Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1776 % |
|---|---|
| 2025-10-03 | 68.08 |
| 2025-10-02 | 67.25 |
| 2025-09-30 | 68.25 |
| 2025-09-29 | 67.09 |
| 2025-09-26 | 48.52 |
| 2025-09-25 | 49.60 |
| 2025-09-24 | 49.19 |
| 2025-09-23 | 51.42 |
| 2025-09-22 | 55.32 |
| 2025-09-19 | 54.41 |
| 2025-09-18 | 56.40 |
| 2025-09-17 | 58.72 |
| 2025-09-16 | 52.09 |
| 2025-09-15 | 56.56 |
| 2025-09-12 | 59.13 |
| 2025-09-11 | 56.98 |
| 2025-09-10 | 54.33 |
| 2025-09-09 | 54.08 |
| 2025-09-08 | 47.49 |
| 2025-09-05 | 43.70 |
| 2025-09-04 | 41.39 |
| 2025-09-03 | 43.70 |
| 2025-09-02 | 48.07 |
| 2025-09-01 | 53.26 |
| 2025-08-29 | 52.52 |
| 2025-08-28 | 53.50 |
| 2025-08-27 | 50.79 |
| 2025-08-26 | 55.89 |
| 2025-08-25 | 59.68 |
| 2025-08-22 | 57.54 |
| 2025-08-21 | 56.72 |
| 2025-08-20 | 55.65 |
| 2025-08-19 | 55.07 |
| 2025-08-18 | 56.55 |
| 2025-08-15 | 61.50 |
| 2025-08-14 | 56.96 |
| 2025-08-13 | 51.94 |
| 2025-08-12 | 49.71 |
| 2025-08-11 | 47.82 |
| 2025-08-08 | 44.85 |
| 2025-08-07 | 49.14 |
| 2025-08-06 | 49.88 |
| 2025-08-05 | 49.47 |
| 2025-08-04 | 44.19 |
| 2025-08-01 | 38.76 |
| 2025-07-31 | 41.23 |
| 2025-07-30 | 45.02 |
| 2025-07-29 | 46.50 |
| 2025-07-28 | 46.50 |
| 2025-07-25 | 44.19 |
| 2025-07-24 | 44.52 |
| 2025-07-23 | 43.20 |
| 2025-07-22 | 39.25 |
| 2025-07-21 | 34.14 |
| 2025-07-18 | 30.52 |
| 2025-07-17 | 24.25 |
| 2025-07-16 | 23.26 |
| 2025-07-15 | 24.75 |
| 2025-07-14 | 25.90 |
| 2025-07-11 | 20.46 |
| 2025-07-10 | 15.35 |
| 2025-07-09 | 13.71 |
| 2025-07-08 | 14.04 |
| 2025-07-07 | 10.41 |
| 2025-07-04 | 10.58 |
| 2025-07-03 | 10.08 |
| 2025-07-02 | 8.10 |
| 2025-06-30 | 8.60 |
| 2025-06-27 | 11.73 |
| 2025-06-26 | 8.76 |
| 2025-06-25 | 11.56 |
| 2025-06-24 | 5.30 |
| 2025-06-23 | 0.85 |
| 2025-06-20 | -1.29 |
| 2025-06-19 | -2.61 |
| 2025-06-18 | 1.35 |
| 2025-06-17 | 5.14 |
| 2025-06-16 | 4.48 |
| 2025-06-13 | 2.67 |
| 2025-06-12 | 5.14 |
| 2025-06-11 | 4.97 |
| 2025-06-10 | -1.12 |
| 2025-06-09 | -0.14 |
| 2025-06-06 | -4.59 |
| 2025-06-05 | -3.27 |
| 2025-06-04 | -5.41 |
| 2025-06-03 | -7.72 |
| 2025-06-02 | -9.03 |
| 2025-05-30 | -9.03 |
| 2025-05-29 | -8.05 |
| 2025-05-28 | -10.13 |
| 2025-05-27 | -10.76 |
| 2025-05-26 | -11.40 |
| 2025-05-23 | -10.92 |
| 2025-05-22 | -11.40 |
| 2025-05-21 | -9.65 |
| 2025-05-20 | -10.44 |
| 2025-05-19 | -11.08 |
| 2025-05-16 | -11.40 |
| 2025-05-15 | -10.60 |
| 2025-05-14 | -9.18 |
| 2025-05-13 | -14.57 |
| 2025-05-12 | -12.82 |
| 2025-05-09 | -16.31 |
| 2025-05-08 | -15.04 |
| 2025-05-07 | -15.83 |
| 2025-05-06 | -16.63 |
| 2025-05-02 | -18.37 |
| 2025-04-30 | -19.80 |
| 2025-04-29 | -21.78 |
| 2025-04-28 | -20.59 |
| 2025-04-25 | -20.11 |
| 2025-04-24 | -22.49 |
| 2025-04-23 | -22.49 |
| 2025-04-22 | -23.92 |
| 2025-04-17 | -24.63 |
| 2025-04-16 | -24.39 |
| 2025-04-15 | -22.25 |
| 2025-04-14 | -23.60 |
| 2025-04-11 | -24.31 |
| 2025-04-10 | -25.34 |
| 2025-04-09 | -26.06 |
| 2025-04-08 | -28.59 |
| 2025-04-07 | -31.53 |
| 2025-04-03 | -16.94 |
| 2025-04-02 | -15.52 |
| 2025-04-01 | -16.15 |
| 2025-03-31 | -16.78 |
| 2025-03-28 | -15.99 |
| 2025-03-27 | -15.52 |
| 2025-03-26 | -16.78 |
| 2025-03-25 | -17.10 |
| 2025-03-24 | -15.68 |
| 2025-03-21 | -15.99 |
| 2025-03-20 | -13.77 |
| 2025-03-19 | -11.24 |
| 2025-03-18 | -11.55 |
| 2025-03-17 | -12.98 |
| 2025-03-14 | -12.98 |
| 2025-03-13 | -16.78 |
| 2025-03-12 | -16.31 |
| 2025-03-11 | -17.10 |
| 2025-03-10 | -16.31 |
| 2025-03-07 | -15.83 |
| 2025-03-06 | -14.41 |
| 2025-03-05 | -16.94 |
| 2025-03-04 | -18.53 |
| 2025-03-03 | -18.21 |
| 2025-02-28 | -18.53 |
| 2025-02-27 | -14.09 |
| 2025-02-26 | -11.71 |
| 2025-02-25 | -16.94 |
| 2025-02-24 | -13.61 |
| 2025-02-21 | -13.77 |
| 2025-02-20 | -18.21 |
| 2025-02-19 | -16.63 |
| 2025-02-18 | -16.31 |
| 2025-02-17 | -14.41 |
| 2025-02-14 | -14.41 |
| 2025-02-13 | -17.58 |
| 2025-02-12 | -14.09 |
| 2025-02-11 | -16.94 |
| 2025-02-10 | -14.41 |
| 2025-02-07 | -14.25 |
| 2025-02-06 | -16.78 |
| 2025-02-05 | -17.42 |
| 2025-02-04 | -16.31 |
| 2025-02-03 | -17.74 |
| 2025-01-28 | -16.78 |
| 2025-01-27 | -16.47 |
| 2025-01-24 | -16.31 |
| 2025-01-23 | -16.47 |
| 2025-01-22 | -17.42 |
| 2025-01-21 | -16.94 |
| 2025-01-20 | -18.05 |
| 2025-01-17 | -19.48 |
| 2025-01-16 | -19.32 |
| 2025-01-15 | -20.27 |
| 2025-01-14 | -18.85 |
| 2025-01-13 | -22.57 |
| 2025-01-10 | -23.05 |
| 2025-01-09 | -21.94 |
| 2025-01-08 | -22.49 |
| 2025-01-07 | -21.22 |
| 2025-01-06 | -20.43 |
| 2025-01-03 | -20.83 |
| 2025-01-02 | -20.75 |
| 2024-12-31 | -16.47 |
| 2024-12-30 | -15.36 |
| 2024-12-27 | -15.68 |
| 2024-12-24 | -15.99 |
| 2024-12-23 | -17.10 |
| 2024-12-20 | -16.94 |
| 2024-12-19 | -17.26 |
| 2024-12-18 | -16.15 |
| 2024-12-17 | -15.99 |
| 2024-12-16 | -16.15 |
| 2024-12-13 | -13.46 |
| 2024-12-12 | -9.81 |
| 2024-12-11 | -11.40 |
| 2024-12-10 | -11.24 |
| 2024-12-09 | -8.07 |
| 2024-12-06 | -11.87 |
| 2024-12-05 | -12.66 |
| 2024-12-04 | -13.93 |
| 2024-12-03 | -13.61 |
| 2024-12-02 | -13.46 |
| 2024-11-29 | -14.88 |
| 2024-11-28 | -17.10 |
| 2024-11-27 | -15.36 |
| 2024-11-26 | -17.26 |
| 2024-11-25 | -15.99 |
| 2024-11-22 | -14.09 |
| 2024-11-21 | -11.24 |
| 2024-11-20 | -10.29 |
| 2024-11-19 | -10.44 |
| 2024-11-18 | -11.55 |
| 2024-11-15 | -12.03 |
| 2024-11-14 | -8.38 |
| 2024-11-13 | -5.37 |
| 2024-11-12 | -4.42 |
| 2024-11-11 | 0.33 |
| 2024-11-08 | 3.82 |
| 2024-11-07 | 5.25 |
| 2024-11-06 | -1.25 |
| 2024-11-05 | -1.73 |
| 2024-11-04 | -7.91 |
| 2024-11-01 | -11.24 |
| 2024-10-31 | -11.87 |
| 2024-10-30 | -14.57 |
| 2024-10-29 | -12.51 |
| 2024-10-28 | -11.87 |
| 2024-10-25 | -12.58 |
| 2024-10-24 | -13.53 |
| 2024-10-23 | -12.11 |
| 2024-10-22 | -13.37 |
| 2024-10-21 | -14.78 |
| 2024-10-18 | -13.05 |
| 2024-10-17 | -20.74 |
| 2024-10-16 | -18.55 |
| 2024-10-15 | -20.74 |
| 2024-10-14 | -13.84 |
| 2024-10-10 | -12.74 |
| 2024-10-09 | -11.17 |
| 2024-10-08 | -2.85 |
| 2024-10-07 | 29.48 |
| 2024-10-04 | 17.39 |
| 2024-10-03 | 9.39 |
| 2024-10-02 | 13.00 |
| 2024-09-30 | -15.41 |
| 2024-09-27 | -28.67 |
| 2024-09-26 | -35.73 |
| 2024-09-25 | -39.97 |
| 2024-09-24 | -41.70 |
| 2024-09-23 | -45.62 |
| 2024-09-20 | -45.86 |
| 2024-09-19 | -45.38 |
| 2024-09-17 | -48.05 |
| 2024-09-16 | -47.82 |
| 2024-09-13 | -46.33 |
| 2024-09-12 | -46.72 |
| 2024-09-11 | -47.27 |
| 2024-09-10 | -47.50 |
| 2024-09-09 | -47.90 |
| 2024-09-05 | -46.88 |
| 2024-09-04 | -48.37 |
| 2024-09-03 | -47.35 |
| 2024-09-02 | -49.62 |
| 2024-08-30 | -50.96 |
| 2024-08-29 | -51.27 |
| 2024-08-28 | -51.35 |
| 2024-08-27 | -50.64 |
| 2024-08-26 | -50.17 |
| 2024-08-23 | -50.17 |
| 2024-08-22 | -50.56 |
| 2024-08-21 | -49.46 |
| 2024-08-20 | -49.15 |
| 2024-08-19 | -49.54 |
| 2024-08-16 | -49.94 |
| 2024-08-15 | -49.94 |
| 2024-08-14 | -50.01 |
| 2024-08-13 | -49.78 |
| 2024-08-12 | -49.78 |
| 2024-08-09 | -48.68 |
| 2024-08-08 | -47.97 |
| 2024-08-07 | -48.37 |
| 2024-08-06 | -48.37 |
| 2024-08-05 | -48.37 |
| 2024-08-02 | -47.58 |
| 2024-08-01 | -46.88 |
| 2024-07-31 | -47.27 |
| 2024-07-30 | -49.62 |
| 2024-07-29 | -47.90 |
| 2024-07-26 | -46.88 |
| 2024-07-25 | -49.15 |
| 2024-07-24 | -47.82 |
| 2024-07-23 | -48.21 |
| 2024-07-22 | -46.88 |
| 2024-07-19 | -46.95 |
| 2024-07-18 | -46.33 |
| 2024-07-17 | -46.48 |
| 2024-07-16 | -47.42 |
| 2024-07-15 | -47.90 |
| 2024-07-12 | -48.60 |
| 2024-07-11 | -48.37 |
| 2024-07-10 | -50.41 |
| 2024-07-09 | -51.19 |
| 2024-07-08 | -52.05 |
| 2024-07-05 | -50.96 |
| 2024-07-04 | -49.70 |
| 2024-07-03 | -48.99 |
| 2024-07-02 | -50.09 |
| 2024-06-28 | -49.23 |
| 2024-06-27 | -48.84 |
| 2024-06-26 | -48.44 |
| 2024-06-25 | -48.99 |
| 2024-06-24 | -47.97 |
| 2024-06-21 | -47.42 |
| 2024-06-20 | -46.25 |
| 2024-06-19 | -44.99 |
| 2024-06-18 | -45.62 |
| 2024-06-17 | -45.78 |
| 2024-06-14 | -44.99 |
| 2024-06-13 | -45.86 |
| 2024-06-12 | -46.01 |
| 2024-06-11 | -46.40 |
| 2024-06-07 | -44.44 |
| 2024-06-06 | -44.84 |
| 2024-06-05 | -44.91 |
| 2024-06-04 | -44.76 |
| 2024-06-03 | -44.99 |
| 2024-05-31 | -44.44 |
| 2024-05-30 | -43.34 |
| 2024-05-29 | -42.25 |
| 2024-05-28 | -40.60 |
| 2024-05-27 | -40.60 |
| 2024-05-24 | -40.68 |
| 2024-05-23 | -38.80 |
| 2024-05-22 | -35.72 |
| 2024-05-21 | -36.39 |
| 2024-05-20 | -34.21 |
| 2024-05-17 | -34.74 |
| 2024-05-16 | -36.84 |
| 2024-05-14 | -38.20 |
| 2024-05-13 | -37.07 |
| 2024-05-10 | -38.35 |
| 2024-05-09 | -40.53 |
| 2024-05-08 | -41.51 |
| 2024-05-07 | -39.33 |
| 2024-05-06 | -39.33 |
| 2024-05-03 | -40.45 |
| 2024-05-02 | -40.38 |
| 2024-04-30 | -41.05 |
| 2024-04-29 | -40.15 |
| 2024-04-26 | -40.15 |
| 2024-04-25 | -43.76 |
| 2024-04-24 | -43.99 |
| 2024-04-23 | -44.81 |
| 2024-04-22 | -44.74 |
| 2024-04-19 | -45.19 |
| 2024-04-18 | -44.59 |
| 2024-04-17 | -44.74 |
| 2024-04-16 | -45.79 |
| 2024-04-15 | -43.84 |
| 2024-04-12 | -44.29 |
| 2024-04-11 | -41.51 |
| 2024-04-10 | -40.83 |
| 2024-04-09 | -40.98 |
| 2024-04-08 | -41.36 |
| 2024-04-05 | -43.16 |
| 2024-04-03 | -39.93 |
| 2024-04-02 | -38.87 |
| 2024-03-28 | -39.17 |
| 2024-03-27 | -39.25 |
| 2024-03-26 | -38.12 |
| 2024-03-25 | -38.05 |
| 2024-03-22 | -36.17 |
| 2024-03-21 | -35.11 |
| 2024-03-20 | -35.64 |
| 2024-03-19 | -35.27 |
| 2024-03-18 | -33.24 |
| 2024-03-15 | -34.66 |
| 2024-03-14 | -32.71 |
| 2024-03-13 | -32.18 |
| 2024-03-12 | -31.88 |
| 2024-03-11 | -34.06 |
| 2024-03-08 | -34.14 |
| 2024-03-07 | -36.17 |
| 2024-03-06 | -36.24 |
| 2024-03-05 | -36.99 |
| 2024-03-04 | -35.42 |
| 2024-03-01 | -35.34 |
| 2024-02-29 | -36.54 |
| 2024-02-28 | -36.69 |
| 2024-02-27 | -36.02 |
| 2024-02-26 | -36.69 |
| 2024-02-23 | -35.87 |
| 2024-02-22 | -36.09 |
| 2024-02-21 | -36.99 |
| 2024-02-20 | -38.27 |
| 2024-02-19 | -39.70 |
| 2024-02-16 | -38.87 |
| 2024-02-15 | -43.16 |
| 2024-02-14 | -42.48 |
| 2024-02-09 | -42.56 |
| 2024-02-08 | -38.57 |
| 2024-02-07 | -40.60 |
| 2024-02-06 | -42.03 |
| 2024-02-05 | -45.11 |
| 2024-02-02 | -43.76 |
| 2024-02-01 | -41.96 |
| 2024-01-31 | -41.05 |
| 2024-01-30 | -39.85 |
| 2024-01-29 | -37.45 |
| 2024-01-26 | -37.52 |
| 2024-01-25 | -37.07 |
| 2024-01-24 | -38.72 |
| 2024-01-23 | -42.18 |
| 2024-01-22 | -43.54 |
| 2024-01-19 | -41.58 |
| 2024-01-18 | -40.60 |
| 2024-01-17 | -41.05 |
| 2024-01-16 | -37.60 |
| 2024-01-15 | -36.39 |
| 2024-01-12 | -37.22 |
| 2024-01-11 | -36.99 |
| 2024-01-10 | -37.37 |
| 2024-01-09 | -36.32 |
| 2024-01-08 | -36.54 |
| 2024-01-05 | -32.41 |
| 2024-01-04 | -32.26 |
| 2024-01-03 | -30.98 |
| 2024-01-02 | -31.13 |
| 2023-12-29 | -29.78 |
| 2023-12-28 | -29.78 |
| 2023-12-27 | -32.93 |
| 2023-12-22 | -33.46 |
| 2023-12-21 | -32.86 |
| 2023-12-20 | -32.33 |
| 2023-12-19 | -31.73 |
| 2023-12-18 | -31.28 |
| 2023-12-15 | -29.17 |
| 2023-12-14 | -30.53 |
| 2023-12-13 | -30.60 |
| 2023-12-12 | -28.72 |
| 2023-12-11 | -27.67 |
| 2023-12-08 | -27.30 |
| 2023-12-07 | -27.37 |
| 2023-12-06 | -27.07 |
| 2023-12-05 | -28.05 |
| 2023-12-04 | -26.69 |
| 2023-12-01 | -26.02 |
| 2023-11-30 | -26.54 |
| 2023-11-29 | -28.12 |
| 2023-11-28 | -23.46 |
| 2023-11-27 | -23.61 |
| 2023-11-24 | -22.41 |
| 2023-11-23 | -21.66 |
| 2023-11-22 | -22.26 |
| 2023-11-21 | -22.41 |
| 2023-11-20 | -23.01 |
| 2023-11-17 | -23.16 |
| 2023-11-16 | -23.61 |
| 2023-11-15 | -23.61 |
| 2023-11-14 | -24.36 |
| 2023-11-13 | -24.89 |
| 2023-11-10 | -25.11 |
| 2023-11-09 | -24.06 |
| 2023-11-08 | -23.16 |
| 2023-11-07 | -22.56 |
| 2023-11-06 | -21.21 |
| 2023-11-03 | -23.76 |
| 2023-11-02 | -25.19 |
| 2023-11-01 | -25.11 |
| 2023-10-31 | -23.46 |
| 2023-10-30 | -25.34 |
| 2023-10-27 | -24.66 |
| 2023-10-26 | -26.09 |
| 2023-10-25 | -26.24 |
| 2023-10-24 | -26.54 |
| 2023-10-20 | -25.79 |
| 2023-10-19 | -25.94 |
| 2023-10-18 | -23.61 |
| 2023-10-17 | -25.64 |
| 2023-10-16 | -26.84 |
| 2023-10-13 | -24.66 |
| 2023-10-12 | -22.86 |
| 2023-10-11 | -23.46 |
| 2023-10-10 | -23.61 |
| 2023-10-09 | -24.06 |
| 2023-10-06 | -23.91 |
| 2023-10-05 | -24.96 |
| 2023-10-04 | -24.66 |
| 2023-10-03 | -23.16 |
| 2023-09-29 | -20.90 |
| 2023-09-28 | -21.51 |
| 2023-09-27 | -20.00 |
| 2023-09-26 | -20.75 |
| 2023-09-25 | -20.75 |
| 2023-09-22 | -17.30 |
| 2023-09-21 | -18.50 |
| 2023-09-20 | -18.95 |
| 2023-09-19 | -18.20 |
| 2023-09-18 | -18.50 |
| 2023-09-15 | -16.69 |
| 2023-09-14 | -16.99 |
| 2023-09-13 | -17.45 |
| 2023-09-12 | -16.24 |
| 2023-09-11 | -15.94 |
| 2023-09-07 | -16.69 |
| 2023-09-06 | -16.09 |
| 2023-09-05 | -15.64 |
| 2023-09-04 | -13.69 |
| 2023-08-31 | -15.79 |
| 2023-08-30 | -15.04 |
| 2023-08-29 | -12.93 |
| 2023-08-28 | -13.84 |
| 2023-08-25 | -14.74 |
| 2023-08-24 | -15.94 |
| 2023-08-23 | -17.45 |
| 2023-08-22 | -15.64 |
| 2023-08-21 | -16.69 |
| 2023-08-18 | -12.93 |
| 2023-08-17 | -10.68 |
| 2023-08-16 | -11.28 |
| 2023-08-15 | -9.93 |
| 2023-08-14 | -10.38 |
| 2023-08-11 | -8.72 |
| 2023-08-10 | -6.77 |
| 2023-08-09 | -8.27 |
| 2023-08-08 | -7.52 |
| 2023-08-07 | -7.37 |
| 2023-08-04 | -6.17 |
| 2023-08-03 | -7.97 |
| 2023-08-02 | -9.63 |
| 2023-08-01 | -7.22 |
| 2023-07-31 | -6.47 |
| 2023-07-28 | -7.52 |
| 2023-07-27 | -15.34 |
| 2023-07-26 | -16.69 |
| 2023-07-25 | -17.90 |
| 2023-07-24 | -23.01 |
| 2023-07-21 | -21.96 |
| 2023-07-20 | -22.26 |
| 2023-07-19 | -20.30 |
| 2023-07-18 | -19.85 |
| 2023-07-14 | -19.70 |
| 2023-07-13 | -19.70 |
| 2023-07-12 | -21.66 |
| 2023-07-11 | -21.66 |
| 2023-07-10 | -22.57 |
| 2023-07-07 | -23.44 |
| 2023-07-06 | -22.42 |
| 2023-07-05 | -20.83 |
| 2023-07-04 | -21.70 |
| 2023-07-03 | -20.83 |
| 2023-06-30 | -21.55 |
| 2023-06-29 | -22.42 |
| 2023-06-28 | -22.42 |
| 2023-06-27 | -21.84 |
| 2023-06-26 | -22.13 |
| 2023-06-23 | -23.29 |
| 2023-06-21 | -21.84 |
| 2023-06-20 | -20.54 |
| 2023-06-19 | -19.67 |
| 2023-06-16 | -18.94 |
| 2023-06-15 | -19.38 |
| 2023-06-14 | -20.25 |
| 2023-06-13 | -19.81 |
| 2023-06-12 | -20.54 |
| 2023-06-09 | -20.25 |
| 2023-06-08 | -19.38 |
| 2023-06-07 | -19.52 |
| 2023-06-06 | -20.39 |
| 2023-06-05 | -19.81 |
| 2023-06-02 | -20.97 |
| 2023-06-01 | -20.68 |
| 2023-05-31 | -21.12 |
| 2023-05-30 | -20.83 |
| 2023-05-29 | -21.70 |
| 2023-05-25 | -19.38 |
| 2023-05-24 | -19.52 |
| 2023-05-23 | -18.36 |
| 2023-05-22 | -16.77 |
| 2023-05-19 | -17.35 |
| 2023-05-18 | -14.30 |
| 2023-05-17 | -16.19 |
| 2023-05-16 | -14.45 |
| 2023-05-15 | -14.59 |
| 2023-05-12 | -13.14 |
| 2023-05-11 | -12.85 |
| 2023-05-10 | -12.85 |
| 2023-05-09 | -10.82 |
| 2023-05-08 | -10.68 |
| 2023-05-05 | -14.59 |
| 2023-05-04 | -16.33 |
| 2023-05-03 | -20.10 |
| 2023-05-02 | -19.09 |
| 2023-04-28 | -18.51 |
| 2023-04-27 | -19.38 |
| 2023-04-26 | -20.10 |
| 2023-04-25 | -20.10 |
| 2023-04-24 | -19.52 |
| 2023-04-21 | -18.65 |
| 2023-04-20 | -15.75 |
| 2023-04-19 | -16.19 |
| 2023-04-18 | -13.29 |
| 2023-04-17 | -12.13 |
| 2023-04-14 | -16.04 |
| 2023-04-13 | -15.75 |
| 2023-04-12 | -14.45 |
| 2023-04-11 | -15.46 |
| 2023-04-06 | -18.51 |
| 2023-04-04 | -16.33 |
| 2023-04-03 | -16.62 |
| 2023-03-31 | -19.38 |
| 2023-03-30 | -19.96 |
| 2023-03-29 | -20.39 |
| 2023-03-28 | -18.65 |
| 2023-03-27 | -19.81 |
| 2023-03-24 | -19.23 |
| 2023-03-23 | -17.49 |
| 2023-03-22 | -18.80 |
| 2023-03-21 | -19.38 |
| 2023-03-20 | -20.83 |
| 2023-03-17 | -19.52 |
| 2023-03-16 | -21.12 |
| 2023-03-15 | -20.97 |
| 2023-03-14 | -22.57 |
| 2023-03-13 | -20.54 |
| 2023-03-10 | -22.13 |
| 2023-03-09 | -20.25 |
| 2023-03-08 | -17.64 |
| 2023-03-07 | -18.07 |
| 2023-03-06 | -15.61 |
| 2023-03-03 | -15.90 |
| 2023-03-02 | -16.62 |
| 2023-03-01 | -16.33 |
| 2023-02-28 | -19.23 |
| 2023-02-27 | -17.64 |
| 2023-02-24 | -16.77 |
| 2023-02-23 | -15.17 |
| 2023-02-22 | -16.04 |
| 2023-02-21 | -15.32 |
| 2023-02-20 | -14.59 |
| 2023-02-17 | -17.20 |
| 2023-02-16 | -16.62 |
| 2023-02-15 | -16.48 |
| 2023-02-14 | -14.45 |
| 2023-02-13 | -13.72 |
| 2023-02-10 | -13.00 |
| 2023-02-09 | -11.84 |
| 2023-02-08 | -13.43 |
| 2023-02-07 | -12.42 |
| 2023-02-06 | -12.56 |
| 2023-02-03 | -9.52 |
| 2023-02-02 | -6.33 |
| 2023-02-01 | -5.31 |
| 2023-01-31 | -7.05 |
| 2023-01-30 | -6.18 |
| 2023-01-27 | -1.83 |
| 2023-01-26 | -2.85 |
| 2023-01-20 | -4.30 |
| 2023-01-19 | -4.01 |
| 2023-01-18 | -4.88 |
| 2023-01-17 | -5.17 |
| 2023-01-16 | -6.47 |
| 2023-01-13 | -13.00 |
| 2023-01-12 | -15.75 |
| 2023-01-11 | -16.91 |
| 2023-01-10 | -13.43 |
| 2023-01-09 | -13.87 |
| 2023-01-06 | -15.90 |
| 2023-01-05 | -16.91 |
| 2023-01-04 | -16.77 |
| 2023-01-03 | -18.51 |
| 2022-12-30 | -18.65 |
| 2022-12-29 | -17.93 |
| 2022-12-28 | -17.06 |
| 2022-12-23 | -19.23 |
| 2022-12-22 | -19.81 |
| 2022-12-21 | -19.81 |
| 2022-12-20 | -19.67 |
| 2022-12-19 | -19.52 |
| 2022-12-16 | -18.65 |
| 2022-12-15 | -18.80 |
| 2022-12-14 | -18.94 |
| 2022-12-13 | -18.65 |
| 2022-12-12 | -18.22 |
| 2022-12-09 | -17.93 |
| 2022-12-08 | -18.80 |
| 2022-12-07 | -19.23 |
| 2022-12-06 | -15.03 |
| 2022-12-05 | -14.45 |
| 2022-12-02 | -19.52 |
| 2022-12-01 | -18.36 |
| 2022-11-30 | -17.93 |
| 2022-11-29 | -19.81 |
| 2022-11-28 | -21.41 |
| 2022-11-25 | -21.12 |
| 2022-11-24 | -22.13 |
| 2022-11-23 | -23.44 |
| 2022-11-22 | -23.87 |
| 2022-11-21 | -24.02 |
| 2022-11-18 | -23.87 |
| 2022-11-17 | -23.44 |
| 2022-11-16 | -24.02 |
| 2022-11-15 | -24.31 |
| 2022-11-14 | -28.87 |
| 2022-11-11 | -31.34 |
| 2022-11-10 | -34.60 |
| 2022-11-09 | -35.40 |
| 2022-11-08 | -35.91 |
| 2022-11-07 | -35.69 |
| 2022-11-04 | -36.99 |
| 2022-11-03 | -39.10 |
| 2022-11-02 | -38.44 |
| 2022-11-01 | -39.60 |
| 2022-10-31 | -42.07 |
| 2022-10-28 | -38.44 |
| 2022-10-27 | -37.65 |
| 2022-10-26 | -38.81 |
| 2022-10-25 | -39.17 |
| 2022-10-24 | -38.95 |
| 2022-10-21 | -35.33 |
| 2022-10-20 | -35.40 |
| 2022-10-19 | -36.12 |
| 2022-10-18 | -35.33 |
| 2022-10-17 | -36.85 |
| 2022-10-14 | -36.70 |
| 2022-10-13 | -38.88 |
| 2022-10-12 | -38.88 |
| 2022-10-11 | -39.97 |
| 2022-10-10 | -39.68 |
| 2022-10-07 | -39.10 |
| 2022-10-06 | -38.08 |
| 2022-10-05 | -37.07 |
| 2022-10-03 | -41.27 |
| 2022-09-30 | -38.01 |
| 2022-09-29 | -39.24 |
| 2022-09-28 | -36.12 |
| 2022-09-27 | -34.17 |
| 2022-09-26 | -34.24 |
| 2022-09-23 | -32.64 |
| 2022-09-22 | -31.27 |
| 2022-09-21 | -30.69 |
| 2022-09-20 | -29.96 |
| 2022-09-19 | -30.32 |
| 2022-09-16 | -29.09 |
| 2022-09-15 | -22.42 |
| 2022-09-14 | -23.15 |
| 2022-09-13 | -21.84 |
| 2022-09-09 | -20.97 |
| 2022-09-08 | -22.57 |
| 2022-09-07 | -23.00 |
| 2022-09-06 | -23.29 |
| 2022-09-05 | -25.32 |
| 2022-09-02 | -26.19 |
| 2022-09-01 | -25.32 |
| 2022-08-31 | -25.47 |
| 2022-08-30 | -25.90 |
| 2022-08-29 | -26.48 |
| 2022-08-26 | -25.32 |
| 2022-08-25 | -23.87 |
| 2022-08-24 | -25.47 |
| 2022-08-23 | -24.74 |
| 2022-08-22 | -25.61 |
| 2022-08-19 | -25.76 |
| 2022-08-18 | -25.47 |
| 2022-08-17 | -24.74 |
| 2022-08-16 | -25.76 |
| 2022-08-15 | -25.18 |
| 2022-08-12 | -24.02 |
| 2022-08-11 | -25.03 |
| 2022-08-10 | -28.29 |
| 2022-08-09 | -27.06 |
| 2022-08-08 | -26.63 |
| 2022-08-05 | -26.48 |
| 2022-08-04 | -28.22 |
| 2022-08-03 | -29.09 |
| 2022-08-02 | -28.08 |
| 2022-08-01 | -25.32 |
| 2022-07-29 | -24.74 |
| 2022-07-28 | -21.70 |
| 2022-07-27 | -22.86 |
| 2022-07-26 | -23.15 |
| 2022-07-25 | -24.45 |
| 2022-07-22 | -24.31 |
| 2022-07-21 | -25.18 |
| 2022-07-20 | -24.31 |
| 2022-07-19 | -24.74 |
| 2022-07-18 | -25.18 |
| 2022-07-15 | -25.47 |
| 2022-07-14 | -25.03 |
| 2022-07-13 | -25.76 |
| 2022-07-12 | -25.90 |
| 2022-07-11 | -25.76 |
| 2022-07-08 | -25.47 |
| 2022-07-07 | -26.77 |
| 2022-07-06 | -28.66 |
| 2022-07-05 | -26.05 |
| 2022-07-04 | -26.34 |
| 2022-06-30 | -24.74 |
| 2022-06-29 | -24.16 |
| 2022-06-28 | -22.42 |
| 2022-06-27 | -22.86 |
| 2022-06-24 | -24.45 |
| 2022-06-23 | -24.60 |
| 2022-06-22 | -26.77 |
| 2022-06-21 | -26.19 |
| 2022-06-20 | -26.19 |
| 2022-06-17 | -26.34 |
| 2022-06-16 | -26.19 |
| 2022-06-15 | -24.31 |
| 2022-06-14 | -26.34 |
| 2022-06-13 | -28.08 |
| 2022-06-10 | -24.02 |
| 2022-06-09 | -25.90 |
| 2022-06-08 | -26.34 |
| 2022-06-07 | -28.22 |
| 2022-06-06 | -28.58 |
| 2022-06-02 | -29.96 |
| 2022-06-01 | -28.86 |
| 2022-05-31 | -29.14 |
| 2022-05-30 | -31.87 |
| 2022-05-27 | -30.92 |
| 2022-05-26 | -30.51 |
| 2022-05-25 | -32.63 |
| 2022-05-24 | -33.31 |
| 2022-05-23 | -31.33 |
| 2022-05-20 | -31.19 |
| 2022-05-19 | -32.42 |
| 2022-05-18 | -31.67 |
| 2022-05-17 | -33.24 |
| 2022-05-16 | -35.02 |
| 2022-05-13 | -32.97 |
| 2022-05-12 | -35.50 |
| 2022-05-11 | -34.82 |
| 2022-05-10 | -35.36 |
| 2022-05-06 | -35.23 |
| 2022-05-05 | -35.23 |
| 2022-05-04 | -34.82 |
| 2022-05-03 | -34.20 |
| 2022-04-29 | -32.15 |
| 2022-04-28 | -35.50 |
| 2022-04-27 | -36.18 |
| 2022-04-26 | -37.14 |
| 2022-04-25 | -34.75 |
| 2022-04-22 | -30.51 |
| 2022-04-21 | -31.33 |
| 2022-04-20 | -30.10 |
| 2022-04-19 | -28.45 |
| 2022-04-14 | -23.67 |
| 2022-04-13 | -25.44 |
| 2022-04-12 | -24.35 |
| 2022-04-11 | -25.99 |
| 2022-04-08 | -20.25 |
| 2022-04-07 | -22.16 |
| 2022-04-06 | -19.97 |
| 2022-04-04 | -19.43 |
| 2022-04-01 | -19.97 |
| 2022-03-31 | -23.94 |
| 2022-03-30 | -21.07 |
| 2022-03-29 | -25.17 |
| 2022-03-28 | -24.49 |
| 2022-03-25 | -26.27 |
| 2022-03-24 | -24.49 |
| 2022-03-23 | -23.12 |
| 2022-03-22 | -22.98 |
| 2022-03-21 | -25.03 |
| 2022-03-18 | -20.66 |
| 2022-03-17 | -23.12 |
| 2022-03-16 | -26.54 |
| 2022-03-15 | -34.54 |
| 2022-03-14 | -29.82 |
| 2022-03-11 | -25.72 |
| 2022-03-10 | -25.72 |
| 2022-03-09 | -27.77 |
| 2022-03-08 | -25.85 |
| 2022-03-07 | -26.27 |
| 2022-03-04 | -20.79 |
| 2022-03-03 | -17.37 |
| 2022-03-02 | -18.19 |
| 2022-03-01 | -17.65 |
| 2022-02-28 | -19.84 |
| 2022-02-25 | -19.56 |
| 2022-02-24 | -19.56 |
| 2022-02-23 | -15.87 |
| 2022-02-22 | -15.73 |
| 2022-02-21 | -15.32 |
| 2022-02-18 | -13.54 |
| 2022-02-17 | -12.59 |
| 2022-02-16 | -12.86 |
| 2022-02-15 | -13.41 |
| 2022-02-14 | -11.22 |
| 2022-02-11 | -5.61 |
| 2022-02-10 | -7.39 |
| 2022-02-09 | -6.70 |
| 2022-02-08 | -7.52 |
| 2022-02-07 | -8.89 |
| 2022-02-04 | -7.25 |
| 2022-01-31 | -7.80 |
| 2022-01-28 | -9.58 |
| 2022-01-27 | -7.52 |
| 2022-01-26 | -5.06 |
| 2022-01-25 | -3.56 |
| 2022-01-24 | -2.05 |
| 2022-01-21 | -0.27 |
| 2022-01-20 | 2.05 |
| 2022-01-19 | -0.96 |
| 2022-01-18 | -3.28 |
| 2022-01-17 | -5.88 |
| 2022-01-14 | -5.34 |
| 2022-01-13 | -1.37 |
| 2022-01-12 | -2.74 |
| 2022-01-11 | -3.83 |
| 2022-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy