Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2025-09-01 | 34.69 |
| 2025-08-29 | 33.87 |
| 2025-08-28 | 34.14 |
| 2025-08-27 | 37.44 |
| 2025-08-26 | 41.00 |
| 2025-08-25 | 43.20 |
| 2025-08-22 | 40.73 |
| 2025-08-21 | 42.92 |
| 2025-08-20 | 42.65 |
| 2025-08-19 | 44.29 |
| 2025-08-18 | 43.74 |
| 2025-08-15 | 45.12 |
| 2025-08-14 | 44.29 |
| 2025-08-13 | 45.94 |
| 2025-08-12 | 43.74 |
| 2025-08-11 | 42.10 |
| 2025-08-08 | 42.65 |
| 2025-08-07 | 45.12 |
| 2025-08-06 | 44.84 |
| 2025-08-05 | 45.66 |
| 2025-08-04 | 45.39 |
| 2025-08-01 | 46.76 |
| 2025-07-31 | 50.60 |
| 2025-07-30 | 54.17 |
| 2025-07-29 | 54.44 |
| 2025-07-28 | 53.62 |
| 2025-07-25 | 53.07 |
| 2025-07-24 | 54.99 |
| 2025-07-23 | 51.43 |
| 2025-07-22 | 51.15 |
| 2025-07-21 | 48.13 |
| 2025-07-18 | 48.41 |
| 2025-07-17 | 47.31 |
| 2025-07-16 | 45.39 |
| 2025-07-15 | 44.84 |
| 2025-07-14 | 45.94 |
| 2025-07-11 | 45.39 |
| 2025-07-10 | 44.57 |
| 2025-07-09 | 43.20 |
| 2025-07-08 | 42.10 |
| 2025-07-07 | 42.92 |
| 2025-07-04 | 42.65 |
| 2025-07-03 | 44.02 |
| 2025-07-02 | 44.29 |
| 2025-06-30 | 40.45 |
| 2025-06-27 | 42.37 |
| 2025-06-26 | 44.29 |
| 2025-06-25 | 44.57 |
| 2025-06-24 | 43.20 |
| 2025-06-23 | 41.28 |
| 2025-06-20 | 40.73 |
| 2025-06-19 | 39.63 |
| 2025-06-18 | 44.84 |
| 2025-06-17 | 44.57 |
| 2025-06-16 | 46.49 |
| 2025-06-13 | 45.39 |
| 2025-06-12 | 47.04 |
| 2025-06-11 | 46.49 |
| 2025-06-10 | 47.31 |
| 2025-06-09 | 48.41 |
| 2025-06-06 | 46.76 |
| 2025-06-05 | 43.74 |
| 2025-06-04 | 44.84 |
| 2025-06-03 | 41.82 |
| 2025-06-02 | 38.81 |
| 2025-05-30 | 41.28 |
| 2025-05-29 | 41.82 |
| 2025-05-28 | 39.90 |
| 2025-05-27 | 38.37 |
| 2025-05-26 | 36.74 |
| 2025-05-23 | 38.10 |
| 2025-05-22 | 37.28 |
| 2025-05-21 | 38.91 |
| 2025-05-20 | 37.01 |
| 2025-05-19 | 36.74 |
| 2025-05-16 | 34.30 |
| 2025-05-15 | 34.30 |
| 2025-05-14 | 34.30 |
| 2025-05-13 | 34.30 |
| 2025-05-12 | 35.93 |
| 2025-05-09 | 32.94 |
| 2025-05-08 | 34.30 |
| 2025-05-07 | 34.30 |
| 2025-05-06 | 34.57 |
| 2025-05-02 | 32.94 |
| 2025-04-30 | 32.94 |
| 2025-04-29 | 33.48 |
| 2025-04-28 | 33.48 |
| 2025-04-25 | 33.48 |
| 2025-04-24 | 34.30 |
| 2025-04-23 | 34.84 |
| 2025-04-22 | 35.38 |
| 2025-04-17 | 32.13 |
| 2025-04-16 | 31.59 |
| 2025-04-15 | 34.57 |
| 2025-04-14 | 36.20 |
| 2025-04-11 | 33.21 |
| 2025-04-10 | 34.30 |
| 2025-04-09 | 34.30 |
| 2025-04-08 | 31.86 |
| 2025-04-07 | 27.52 |
| 2025-04-03 | 41.35 |
| 2025-04-02 | 41.08 |
| 2025-04-01 | 40.81 |
| 2025-03-31 | 37.28 |
| 2025-03-28 | 41.62 |
| 2025-03-27 | 42.17 |
| 2025-03-26 | 40.81 |
| 2025-03-25 | 48.13 |
| 2025-03-24 | 49.76 |
| 2025-03-21 | 51.93 |
| 2025-03-20 | 51.93 |
| 2025-03-19 | 53.29 |
| 2025-03-18 | 54.10 |
| 2025-03-17 | 51.39 |
| 2025-03-14 | 53.29 |
| 2025-03-13 | 46.51 |
| 2025-03-12 | 43.52 |
| 2025-03-11 | 43.52 |
| 2025-03-10 | 42.17 |
| 2025-03-07 | 44.07 |
| 2025-03-06 | 45.42 |
| 2025-03-05 | 45.96 |
| 2025-03-04 | 43.25 |
| 2025-03-03 | 42.98 |
| 2025-02-28 | 43.79 |
| 2025-02-27 | 48.95 |
| 2025-02-26 | 47.86 |
| 2025-02-25 | 45.69 |
| 2025-02-24 | 48.41 |
| 2025-02-21 | 48.68 |
| 2025-02-20 | 46.78 |
| 2025-02-19 | 46.78 |
| 2025-02-18 | 46.51 |
| 2025-02-17 | 47.32 |
| 2025-02-14 | 47.32 |
| 2025-02-13 | 41.62 |
| 2025-02-12 | 43.25 |
| 2025-02-11 | 41.89 |
| 2025-02-10 | 44.88 |
| 2025-02-07 | 42.71 |
| 2025-02-06 | 43.25 |
| 2025-02-05 | 40.81 |
| 2025-02-04 | 41.08 |
| 2025-02-03 | 41.08 |
| 2025-01-28 | 41.89 |
| 2025-01-27 | 41.89 |
| 2025-01-24 | 40.27 |
| 2025-01-23 | 38.37 |
| 2025-01-22 | 37.01 |
| 2025-01-21 | 38.64 |
| 2025-01-20 | 39.18 |
| 2025-01-17 | 39.72 |
| 2025-01-16 | 38.37 |
| 2025-01-15 | 38.37 |
| 2025-01-14 | 41.89 |
| 2025-01-13 | 39.72 |
| 2025-01-10 | 43.52 |
| 2025-01-09 | 45.96 |
| 2025-01-08 | 44.61 |
| 2025-01-07 | 45.96 |
| 2025-01-06 | 48.13 |
| 2025-01-03 | 47.32 |
| 2025-01-02 | 49.49 |
| 2024-12-31 | 54.65 |
| 2024-12-30 | 52.20 |
| 2024-12-27 | 53.56 |
| 2024-12-24 | 50.85 |
| 2024-12-23 | 49.22 |
| 2024-12-20 | 47.32 |
| 2024-12-19 | 48.13 |
| 2024-12-18 | 48.41 |
| 2024-12-17 | 45.96 |
| 2024-12-16 | 47.32 |
| 2024-12-13 | 46.78 |
| 2024-12-12 | 47.59 |
| 2024-12-11 | 45.69 |
| 2024-12-10 | 44.88 |
| 2024-12-09 | 47.86 |
| 2024-12-06 | 46.51 |
| 2024-12-05 | 44.34 |
| 2024-12-04 | 44.88 |
| 2024-12-03 | 44.88 |
| 2024-12-02 | 42.98 |
| 2024-11-29 | 42.44 |
| 2024-11-28 | 41.35 |
| 2024-11-27 | 44.61 |
| 2024-11-26 | 40.27 |
| 2024-11-25 | 40.81 |
| 2024-11-22 | 40.54 |
| 2024-11-21 | 44.61 |
| 2024-11-20 | 47.32 |
| 2024-11-19 | 47.05 |
| 2024-11-18 | 47.32 |
| 2024-11-15 | 45.69 |
| 2024-11-14 | 47.05 |
| 2024-11-13 | 50.58 |
| 2024-11-12 | 51.39 |
| 2024-11-11 | 52.48 |
| 2024-11-08 | 54.37 |
| 2024-11-07 | 56.00 |
| 2024-11-06 | 51.39 |
| 2024-11-05 | 55.46 |
| 2024-11-04 | 52.48 |
| 2024-11-01 | 50.31 |
| 2024-10-31 | 49.22 |
| 2024-10-30 | 51.12 |
| 2024-10-29 | 54.92 |
| 2024-10-28 | 56.27 |
| 2024-10-25 | 57.36 |
| 2024-10-24 | 55.73 |
| 2024-10-23 | 58.99 |
| 2024-10-22 | 60.07 |
| 2024-10-21 | 59.26 |
| 2024-10-18 | 57.09 |
| 2024-10-17 | 50.85 |
| 2024-10-16 | 53.02 |
| 2024-10-15 | 53.83 |
| 2024-10-14 | 59.80 |
| 2024-10-10 | 61.70 |
| 2024-10-09 | 60.89 |
| 2024-10-08 | 66.86 |
| 2024-10-07 | 89.65 |
| 2024-10-04 | 79.34 |
| 2024-10-03 | 66.86 |
| 2024-10-02 | 70.65 |
| 2024-09-30 | 63.06 |
| 2024-09-27 | 52.48 |
| 2024-09-26 | 46.24 |
| 2024-09-25 | 39.72 |
| 2024-09-24 | 38.91 |
| 2024-09-23 | 32.94 |
| 2024-09-20 | 35.11 |
| 2024-09-19 | 34.57 |
| 2024-09-17 | 31.86 |
| 2024-09-16 | 30.77 |
| 2024-09-13 | 31.59 |
| 2024-09-12 | 30.77 |
| 2024-09-11 | 31.04 |
| 2024-09-10 | 39.72 |
| 2024-09-09 | 39.16 |
| 2024-09-05 | 39.16 |
| 2024-09-04 | 37.83 |
| 2024-09-03 | 40.76 |
| 2024-09-02 | 44.49 |
| 2024-08-30 | 46.62 |
| 2024-08-29 | 48.76 |
| 2024-08-28 | 46.62 |
| 2024-08-27 | 46.62 |
| 2024-08-26 | 46.09 |
| 2024-08-23 | 43.96 |
| 2024-08-22 | 46.62 |
| 2024-08-21 | 47.69 |
| 2024-08-20 | 48.49 |
| 2024-08-19 | 50.36 |
| 2024-08-16 | 52.22 |
| 2024-08-15 | 50.09 |
| 2024-08-14 | 50.36 |
| 2024-08-13 | 51.69 |
| 2024-08-12 | 50.62 |
| 2024-08-09 | 48.49 |
| 2024-08-08 | 49.29 |
| 2024-08-07 | 50.62 |
| 2024-08-06 | 45.29 |
| 2024-08-05 | 39.43 |
| 2024-08-02 | 39.43 |
| 2024-08-01 | 40.23 |
| 2024-07-31 | 42.36 |
| 2024-07-30 | 37.83 |
| 2024-07-29 | 39.16 |
| 2024-07-26 | 41.83 |
| 2024-07-25 | 39.69 |
| 2024-07-24 | 40.76 |
| 2024-07-23 | 43.69 |
| 2024-07-22 | 47.69 |
| 2024-07-19 | 44.49 |
| 2024-07-18 | 44.76 |
| 2024-07-17 | 42.09 |
| 2024-07-16 | 41.29 |
| 2024-07-15 | 41.83 |
| 2024-07-12 | 43.43 |
| 2024-07-11 | 45.29 |
| 2024-07-10 | 44.49 |
| 2024-07-09 | 49.02 |
| 2024-07-08 | 48.76 |
| 2024-07-05 | 53.29 |
| 2024-07-04 | 52.22 |
| 2024-07-03 | 53.29 |
| 2024-07-02 | 53.29 |
| 2024-06-28 | 54.36 |
| 2024-06-27 | 53.82 |
| 2024-06-26 | 57.02 |
| 2024-06-25 | 55.42 |
| 2024-06-24 | 54.89 |
| 2024-06-21 | 55.96 |
| 2024-06-20 | 58.35 |
| 2024-06-19 | 60.49 |
| 2024-06-18 | 55.96 |
| 2024-06-17 | 51.42 |
| 2024-06-14 | 54.09 |
| 2024-06-13 | 52.49 |
| 2024-06-12 | 53.02 |
| 2024-06-11 | 53.02 |
| 2024-06-07 | 57.82 |
| 2024-06-06 | 55.16 |
| 2024-06-05 | 54.09 |
| 2024-06-04 | 53.29 |
| 2024-06-03 | 49.56 |
| 2024-05-31 | 49.82 |
| 2024-05-30 | 52.41 |
| 2024-05-29 | 53.71 |
| 2024-05-28 | 57.59 |
| 2024-05-27 | 58.62 |
| 2024-05-24 | 53.71 |
| 2024-05-23 | 53.96 |
| 2024-05-22 | 56.81 |
| 2024-05-21 | 55.78 |
| 2024-05-20 | 59.66 |
| 2024-05-17 | 60.17 |
| 2024-05-16 | 60.17 |
| 2024-05-14 | 61.21 |
| 2024-05-13 | 61.47 |
| 2024-05-10 | 52.41 |
| 2024-05-09 | 44.39 |
| 2024-05-08 | 36.89 |
| 2024-05-07 | 37.66 |
| 2024-05-06 | 37.66 |
| 2024-05-03 | 35.07 |
| 2024-05-02 | 31.19 |
| 2024-04-30 | 31.45 |
| 2024-04-29 | 31.71 |
| 2024-04-26 | 30.42 |
| 2024-04-25 | 28.35 |
| 2024-04-24 | 26.28 |
| 2024-04-23 | 23.17 |
| 2024-04-22 | 25.24 |
| 2024-04-19 | 23.95 |
| 2024-04-18 | 21.36 |
| 2024-04-17 | 23.17 |
| 2024-04-16 | 20.32 |
| 2024-04-15 | 21.62 |
| 2024-04-12 | 22.39 |
| 2024-04-11 | 26.54 |
| 2024-04-10 | 26.28 |
| 2024-04-09 | 26.79 |
| 2024-04-08 | 25.50 |
| 2024-04-05 | 20.84 |
| 2024-04-03 | 31.45 |
| 2024-04-02 | 30.93 |
| 2024-03-28 | 29.38 |
| 2024-03-27 | 31.71 |
| 2024-03-26 | 33.78 |
| 2024-03-25 | 35.59 |
| 2024-03-22 | 33.00 |
| 2024-03-21 | 34.82 |
| 2024-03-20 | 31.19 |
| 2024-03-19 | 30.16 |
| 2024-03-18 | 33.52 |
| 2024-03-15 | 31.45 |
| 2024-03-14 | 32.49 |
| 2024-03-13 | 35.59 |
| 2024-03-12 | 37.40 |
| 2024-03-11 | 34.30 |
| 2024-03-08 | 31.45 |
| 2024-03-07 | 31.97 |
| 2024-03-06 | 34.56 |
| 2024-03-05 | 34.30 |
| 2024-03-04 | 37.92 |
| 2024-03-01 | 35.85 |
| 2024-02-29 | 37.14 |
| 2024-02-28 | 35.33 |
| 2024-02-27 | 37.14 |
| 2024-02-26 | 36.11 |
| 2024-02-23 | 43.10 |
| 2024-02-22 | 42.06 |
| 2024-02-21 | 38.18 |
| 2024-02-20 | 37.14 |
| 2024-02-19 | 32.49 |
| 2024-02-16 | 32.23 |
| 2024-02-15 | 26.28 |
| 2024-02-14 | 26.02 |
| 2024-02-09 | 31.71 |
| 2024-02-08 | 34.56 |
| 2024-02-07 | 30.68 |
| 2024-02-06 | 31.97 |
| 2024-02-05 | 20.84 |
| 2024-02-02 | 23.43 |
| 2024-02-01 | 24.98 |
| 2024-01-31 | 23.17 |
| 2024-01-30 | 26.28 |
| 2024-01-29 | 30.16 |
| 2024-01-26 | 29.64 |
| 2024-01-25 | 30.42 |
| 2024-01-24 | 23.69 |
| 2024-01-23 | 19.29 |
| 2024-01-22 | 16.70 |
| 2024-01-19 | 23.43 |
| 2024-01-18 | 26.28 |
| 2024-01-17 | 27.05 |
| 2024-01-16 | 31.71 |
| 2024-01-15 | 35.07 |
| 2024-01-12 | 34.30 |
| 2024-01-11 | 35.59 |
| 2024-01-10 | 35.07 |
| 2024-01-09 | 35.85 |
| 2024-01-08 | 36.63 |
| 2024-01-05 | 41.03 |
| 2024-01-04 | 42.06 |
| 2024-01-03 | 38.96 |
| 2024-01-02 | 32.75 |
| 2023-12-29 | 32.75 |
| 2023-12-28 | 29.90 |
| 2023-12-27 | 23.69 |
| 2023-12-22 | 24.98 |
| 2023-12-21 | 24.21 |
| 2023-12-20 | 21.62 |
| 2023-12-19 | 21.88 |
| 2023-12-18 | 24.46 |
| 2023-12-15 | 27.05 |
| 2023-12-14 | 26.54 |
| 2023-12-13 | 24.21 |
| 2023-12-12 | 24.21 |
| 2023-12-11 | 23.69 |
| 2023-12-08 | 22.39 |
| 2023-12-07 | 26.02 |
| 2023-12-06 | 23.17 |
| 2023-12-05 | 22.91 |
| 2023-12-04 | 23.43 |
| 2023-12-01 | 25.50 |
| 2023-11-30 | 26.28 |
| 2023-11-29 | 26.54 |
| 2023-11-28 | 32.75 |
| 2023-11-27 | 31.19 |
| 2023-11-24 | 33.78 |
| 2023-11-23 | 33.00 |
| 2023-11-22 | 31.71 |
| 2023-11-21 | 31.45 |
| 2023-11-20 | 31.71 |
| 2023-11-17 | 27.31 |
| 2023-11-16 | 27.57 |
| 2023-11-15 | 28.86 |
| 2023-11-14 | 24.72 |
| 2023-11-13 | 24.72 |
| 2023-11-10 | 23.95 |
| 2023-11-09 | 23.17 |
| 2023-11-08 | 23.95 |
| 2023-11-07 | 23.95 |
| 2023-11-06 | 29.12 |
| 2023-11-03 | 27.57 |
| 2023-11-02 | 26.02 |
| 2023-11-01 | 27.83 |
| 2023-10-31 | 25.76 |
| 2023-10-30 | 29.12 |
| 2023-10-27 | 26.79 |
| 2023-10-26 | 24.21 |
| 2023-10-25 | 22.39 |
| 2023-10-24 | 22.39 |
| 2023-10-20 | 19.55 |
| 2023-10-19 | 23.17 |
| 2023-10-18 | 25.50 |
| 2023-10-17 | 29.38 |
| 2023-10-16 | 29.90 |
| 2023-10-13 | 30.93 |
| 2023-10-12 | 35.85 |
| 2023-10-11 | 32.23 |
| 2023-10-10 | 29.64 |
| 2023-10-09 | 30.16 |
| 2023-10-06 | 31.97 |
| 2023-10-05 | 27.83 |
| 2023-10-04 | 28.35 |
| 2023-10-03 | 30.68 |
| 2023-09-29 | 34.56 |
| 2023-09-28 | 36.63 |
| 2023-09-27 | 37.92 |
| 2023-09-26 | 34.04 |
| 2023-09-25 | 32.23 |
| 2023-09-22 | 32.49 |
| 2023-09-21 | 30.42 |
| 2023-09-20 | 32.23 |
| 2023-09-19 | 32.49 |
| 2023-09-18 | 29.90 |
| 2023-09-15 | 30.93 |
| 2023-09-14 | 28.86 |
| 2023-09-13 | 28.61 |
| 2023-09-12 | 31.71 |
| 2023-09-11 | 32.75 |
| 2023-09-07 | 27.83 |
| 2023-09-06 | 29.38 |
| 2023-09-05 | 32.75 |
| 2023-09-04 | 36.37 |
| 2023-08-31 | 35.59 |
| 2023-08-30 | 37.92 |
| 2023-08-29 | 41.03 |
| 2023-08-28 | 38.96 |
| 2023-08-25 | 34.82 |
| 2023-08-24 | 36.89 |
| 2023-08-23 | 38.18 |
| 2023-08-22 | 39.73 |
| 2023-08-21 | 39.99 |
| 2023-08-18 | 41.28 |
| 2023-08-17 | 46.20 |
| 2023-08-16 | 47.49 |
| 2023-08-15 | 47.49 |
| 2023-08-14 | 46.20 |
| 2023-08-11 | 45.17 |
| 2023-08-10 | 48.01 |
| 2023-08-09 | 50.60 |
| 2023-08-08 | 48.79 |
| 2023-08-07 | 45.68 |
| 2023-08-04 | 53.71 |
| 2023-08-03 | 49.82 |
| 2023-08-02 | 49.31 |
| 2023-08-01 | 53.71 |
| 2023-07-31 | 56.55 |
| 2023-07-28 | 58.88 |
| 2023-07-27 | 60.43 |
| 2023-07-26 | 60.43 |
| 2023-07-25 | 57.85 |
| 2023-07-24 | 51.89 |
| 2023-07-21 | 53.19 |
| 2023-07-20 | 54.48 |
| 2023-07-19 | 56.81 |
| 2023-07-18 | 59.40 |
| 2023-07-14 | 60.43 |
| 2023-07-13 | 60.17 |
| 2023-07-12 | 58.10 |
| 2023-07-11 | 61.73 |
| 2023-07-10 | 61.21 |
| 2023-07-07 | 61.21 |
| 2023-07-06 | 62.50 |
| 2023-07-05 | 67.68 |
| 2023-07-04 | 73.11 |
| 2023-07-03 | 70.78 |
| 2023-06-30 | 76.48 |
| 2023-06-29 | 73.11 |
| 2023-06-28 | 70.52 |
| 2023-06-27 | 73.37 |
| 2023-06-26 | 74.41 |
| 2023-06-23 | 69.23 |
| 2023-06-21 | 74.41 |
| 2023-06-20 | 75.70 |
| 2023-06-19 | 80.36 |
| 2023-06-16 | 82.17 |
| 2023-06-15 | 78.81 |
| 2023-06-14 | 88.90 |
| 2023-06-13 | 86.83 |
| 2023-06-12 | 92.00 |
| 2023-06-09 | 96.14 |
| 2023-06-08 | 94.07 |
| 2023-06-07 | 92.52 |
| 2023-06-06 | 93.30 |
| 2023-06-05 | 93.55 |
| 2023-06-02 | 91.74 |
| 2023-06-01 | 87.69 |
| 2023-05-31 | 90.22 |
| 2023-05-30 | 89.46 |
| 2023-05-29 | 89.97 |
| 2023-05-25 | 83.13 |
| 2023-05-24 | 85.41 |
| 2023-05-23 | 91.24 |
| 2023-05-22 | 89.97 |
| 2023-05-19 | 86.93 |
| 2023-05-18 | 83.64 |
| 2023-05-17 | 86.17 |
| 2023-05-16 | 89.97 |
| 2023-05-15 | 88.70 |
| 2023-05-12 | 89.97 |
| 2023-05-11 | 91.74 |
| 2023-05-10 | 101.12 |
| 2023-05-09 | 100.36 |
| 2023-05-08 | 96.30 |
| 2023-05-05 | 101.88 |
| 2023-05-04 | 100.86 |
| 2023-05-03 | 93.77 |
| 2023-05-02 | 96.30 |
| 2023-04-28 | 97.06 |
| 2023-04-27 | 96.56 |
| 2023-04-26 | 77.81 |
| 2023-04-25 | 71.23 |
| 2023-04-24 | 75.53 |
| 2023-04-21 | 71.99 |
| 2023-04-20 | 71.73 |
| 2023-04-19 | 74.52 |
| 2023-04-18 | 69.20 |
| 2023-04-17 | 67.43 |
| 2023-04-14 | 67.93 |
| 2023-04-13 | 66.41 |
| 2023-04-12 | 63.37 |
| 2023-04-11 | 60.08 |
| 2023-04-06 | 60.08 |
| 2023-04-04 | 58.06 |
| 2023-04-03 | 54.76 |
| 2023-03-31 | 57.55 |
| 2023-03-30 | 64.13 |
| 2023-03-29 | 83.38 |
| 2023-03-28 | 82.37 |
| 2023-03-27 | 82.12 |
| 2023-03-24 | 77.05 |
| 2023-03-23 | 76.29 |
| 2023-03-22 | 79.33 |
| 2023-03-21 | 79.33 |
| 2023-03-20 | 74.52 |
| 2023-03-17 | 83.64 |
| 2023-03-16 | 82.37 |
| 2023-03-15 | 73.25 |
| 2023-03-14 | 68.44 |
| 2023-03-13 | 73.51 |
| 2023-03-10 | 70.47 |
| 2023-03-09 | 70.72 |
| 2023-03-08 | 73.51 |
| 2023-03-07 | 77.05 |
| 2023-03-06 | 74.01 |
| 2023-03-03 | 65.91 |
| 2023-03-02 | 64.89 |
| 2023-03-01 | 65.65 |
| 2023-02-28 | 63.37 |
| 2023-02-27 | 61.60 |
| 2023-02-24 | 66.16 |
| 2023-02-23 | 70.21 |
| 2023-02-22 | 68.69 |
| 2023-02-21 | 68.95 |
| 2023-02-20 | 68.44 |
| 2023-02-17 | 67.68 |
| 2023-02-16 | 58.06 |
| 2023-02-15 | 56.28 |
| 2023-02-14 | 57.55 |
| 2023-02-13 | 56.28 |
| 2023-02-10 | 54.51 |
| 2023-02-09 | 54.26 |
| 2023-02-08 | 55.27 |
| 2023-02-07 | 51.47 |
| 2023-02-06 | 49.95 |
| 2023-02-03 | 52.74 |
| 2023-02-02 | 52.48 |
| 2023-02-01 | 53.75 |
| 2023-01-31 | 49.44 |
| 2023-01-30 | 50.46 |
| 2023-01-27 | 57.55 |
| 2023-01-26 | 53.24 |
| 2023-01-20 | 51.98 |
| 2023-01-19 | 49.70 |
| 2023-01-18 | 47.92 |
| 2023-01-17 | 47.92 |
| 2023-01-16 | 48.68 |
| 2023-01-13 | 50.96 |
| 2023-01-12 | 48.94 |
| 2023-01-11 | 49.44 |
| 2023-01-10 | 48.18 |
| 2023-01-09 | 56.54 |
| 2023-01-06 | 58.56 |
| 2023-01-05 | 58.56 |
| 2023-01-04 | 63.88 |
| 2023-01-03 | 65.15 |
| 2022-12-30 | 60.08 |
| 2022-12-29 | 63.12 |
| 2022-12-28 | 58.31 |
| 2022-12-23 | 61.35 |
| 2022-12-22 | 64.39 |
| 2022-12-21 | 64.39 |
| 2022-12-20 | 60.33 |
| 2022-12-19 | 63.37 |
| 2022-12-16 | 66.16 |
| 2022-12-15 | 65.40 |
| 2022-12-14 | 68.69 |
| 2022-12-13 | 69.45 |
| 2022-12-12 | 71.48 |
| 2022-12-09 | 67.17 |
| 2022-12-08 | 70.97 |
| 2022-12-07 | 58.82 |
| 2022-12-06 | 60.59 |
| 2022-12-05 | 64.89 |
| 2022-12-02 | 63.63 |
| 2022-12-01 | 60.84 |
| 2022-11-30 | 62.11 |
| 2022-11-29 | 60.08 |
| 2022-11-28 | 57.55 |
| 2022-11-25 | 57.04 |
| 2022-11-24 | 59.58 |
| 2022-11-23 | 57.04 |
| 2022-11-22 | 61.60 |
| 2022-11-21 | 66.41 |
| 2022-11-18 | 68.44 |
| 2022-11-17 | 63.88 |
| 2022-11-16 | 66.41 |
| 2022-11-15 | 59.58 |
| 2022-11-14 | 63.12 |
| 2022-11-11 | 58.56 |
| 2022-11-10 | 52.74 |
| 2022-11-09 | 52.23 |
| 2022-11-08 | 54.00 |
| 2022-11-07 | 53.50 |
| 2022-11-04 | 57.80 |
| 2022-11-03 | 54.26 |
| 2022-11-02 | 51.98 |
| 2022-11-01 | 44.88 |
| 2022-10-31 | 34.25 |
| 2022-10-28 | 35.77 |
| 2022-10-27 | 47.92 |
| 2022-10-26 | 46.66 |
| 2022-10-25 | 38.55 |
| 2022-10-24 | 35.77 |
| 2022-10-21 | 47.16 |
| 2022-10-20 | 43.87 |
| 2022-10-19 | 47.92 |
| 2022-10-18 | 49.95 |
| 2022-10-17 | 45.39 |
| 2022-10-14 | 40.83 |
| 2022-10-13 | 37.54 |
| 2022-10-12 | 35.01 |
| 2022-10-11 | 37.54 |
| 2022-10-10 | 36.27 |
| 2022-10-07 | 39.31 |
| 2022-10-06 | 41.59 |
| 2022-10-05 | 41.84 |
| 2022-10-03 | 39.06 |
| 2022-09-30 | 36.53 |
| 2022-09-29 | 35.26 |
| 2022-09-28 | 35.01 |
| 2022-09-27 | 44.38 |
| 2022-09-26 | 40.32 |
| 2022-09-23 | 39.82 |
| 2022-09-22 | 40.07 |
| 2022-09-21 | 40.83 |
| 2022-09-20 | 41.84 |
| 2022-09-19 | 44.88 |
| 2022-09-16 | 47.92 |
| 2022-09-15 | 50.71 |
| 2022-09-14 | 48.68 |
| 2022-09-13 | 50.20 |
| 2022-09-09 | 50.71 |
| 2022-09-08 | 44.88 |
| 2022-09-07 | 45.64 |
| 2022-09-06 | 45.39 |
| 2022-09-05 | 40.58 |
| 2022-09-02 | 41.59 |
| 2022-09-01 | 40.32 |
| 2022-08-31 | 36.27 |
| 2022-08-30 | 36.02 |
| 2022-08-29 | 30.70 |
| 2022-08-26 | 26.65 |
| 2022-08-25 | 25.38 |
| 2022-08-24 | 19.05 |
| 2022-08-23 | 20.82 |
| 2022-08-22 | 22.85 |
| 2022-08-19 | 16.77 |
| 2022-08-18 | 19.30 |
| 2022-08-17 | 19.81 |
| 2022-08-16 | 15.50 |
| 2022-08-15 | 13.22 |
| 2022-08-12 | 16.01 |
| 2022-08-11 | 18.03 |
| 2022-08-10 | 13.22 |
| 2022-08-09 | 17.02 |
| 2022-08-08 | 16.26 |
| 2022-08-05 | 16.01 |
| 2022-08-04 | 16.01 |
| 2022-08-03 | 10.94 |
| 2022-08-02 | 12.46 |
| 2022-08-01 | 16.77 |
| 2022-07-29 | 19.05 |
| 2022-07-28 | 24.87 |
| 2022-07-27 | 24.11 |
| 2022-07-26 | 26.65 |
| 2022-07-25 | 23.35 |
| 2022-07-22 | 25.13 |
| 2022-07-21 | 28.67 |
| 2022-07-20 | 23.35 |
| 2022-07-19 | 23.86 |
| 2022-07-18 | 25.38 |
| 2022-07-15 | 26.39 |
| 2022-07-14 | 33.23 |
| 2022-07-13 | 30.19 |
| 2022-07-12 | 32.47 |
| 2022-07-11 | 34.75 |
| 2022-07-08 | 34.75 |
| 2022-07-07 | 34.50 |
| 2022-07-06 | 32.73 |
| 2022-07-05 | 35.51 |
| 2022-07-04 | 41.08 |
| 2022-06-30 | 35.01 |
| 2022-06-29 | 35.77 |
| 2022-06-28 | 36.78 |
| 2022-06-27 | 35.77 |
| 2022-06-24 | 36.27 |
| 2022-06-23 | 34.75 |
| 2022-06-22 | 28.67 |
| 2022-06-21 | 26.14 |
| 2022-06-20 | 22.59 |
| 2022-06-17 | 23.10 |
| 2022-06-16 | 12.97 |
| 2022-06-15 | 15.25 |
| 2022-06-14 | 12.72 |
| 2022-06-13 | 11.45 |
| 2022-06-10 | 11.70 |
| 2022-06-09 | 10.94 |
| 2022-06-08 | 11.96 |
| 2022-06-07 | 6.89 |
| 2022-06-06 | 4.86 |
| 2022-06-02 | 5.62 |
| 2022-06-01 | 5.87 |
| 2022-05-31 | 6.11 |
| 2022-05-30 | 6.11 |
| 2022-05-27 | 4.16 |
| 2022-05-26 | 5.87 |
| 2022-05-25 | 9.78 |
| 2022-05-24 | 8.56 |
| 2022-05-23 | 10.27 |
| 2022-05-20 | 10.76 |
| 2022-05-19 | 10.02 |
| 2022-05-18 | 12.47 |
| 2022-05-17 | 9.78 |
| 2022-05-16 | 8.56 |
| 2022-05-13 | 10.27 |
| 2022-05-12 | 11.25 |
| 2022-05-11 | 7.09 |
| 2022-05-10 | 5.62 |
| 2022-05-06 | 0.24 |
| 2022-05-05 | 2.93 |
| 2022-05-04 | 4.65 |
| 2022-05-03 | 4.40 |
| 2022-04-29 | 1.96 |
| 2022-04-28 | 1.71 |
| 2022-04-27 | -2.69 |
| 2022-04-26 | -7.33 |
| 2022-04-25 | -7.58 |
| 2022-04-22 | -2.69 |
| 2022-04-21 | -3.67 |
| 2022-04-20 | -0.73 |
| 2022-04-19 | 2.44 |
| 2022-04-14 | 0.24 |
| 2022-04-13 | 1.71 |
| 2022-04-12 | -2.20 |
| 2022-04-11 | -1.96 |
| 2022-04-08 | -0.49 |
| 2022-04-07 | -1.47 |
| 2022-04-06 | 2.69 |
| 2022-04-04 | 4.89 |
| 2022-04-01 | 1.96 |
| 2022-03-31 | -0.24 |
| 2022-03-30 | 1.47 |
| 2022-03-29 | 0.98 |
| 2022-03-28 | -1.96 |
| 2022-03-25 | -7.58 |
| 2022-03-24 | -5.38 |
| 2022-03-23 | -7.09 |
| 2022-03-22 | -6.60 |
| 2022-03-21 | -8.56 |
| 2022-03-18 | -7.58 |
| 2022-03-17 | -10.51 |
| 2022-03-16 | -15.16 |
| 2022-03-15 | -22.00 |
| 2022-03-14 | -15.89 |
| 2022-03-11 | -11.98 |
| 2022-03-10 | -11.98 |
| 2022-03-09 | -13.94 |
| 2022-03-08 | -11.98 |
| 2022-03-07 | -9.54 |
| 2022-03-04 | -9.54 |
| 2022-03-03 | -8.31 |
| 2022-03-02 | -8.07 |
| 2022-03-01 | -5.87 |
| 2022-02-28 | -5.62 |
| 2022-02-25 | -5.13 |
| 2022-02-24 | -4.89 |
| 2022-02-23 | -0.98 |
| 2022-02-22 | -1.22 |
| 2022-02-21 | -0.24 |
| 2022-02-18 | -0.73 |
| 2022-02-17 | -0.24 |
| 2022-02-16 | 1.22 |
| 2022-02-15 | 1.96 |
| 2022-02-14 | 1.47 |
| 2022-02-11 | 0.24 |
| 2022-02-10 | 1.22 |
| 2022-02-09 | -2.20 |
| 2022-02-08 | -3.91 |
| 2022-02-07 | -4.16 |
| 2022-02-04 | -5.38 |
| 2022-01-31 | -7.09 |
| 2022-01-28 | -9.54 |
| 2022-01-27 | -9.05 |
| 2022-01-26 | -6.11 |
| 2022-01-25 | -6.60 |
| 2022-01-24 | -4.65 |
| 2022-01-21 | -2.20 |
| 2022-01-20 | 0.24 |
| 2022-01-19 | -0.49 |
| 2022-01-18 | 0.24 |
| 2022-01-17 | -0.49 |
| 2022-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy