-05-09 | 61.71 |
| 2024-05-08 | 67.27 |
| 2024-05-07 | 68.53 |
| 2024-05-06 | 69.29 |
| 2024-05-03 | 69.80 |
| 2024-05-02 | 68.78 |
| 2024-04-30 | 69.29 |
| 2024-04-29 | 70.55 |
| 2024-04-26 | 70.81 |
| 2024-04-25 | 69.80 |
| 2024-04-24 | 70.81 |
| 2024-04-23 | 71.06 |
| 2024-04-22 | 71.82 |
| 2024-04-19 | 71.82 |
| 2024-04-18 | 72.07 |
| 2024-04-17 | 71.82 |
| 2024-04-16 | 71.82 |
| 2024-04-15 | 72.83 |
| 2024-04-12 | 74.34 |
| 2024-04-11 | 74.34 |
| 2024-04-10 | 75.35 |
| 2024-04-09 | 75.35 |
| 2024-04-08 | 75.35 |
| 2024-04-05 | 74.85 |
| 2024-04-03 | 74.09 |
| 2024-04-02 | 73.84 |
| 2024-03-28 | 73.08 |
| 2024-03-27 | 73.33 |
| 2024-03-26 | 74.60 |
| 2024-03-25 | 74.85 |
| 2024-03-22 | 74.85 |
| 2024-03-21 | 75.10 |
| 2024-03-20 | 74.60 |
| 2024-03-19 | 75.10 |
| 2024-03-18 | 75.61 |
| 2024-03-15 | 74.60 |
| 2024-03-14 | 75.10 |
| 2024-03-13 | 74.60 |
| 2024-03-12 | 76.37 |
| 2024-03-11 | 74.85 |
| 2024-03-08 | 74.34 |
| 2024-03-07 | 76.62 |
| 2024-03-06 | 76.62 |
| 2024-03-05 | 76.62 |
| 2024-03-04 | 76.62 |
| 2024-03-01 | 77.38 |
| 2024-02-29 | 76.87 |
| 2024-02-28 | 77.12 |
| 2024-02-27 | 77.38 |
| 2024-02-26 | 77.88 |
| 2024-02-23 | 76.11 |
| 2024-02-22 | 74.85 |
| 2024-02-21 | 74.85 |
| 2024-02-20 | 74.60 |
| 2024-02-19 | 75.86 |
| 2024-02-16 | 76.37 |
| 2024-02-15 | 74.60 |
| 2024-02-14 | 75.61 |
| 2024-02-09 | 74.09 |
| 2024-02-08 | 73.84 |
| 2024-02-07 | 74.34 |
| 2024-02-06 | 70.81 |
| 2024-02-05 | 70.30 |
| 2024-02-02 | 71.06 |
| 2024-02-01 | 70.55 |
| 2024-01-31 | 70.30 |
| 2024-01-30 | 70.05 |
| 2024-01-29 | 70.30 |
| 2024-01-26 | 70.30 |
| 2024-01-25 | 70.05 |
| 2024-01-24 | 70.55 |
| 2024-01-23 | 70.81 |
| 2024-01-22 | 70.30 |
| 2024-01-19 | 70.81 |
| 2024-01-18 | 70.81 |
| 2024-01-17 | 70.81 |
| 2024-01-16 | 71.31 |
| 2024-01-15 | 71.31 |
| 2024-01-12 | 71.31 |
| 2024-01-11 | 71.06 |
| 2024-01-10 | 71.56 |
| 2024-01-09 | 71.31 |
| 2024-01-08 | 70.30 |
| 2024-01-05 | 70.05 |
| 2024-01-04 | 70.05 |
| 2024-01-03 | 70.05 |
| 2024-01-02 | 70.30 |
| 2023-12-29 | 70.05 |
| 2023-12-28 | 70.30 |
| 2023-12-27 | 70.30 |
| 2023-12-22 | 70.05 |
| 2023-12-21 | 70.05 |
| 2023-12-20 | 70.55 |
| 2023-12-19 | 70.55 |
| 2023-12-18 | 71.31 |
| 2023-12-15 | 71.06 |
| 2023-12-14 | 71.06 |
| 2023-12-13 | 71.82 |
| 2023-12-12 | 69.54 |
| 2023-12-11 | 61.96 |
| 2023-12-08 | 60.45 |
| 2023-12-07 | 59.18 |
| 2023-12-06 | 63.73 |
| 2023-12-05 | 63.73 |
| 2023-12-04 | 63.73 |
| 2023-12-01 | 63.73 |
| 2023-11-30 | 63.73 |
| 2023-11-29 | 63.73 |
| 2023-11-28 | 65.25 |
| 2023-11-27 | 66.51 |
| 2023-11-24 | 66.76 |
| 2023-11-23 | 66.76 |
| 2023-11-22 | 66.26 |
| 2023-11-21 | 66.01 |
| 2023-11-20 | 64.49 |
| 2023-11-17 | 61.71 |
| 2023-11-16 | 60.45 |
| 2023-11-15 | 61.71 |
| 2023-11-14 | 56.91 |
| 2023-11-13 | 54.89 |
| 2023-11-10 | 44.02 |
| 2023-11-09 | 66.76 |
| 2023-11-08 | 63.73 |
| 2023-11-07 | 64.24 |
| 2023-11-06 | 60.19 |
| 2023-11-03 | 57.92 |
| 2023-11-02 | 58.17 |
| 2023-11-01 | 51.35 |
| 2023-10-31 | 51.60 |
| 2023-10-30 | 52.36 |
| 2023-10-27 | 50.09 |
| 2023-10-26 | 47.06 |
| 2023-10-25 | 48.07 |
| 2023-10-24 | 48.57 |
| 2023-10-20 | 48.07 |
| 2023-10-19 | 47.81 |
| 2023-10-18 | 47.06 |
| 2023-10-17 | 47.56 |
| 2023-10-16 | 47.81 |
| 2023-10-13 | 49.08 |
| 2023-10-12 | 47.31 |
| 2023-10-11 | 46.30 |
| 2023-10-10 | 48.07 |
| 2023-10-09 | 49.58 |
| 2023-10-06 | 46.80 |
| 2023-10-05 | 46.04 |
| 2023-10-04 | 47.31 |
| 2023-10-03 | 48.57 |
| 2023-09-29 | 47.31 |
| 2023-09-28 | 50.34 |
| 2023-09-27 | 49.58 |
| 2023-09-26 | 49.33 |
| 2023-09-25 | 50.59 |
| 2023-09-22 | 47.81 |
| 2023-09-21 | 48.32 |
| 2023-09-20 | 49.58 |
| 2023-09-19 | 52.61 |
| 2023-09-18 | 48.82 |
| 2023-09-15 | 48.32 |
| 2023-09-14 | 51.60 |
| 2023-09-13 | 48.57 |
| 2023-09-12 | 50.59 |
| 2023-09-11 | 53.88 |
| 2023-09-07 | 50.34 |
| 2023-09-06 | 51.35 |
| 2023-09-05 | 52.11 |
| 2023-09-04 | 49.58 |
| 2023-08-31 | 42.68 |
| 2023-08-30 | 49.35 |
| 2023-08-29 | 49.10 |
| 2023-08-28 | 46.14 |
| 2023-08-25 | 46.63 |
| 2023-08-24 | 46.63 |
| 2023-08-23 | 43.92 |
| 2023-08-22 | 37.25 |
| 2023-08-21 | 22.94 |
| 2023-08-18 | 29.85 |
| 2023-08-17 | 32.32 |
| 2023-08-16 | 28.37 |
| 2023-08-15 | 25.65 |
| 2023-08-14 | 24.91 |
| 2023-08-11 | 22.19 |
| 2023-08-10 | 22.19 |
| 2023-08-09 | 19.97 |
| 2023-08-08 | 15.53 |
| 2023-08-07 | 14.30 |
| 2023-08-04 | 13.80 |
| 2023-08-03 | 15.28 |
| 2023-08-02 | 8.37 |
| 2023-08-01 | 9.36 |
| 2023-07-31 | 7.88 |
| 2023-07-28 | 8.12 |
| 2023-07-27 | 7.38 |
| 2023-07-26 | 6.64 |
| 2023-07-25 | 7.63 |
| 2023-07-24 | 2.69 |
| 2023-07-21 | 2.45 |
| 2023-07-20 | 2.45 |
| 2023-07-19 | 4.42 |
| 2023-07-18 | 1.95 |
| 2023-07-14 | -0.76 |
| 2023-07-13 | -3.48 |
| 2023-07-12 | -2.74 |
| 2023-07-11 | -2.74 |
| 2023-07-10 | -1.50 |
| 2023-07-07 | -2.49 |
| 2023-07-06 | -2.24 |
| 2023-07-05 | -1.50 |
| 2023-07-04 | -2.24 |
| 2023-07-03 | -1.26 |
| 2023-06-30 | -3.97 |
| 2023-06-29 | -5.21 |
| 2023-06-28 | -6.44 |
| 2023-06-27 | -6.93 |
| 2023-06-26 | -6.69 |
| 2023-06-23 | -4.22 |
| 2023-06-21 | -3.23 |
| 2023-06-20 | -2.98 |
| 2023-06-19 | -2.98 |
| 2023-06-16 | -2.98 |
| 2023-06-15 | -2.98 |
| 2023-06-14 | -1.75 |
| 2023-06-13 | -0.76 |
| 2023-06-12 | -0.76 |
| 2023-06-09 | 0.72 |
| 2023-06-08 | 1.21 |
| 2023-06-07 | 2.94 |
| 2023-06-06 | 2.94 |
| 2023-06-05 | 3.68 |
| 2023-06-02 | -0.02 |
| 2023-06-01 | -1.01 |
| 2023-05-31 | 0.72 |
| 2023-05-30 | -1.26 |
| 2023-05-29 | -1.02 |
| 2023-05-25 | -1.26 |
| 2023-05-24 | 0.42 |
| 2023-05-23 | 1.87 |
| 2023-05-22 | 1.63 |
| 2023-05-19 | 2.35 |
| 2023-05-18 | 3.55 |
| 2023-05-17 | 3.31 |
| 2023-05-16 | 4.51 |
| 2023-05-15 | 4.51 |
| 2023-05-12 | 4.75 |
| 2023-05-11 | 6.43 |
| 2023-05-10 | 6.67 |
| 2023-05-09 | 6.43 |
| 2023-05-08 | 6.43 |
| 2023-05-05 | 6.67 |
| 2023-05-04 | 6.67 |
| 2023-05-03 | 8.83 |
| 2023-05-02 | 8.83 |
| 2023-04-28 | 7.63 |
| 2023-04-27 | 7.63 |
| 2023-04-26 | 6.91 |
| 2023-04-25 | 6.91 |
| 2023-04-24 | 7.87 |
| 2023-04-21 | 7.87 |
| 2023-04-20 | 7.87 |
| 2023-04-19 | 8.59 |
| 2023-04-18 | 6.91 |
| 2023-04-17 | 6.91 |
| 2023-04-14 | 5.71 |
| 2023-04-13 | 5.71 |
| 2023-04-12 | 5.71 |
| 2023-04-11 | 5.47 |
| 2023-04-06 | 5.47 |
| 2023-04-04 | 3.55 |
| 2023-04-03 | 5.95 |
| 2023-03-31 | 3.55 |
| 2023-03-30 | 6.19 |
| 2023-03-29 | 4.99 |
| 2023-03-28 | 5.23 |
| 2023-03-27 | 6.19 |
| 2023-03-24 | 6.91 |
| 2023-03-23 | 6.91 |
| 2023-03-22 | 6.19 |
| 2023-03-21 | 4.75 |
| 2023-03-20 | 5.71 |
| 2023-03-17 | 5.23 |
| 2023-03-16 | 7.15 |
| 2023-03-15 | 8.83 |
| 2023-03-14 | 7.63 |
| 2023-03-13 | 11.96 |
| 2023-03-10 | 12.44 |
| 2023-03-09 | 11.00 |
| 2023-03-08 | 10.52 |
| 2023-03-07 | 12.92 |
| 2023-03-06 | 11.24 |
| 2023-03-03 | 12.92 |
| 2023-03-02 | 12.92 |
| 2023-03-01 | 12.92 |
| 2023-02-28 | 12.20 |
| 2023-02-27 | 10.76 |
| 2023-02-24 | 11.96 |
| 2023-02-23 | 12.44 |
| 2023-02-22 | 12.44 |
| 2023-02-21 | 11.72 |
| 2023-02-20 | 11.00 |
| 2023-02-17 | 8.11 |
| 2023-02-16 | 6.43 |
| 2023-02-15 | 8.11 |
| 2023-02-14 | 8.35 |
| 2023-02-13 | 5.23 |
| 2023-02-10 | 6.43 |
| 2023-02-09 | 5.47 |
| 2023-02-08 | 5.47 |
| 2023-02-07 | 7.63 |
| 2023-02-06 | 8.11 |
| 2023-02-03 | 7.87 |
| 2023-02-02 | 8.83 |
| 2023-02-01 | 8.59 |
| 2023-01-31 | 7.87 |
| 2023-01-30 | 7.63 |
| 2023-01-27 | 6.91 |
| 2023-01-26 | 5.95 |
| 2023-01-20 | 4.99 |
| 2023-01-19 | 4.51 |
| 2023-01-18 | 4.51 |
| 2023-01-17 | 3.31 |
| 2023-01-16 | 3.31 |
| 2023-01-13 | 5.23 |
| 2023-01-12 | 5.71 |
| 2023-01-11 | 5.71 |
| 2023-01-10 | 5.95 |
| 2023-01-09 | 6.19 |
| 2023-01-06 | 4.27 |
| 2023-01-05 | 4.27 |
| 2023-01-04 | 5.71 |
| 2023-01-03 | 2.83 |
| 2022-12-30 | 1.39 |
| 2022-12-29 | 1.15 |
| 2022-12-28 | 0.91 |
| 2022-12-23 | 1.87 |
| 2022-12-22 | 0.18 |
| 2022-12-21 | 0.91 |
| 2022-12-20 | 0.91 |
| 2022-12-19 | 1.15 |
| 2022-12-16 | 3.31 |
| 2022-12-15 | 5.71 |
| 2022-12-14 | 5.23 |
| 2022-12-13 | 6.19 |
| 2022-12-12 | 5.95 |
| 2022-12-09 | 7.87 |
| 2022-12-08 | 6.43 |
| 2022-12-07 | 4.03 |
| 2022-12-06 | 4.99 |
| 2022-12-05 | 6.43 |
| 2022-12-02 | 5.47 |
| 2022-12-01 | 5.47 |
| 2022-11-30 | 4.27 |
| 2022-11-29 | 3.79 |
| 2022-11-28 | 2.35 |
| 2022-11-25 | 1.63 |
| 2022-11-24 | 1.63 |
| 2022-11-23 | 0.91 |
| 2022-11-22 | -2.70 |
| 2022-11-21 | -4.62 |
| 2022-11-18 | -5.10 |
| 2022-11-17 | -7.50 |
| 2022-11-16 | -7.02 |
| 2022-11-15 | -5.58 |
| 2022-11-14 | -5.58 |
| 2022-11-11 | -6.54 |
| 2022-11-10 | -7.50 |
| 2022-11-09 | -6.54 |
| 2022-11-08 | -8.70 |
| 2022-11-07 | -6.54 |
| 2022-11-04 | -7.26 |
| 2022-11-03 | -7.02 |
| 2022-11-02 | -10.39 |
| 2022-11-01 | -4.38 |
| 2022-10-31 | -8.70 |
| 2022-10-28 | -11.35 |
| 2022-10-27 | -8.46 |
| 2022-10-26 | -10.39 |
| 2022-10-25 | -11.11 |
| 2022-10-24 | -8.70 |
| 2022-10-21 | -7.50 |
| 2022-10-20 | -7.74 |
| 2022-10-19 | -3.90 |
| 2022-10-18 | -3.90 |
| 2022-10-17 | -5.10 |
| 2022-10-14 | -6.30 |
| 2022-10-13 | -6.78 |
| 2022-10-12 | -10.15 |
| 2022-10-11 | -10.39 |
| 2022-10-10 | -10.39 |
| 2022-10-07 | -12.79 |
| 2022-10-06 | -13.27 |
| 2022-10-05 | -13.51 |
| 2022-10-03 | -19.04 |
| 2022-09-30 | -21.44 |
| 2022-09-29 | -21.44 |
| 2022-09-28 | -21.92 |
| 2022-09-27 | -19.76 |
| 2022-09-26 | -19.76 |
| 2022-09-23 | -20.00 |
| 2022-09-22 | -20.48 |
| 2022-09-21 | -19.28 |
| 2022-09-20 | -19.52 |
| 2022-09-19 | -19.76 |
| 2022-09-16 | -19.76 |
| 2022-09-15 | -19.04 |
| 2022-09-14 | -18.31 |
| 2022-09-13 | -17.59 |
| 2022-09-09 | -17.83 |
| 2022-09-08 | -17.35 |
| 2022-09-07 | -19.28 |
| 2022-09-06 | -23.36 |
| 2022-09-05 | -23.36 |
| 2022-09-02 | -21.89 |
| 2022-09-01 | -22.82 |
| 2022-08-31 | -22.59 |
| 2022-08-30 | -22.59 |
| 2022-08-29 | -22.82 |
| 2022-08-26 | -22.82 |
| 2022-08-25 | -22.82 |
| 2022-08-24 | -22.59 |
| 2022-08-23 | -23.28 |
| 2022-08-22 | -24.43 |
| 2022-08-19 | -23.97 |
| 2022-08-18 | -25.12 |
| 2022-08-17 | -24.89 |
| 2022-08-16 | -25.81 |
| 2022-08-15 | -27.19 |
| 2022-08-12 | -26.73 |
| 2022-08-11 | -27.42 |
| 2022-08-10 | -29.27 |
| 2022-08-09 | -28.12 |
| 2022-08-08 | -26.73 |
| 2022-08-05 | -29.73 |
| 2022-08-04 | -29.04 |
| 2022-08-03 | -30.42 |
| 2022-08-02 | -30.42 |
| 2022-08-01 | -27.88 |
| 2022-07-29 | -28.58 |
| 2022-07-28 | -26.04 |
| 2022-07-27 | -26.73 |
| 2022-07-26 | -26.96 |
| 2022-07-25 | -26.73 |
| 2022-07-22 | -27.19 |
| 2022-07-21 | -26.50 |
| 2022-07-20 | -25.81 |
| 2022-07-19 | -24.43 |
| 2022-07-18 | -24.66 |
| 2022-07-15 | -27.19 |
| 2022-07-14 | -26.96 |
| 2022-07-13 | -25.81 |
| 2022-07-12 | -26.27 |
| 2022-07-11 | -26.50 |
| 2022-07-08 | -26.04 |
| 2022-07-07 | -26.04 |
| 2022-07-06 | -23.97 |
| 2022-07-05 | -23.51 |
| 2022-07-04 | -22.82 |
| 2022-06-30 | -21.66 |
| 2022-06-29 | -22.12 |
| 2022-06-28 | -22.36 |
| 2022-06-27 | -22.36 |
| 2022-06-24 | -23.74 |
| 2022-06-23 | -23.97 |
| 2022-06-22 | -24.43 |
| 2022-06-21 | -23.74 |
| 2022-06-20 | -25.12 |
| 2022-06-17 | -24.89 |
| 2022-06-16 | -28.12 |
| 2022-06-15 | -27.19 |
| 2022-06-14 | -28.58 |
| 2022-06-13 | -26.73 |
| 2022-06-10 | -23.97 |
| 2022-06-09 | -24.66 |
| 2022-06-08 | -24.66 |
| 2022-06-07 | -25.81 |
| 2022-06-06 | -24.89 |
| 2022-06-02 | -25.35 |
| 2022-06-01 | -25.81 |
| 2022-05-31 | -28.00 |
| 2022-05-30 | -26.00 |
| 2022-05-27 | -28.67 |
| 2022-05-26 | -28.89 |
| 2022-05-25 | -27.33 |
| 2022-05-24 | -26.44 |
| 2022-05-23 | -24.44 |
| 2022-05-20 | -21.56 |
| 2022-05-19 | -22.00 |
| 2022-05-18 | -21.56 |
| 2022-05-17 | -20.22 |
| 2022-05-16 | -16.44 |
| 2022-05-13 | -16.89 |
| 2022-05-12 | -15.56 |
| 2022-05-11 | -15.56 |
| 2022-05-10 | -15.11 |
| 2022-05-06 | -15.11 |
| 2022-05-05 | -15.78 |
| 2022-05-04 | -15.56 |
| 2022-05-03 | -13.56 |
| 2022-04-29 | -12.67 |
| 2022-04-28 | -13.56 |
| 2022-04-27 | -13.78 |
| 2022-04-26 | -13.33 |
| 2022-04-25 | -13.33 |
| 2022-04-22 | -12.44 |
| 2022-04-21 | -11.78 |
| 2022-04-20 | -11.78 |
| 2022-04-19 | -10.89 |
| 2022-04-14 | -10.67 |
| 2022-04-13 | -11.11 |
| 2022-04-12 | -11.11 |
| 2022-04-11 | -10.44 |
| 2022-04-08 | -7.11 |
| 2022-04-07 | -8.67 |
| 2022-04-06 | -8.44 |
| 2022-04-04 | -8.22 |
| 2022-04-01 | -8.00 |
| 2022-03-31 | -7.78 |
| 2022-03-30 | -5.78 |
| 2022-03-29 | -9.56 |
| 2022-03-28 | -9.56 |
| 2022-03-25 | -6.89 |
| 2022-03-24 | -5.78 |
| 2022-03-23 | -7.78 |
| 2022-03-22 | -7.11 |
| 2022-03-21 | -8.44 |
| 2022-03-18 | -8.44 |
| 2022-03-17 | -9.33 |
| 2022-03-16 | -12.44 |
| 2022-03-15 | -14.00 |
| 2022-03-14 | -10.67 |
| 2022-03-11 | -8.89 |
| 2022-03-10 | -8.00 |
| 2022-03-09 | -9.56 |
| 2022-03-08 | -8.00 |
| 2022-03-07 | -7.33 |
| 2022-03-04 | -5.33 |
| 2022-03-03 | -4.44 |
| 2022-03-02 | -4.00 |
| 2022-03-01 | -2.89 |
| 2022-02-28 | -4.22 |
| 2022-02-25 | -2.89 |
| 2022-02-24 | -4.44 |
| 2022-02-23 | -1.78 |
| 2022-02-22 | -1.78 |
| 2022-02-21 | 0.44 |
| 2022-02-18 | 2.67 |
| 2022-02-17 | 4.22 |
| 2022-02-16 | 5.11 |
| 2022-02-15 | 4.67 |
| 2022-02-14 | 3.78 |
| 2022-02-11 | 2.22 |
| 2022-02-10 | 3.56 |
| 2022-02-09 | 4.22 |
| 2022-02-08 | 0.89 |
| 2022-02-07 | 0.22 |
| 2022-02-04 | -1.11 |
| 2022-01-31 | -1.11 |
| 2022-01-28 | 1.33 |
| 2022-01-27 | 2.00 |
| 2022-01-26 | 3.56 |
| 2022-01-25 | -2.89 |
| 2022-01-24 | -2.00 |
| 2022-01-21 | 0.00 |
| 2022-01-20 | 1.56 |
| 2022-01-19 | 1.56 |
| 2022-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy