Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-02 | 80.93 |
| 2025-09-01 | 83.20 |
| 2025-08-29 | 80.61 |
| 2025-08-28 | 84.50 |
| 2025-08-27 | 82.39 |
| 2025-08-26 | 85.80 |
| 2025-08-25 | 89.54 |
| 2025-08-22 | 88.08 |
| 2025-08-21 | 87.43 |
| 2025-08-20 | 87.75 |
| 2025-08-19 | 85.80 |
| 2025-08-18 | 89.38 |
| 2025-08-15 | 88.89 |
| 2025-08-14 | 94.25 |
| 2025-08-13 | 93.11 |
| 2025-08-12 | 90.51 |
| 2025-08-11 | 89.05 |
| 2025-08-08 | 90.19 |
| 2025-08-07 | 90.03 |
| 2025-08-06 | 89.70 |
| 2025-08-05 | 92.62 |
| 2025-08-04 | 90.35 |
| 2025-08-01 | 88.40 |
| 2025-07-31 | 91.32 |
| 2025-07-30 | 99.12 |
| 2025-07-29 | 100.10 |
| 2025-07-28 | 100.75 |
| 2025-07-25 | 98.15 |
| 2025-07-24 | 100.42 |
| 2025-07-23 | 90.03 |
| 2025-07-22 | 83.85 |
| 2025-07-21 | 81.58 |
| 2025-07-18 | 77.68 |
| 2025-07-17 | 76.06 |
| 2025-07-16 | 75.41 |
| 2025-07-15 | 76.06 |
| 2025-07-14 | 78.33 |
| 2025-07-11 | 79.63 |
| 2025-07-10 | 79.96 |
| 2025-07-09 | 76.38 |
| 2025-07-08 | 77.36 |
| 2025-07-07 | 72.81 |
| 2025-07-04 | 73.46 |
| 2025-07-03 | 75.08 |
| 2025-07-02 | 75.08 |
| 2025-06-30 | 75.08 |
| 2025-06-27 | 79.63 |
| 2025-06-26 | 80.05 |
| 2025-06-25 | 82.87 |
| 2025-06-24 | 82.25 |
| 2025-06-23 | 77.23 |
| 2025-06-20 | 74.09 |
| 2025-06-19 | 72.84 |
| 2025-06-18 | 77.23 |
| 2025-06-17 | 76.91 |
| 2025-06-16 | 74.09 |
| 2025-06-13 | 75.35 |
| 2025-06-12 | 70.64 |
| 2025-06-11 | 69.70 |
| 2025-06-10 | 69.07 |
| 2025-06-09 | 64.99 |
| 2025-06-06 | 63.11 |
| 2025-06-05 | 60.92 |
| 2025-06-04 | 58.09 |
| 2025-06-03 | 59.03 |
| 2025-06-02 | 56.21 |
| 2025-05-30 | 55.58 |
| 2025-05-29 | 58.72 |
| 2025-05-28 | 55.90 |
| 2025-05-27 | 55.90 |
| 2025-05-26 | 56.05 |
| 2025-05-23 | 56.52 |
| 2025-05-22 | 56.21 |
| 2025-05-21 | 56.37 |
| 2025-05-20 | 55.58 |
| 2025-05-19 | 54.33 |
| 2025-05-16 | 53.23 |
| 2025-05-15 | 53.86 |
| 2025-05-14 | 55.11 |
| 2025-05-13 | 52.45 |
| 2025-05-12 | 56.21 |
| 2025-05-09 | 49.94 |
| 2025-05-08 | 50.88 |
| 2025-05-07 | 49.78 |
| 2025-05-06 | 50.41 |
| 2025-05-02 | 48.68 |
| 2025-04-30 | 48.53 |
| 2025-04-29 | 46.02 |
| 2025-04-28 | 44.60 |
| 2025-04-25 | 44.29 |
| 2025-04-24 | 43.04 |
| 2025-04-23 | 43.35 |
| 2025-04-22 | 43.35 |
| 2025-04-17 | 39.90 |
| 2025-04-16 | 38.65 |
| 2025-04-15 | 39.59 |
| 2025-04-14 | 39.90 |
| 2025-04-11 | 35.67 |
| 2025-04-10 | 32.84 |
| 2025-04-09 | 31.27 |
| 2025-04-08 | 28.92 |
| 2025-04-07 | 29.08 |
| 2025-04-03 | 47.74 |
| 2025-04-02 | 51.35 |
| 2025-04-01 | 51.98 |
| 2025-03-31 | 50.56 |
| 2025-03-28 | 48.53 |
| 2025-03-27 | 50.56 |
| 2025-03-26 | 49.94 |
| 2025-03-25 | 50.88 |
| 2025-03-24 | 51.66 |
| 2025-03-21 | 51.66 |
| 2025-03-20 | 52.92 |
| 2025-03-19 | 56.84 |
| 2025-03-18 | 59.35 |
| 2025-03-17 | 49.31 |
| 2025-03-14 | 50.56 |
| 2025-03-13 | 49.00 |
| 2025-03-12 | 50.09 |
| 2025-03-11 | 49.47 |
| 2025-03-10 | 48.37 |
| 2025-03-07 | 49.31 |
| 2025-03-06 | 48.53 |
| 2025-03-05 | 47.11 |
| 2025-03-04 | 42.57 |
| 2025-03-03 | 40.84 |
| 2025-02-28 | 39.59 |
| 2025-02-27 | 44.92 |
| 2025-02-26 | 45.70 |
| 2025-02-25 | 41.47 |
| 2025-02-24 | 44.13 |
| 2025-02-21 | 43.98 |
| 2025-02-20 | 44.29 |
| 2025-02-19 | 46.02 |
| 2025-02-18 | 46.33 |
| 2025-02-17 | 45.08 |
| 2025-02-14 | 44.13 |
| 2025-02-13 | 41.00 |
| 2025-02-12 | 41.15 |
| 2025-02-11 | 37.08 |
| 2025-02-10 | 40.84 |
| 2025-02-07 | 40.06 |
| 2025-02-06 | 41.00 |
| 2025-02-05 | 37.70 |
| 2025-02-04 | 40.21 |
| 2025-02-03 | 37.08 |
| 2025-01-28 | 37.39 |
| 2025-01-27 | 38.02 |
| 2025-01-24 | 38.65 |
| 2025-01-23 | 36.92 |
| 2025-01-22 | 35.51 |
| 2025-01-21 | 37.70 |
| 2025-01-20 | 35.98 |
| 2025-01-17 | 33.78 |
| 2025-01-16 | 33.16 |
| 2025-01-15 | 31.27 |
| 2025-01-14 | 31.90 |
| 2025-01-13 | 30.49 |
| 2025-01-10 | 30.18 |
| 2025-01-09 | 31.27 |
| 2025-01-08 | 32.37 |
| 2025-01-07 | 33.16 |
| 2025-01-06 | 34.10 |
| 2025-01-03 | 35.51 |
| 2025-01-02 | 36.61 |
| 2024-12-31 | 44.45 |
| 2024-12-30 | 43.51 |
| 2024-12-27 | 43.51 |
| 2024-12-24 | 43.04 |
| 2024-12-23 | 40.06 |
| 2024-12-20 | 37.86 |
| 2024-12-19 | 37.39 |
| 2024-12-18 | 38.17 |
| 2024-12-17 | 36.92 |
| 2024-12-16 | 38.49 |
| 2024-12-13 | 39.43 |
| 2024-12-12 | 42.57 |
| 2024-12-11 | 40.53 |
| 2024-12-10 | 42.57 |
| 2024-12-09 | 44.60 |
| 2024-12-06 | 40.53 |
| 2024-12-05 | 39.27 |
| 2024-12-04 | 40.68 |
| 2024-12-03 | 40.06 |
| 2024-12-02 | 37.55 |
| 2024-11-29 | 35.35 |
| 2024-11-28 | 34.88 |
| 2024-11-27 | 39.12 |
| 2024-11-26 | 35.35 |
| 2024-11-25 | 35.82 |
| 2024-11-22 | 36.14 |
| 2024-11-21 | 41.31 |
| 2024-11-20 | 41.78 |
| 2024-11-19 | 41.00 |
| 2024-11-18 | 38.80 |
| 2024-11-15 | 36.92 |
| 2024-11-14 | 36.45 |
| 2024-11-13 | 40.84 |
| 2024-11-12 | 41.63 |
| 2024-11-11 | 44.60 |
| 2024-11-08 | 46.80 |
| 2024-11-07 | 50.41 |
| 2024-11-06 | 42.25 |
| 2024-11-05 | 47.27 |
| 2024-11-04 | 43.19 |
| 2024-11-01 | 43.51 |
| 2024-10-31 | 43.19 |
| 2024-10-30 | 43.04 |
| 2024-10-29 | 45.55 |
| 2024-10-28 | 46.33 |
| 2024-10-25 | 45.39 |
| 2024-10-24 | 45.08 |
| 2024-10-23 | 46.64 |
| 2024-10-22 | 45.23 |
| 2024-10-21 | 45.39 |
| 2024-10-18 | 49.00 |
| 2024-10-17 | 42.57 |
| 2024-10-16 | 43.04 |
| 2024-10-15 | 41.63 |
| 2024-10-14 | 45.55 |
| 2024-10-10 | 47.58 |
| 2024-10-09 | 42.25 |
| 2024-10-08 | 54.96 |
| 2024-10-07 | 73.15 |
| 2024-10-04 | 53.39 |
| 2024-10-03 | 49.31 |
| 2024-10-02 | 52.13 |
| 2024-09-30 | 43.98 |
| 2024-09-27 | 40.53 |
| 2024-09-26 | 37.23 |
| 2024-09-25 | 33.00 |
| 2024-09-24 | 28.45 |
| 2024-09-23 | 20.61 |
| 2024-09-20 | 19.23 |
| 2024-09-19 | 17.55 |
| 2024-09-17 | 15.72 |
| 2024-09-16 | 12.51 |
| 2024-09-13 | 12.66 |
| 2024-09-12 | 10.83 |
| 2024-09-11 | 9.92 |
| 2024-09-10 | 12.21 |
| 2024-09-09 | 12.05 |
| 2024-09-05 | 13.58 |
| 2024-09-04 | 14.34 |
| 2024-09-03 | 14.80 |
| 2024-09-02 | 14.80 |
| 2024-08-30 | 18.92 |
| 2024-08-29 | 19.08 |
| 2024-08-28 | 19.08 |
| 2024-08-27 | 18.62 |
| 2024-08-26 | 15.11 |
| 2024-08-23 | 13.73 |
| 2024-08-22 | 13.58 |
| 2024-08-21 | 12.82 |
| 2024-08-20 | 12.82 |
| 2024-08-19 | 12.51 |
| 2024-08-16 | 10.53 |
| 2024-08-15 | 9.76 |
| 2024-08-14 | 9.00 |
| 2024-08-13 | 9.15 |
| 2024-08-12 | 8.39 |
| 2024-08-09 | 8.39 |
| 2024-08-08 | 7.17 |
| 2024-08-07 | 7.47 |
| 2024-08-06 | 6.25 |
| 2024-08-05 | 7.17 |
| 2024-08-02 | 8.70 |
| 2024-08-01 | 8.85 |
| 2024-07-31 | 10.07 |
| 2024-07-30 | 8.24 |
| 2024-07-29 | 9.92 |
| 2024-07-26 | 8.24 |
| 2024-07-25 | 8.39 |
| 2024-07-24 | 10.07 |
| 2024-07-23 | 10.53 |
| 2024-07-22 | 10.83 |
| 2024-07-19 | 9.31 |
| 2024-07-18 | 11.75 |
| 2024-07-17 | 11.75 |
| 2024-07-16 | 10.99 |
| 2024-07-15 | 12.21 |
| 2024-07-12 | 14.95 |
| 2024-07-11 | 10.37 |
| 2024-07-10 | 7.47 |
| 2024-07-09 | 8.70 |
| 2024-07-08 | 9.00 |
| 2024-07-05 | 11.29 |
| 2024-07-04 | 11.44 |
| 2024-07-03 | 10.83 |
| 2024-07-02 | 9.00 |
| 2024-06-28 | 8.39 |
| 2024-06-27 | 6.10 |
| 2024-06-26 | 9.81 |
| 2024-06-25 | 9.95 |
| 2024-06-24 | 9.37 |
| 2024-06-21 | 8.79 |
| 2024-06-20 | 10.82 |
| 2024-06-19 | 11.40 |
| 2024-06-18 | 7.92 |
| 2024-06-17 | 8.35 |
| 2024-06-14 | 9.52 |
| 2024-06-13 | 10.97 |
| 2024-06-12 | 10.68 |
| 2024-06-11 | 13.44 |
| 2024-06-07 | 16.63 |
| 2024-06-06 | 17.21 |
| 2024-06-05 | 18.08 |
| 2024-06-04 | 18.38 |
| 2024-06-03 | 17.65 |
| 2024-05-31 | 14.74 |
| 2024-05-30 | 15.91 |
| 2024-05-29 | 17.65 |
| 2024-05-28 | 21.72 |
| 2024-05-27 | 21.72 |
| 2024-05-24 | 20.41 |
| 2024-05-23 | 23.75 |
| 2024-05-22 | 25.06 |
| 2024-05-21 | 24.91 |
| 2024-05-20 | 26.51 |
| 2024-05-17 | 24.18 |
| 2024-05-16 | 23.17 |
| 2024-05-14 | 19.97 |
| 2024-05-13 | 21.57 |
| 2024-05-10 | 19.39 |
| 2024-05-09 | 12.71 |
| 2024-05-08 | 10.10 |
| 2024-05-07 | 12.27 |
| 2024-05-06 | 11.69 |
| 2024-05-03 | 10.82 |
| 2024-05-02 | 10.10 |
| 2024-04-30 | 8.50 |
| 2024-04-29 | 10.10 |
| 2024-04-26 | 8.93 |
| 2024-04-25 | 7.63 |
| 2024-04-24 | 6.17 |
| 2024-04-23 | 3.85 |
| 2024-04-22 | 3.27 |
| 2024-04-19 | 0.66 |
| 2024-04-18 | 1.67 |
| 2024-04-17 | -0.22 |
| 2024-04-16 | -0.94 |
| 2024-04-15 | 0.95 |
| 2024-04-12 | 1.67 |
| 2024-04-11 | 4.72 |
| 2024-04-10 | 6.47 |
| 2024-04-09 | 4.72 |
| 2024-04-08 | 4.29 |
| 2024-04-05 | 5.01 |
| 2024-04-03 | 5.59 |
| 2024-04-02 | 13.15 |
| 2024-03-28 | 9.22 |
| 2024-03-27 | 10.10 |
| 2024-03-26 | 17.65 |
| 2024-03-25 | 15.76 |
| 2024-03-22 | 16.20 |
| 2024-03-21 | 18.96 |
| 2024-03-20 | 15.91 |
| 2024-03-19 | 16.05 |
| 2024-03-18 | 17.50 |
| 2024-03-15 | 17.36 |
| 2024-03-14 | 19.10 |
| 2024-03-13 | 20.70 |
| 2024-03-12 | 20.99 |
| 2024-03-11 | 15.47 |
| 2024-03-08 | 15.91 |
| 2024-03-07 | 13.87 |
| 2024-03-06 | 14.60 |
| 2024-03-05 | 11.26 |
| 2024-03-04 | 14.02 |
| 2024-03-01 | 14.16 |
| 2024-02-29 | 14.89 |
| 2024-02-28 | 15.32 |
| 2024-02-27 | 18.23 |
| 2024-02-26 | 18.08 |
| 2024-02-23 | 19.10 |
| 2024-02-22 | 19.83 |
| 2024-02-21 | 18.23 |
| 2024-02-20 | 15.03 |
| 2024-02-19 | 13.00 |
| 2024-02-16 | 14.02 |
| 2024-02-15 | 11.55 |
| 2024-02-14 | 12.27 |
| 2024-02-09 | 10.10 |
| 2024-02-08 | 10.82 |
| 2024-02-07 | 14.02 |
| 2024-02-06 | 14.31 |
| 2024-02-05 | 6.61 |
| 2024-02-02 | 7.34 |
| 2024-02-01 | 8.35 |
| 2024-01-31 | 9.22 |
| 2024-01-30 | 6.90 |
| 2024-01-29 | 12.13 |
| 2024-01-26 | 7.48 |
| 2024-01-25 | 8.35 |
| 2024-01-24 | 5.16 |
| 2024-01-23 | 1.38 |
| 2024-01-22 | -1.52 |
| 2024-01-19 | 1.09 |
| 2024-01-18 | 1.53 |
| 2024-01-17 | 0.07 |
| 2024-01-16 | 5.30 |
| 2024-01-15 | 8.79 |
| 2024-01-12 | 9.66 |
| 2024-01-11 | 8.79 |
| 2024-01-10 | 8.35 |
| 2024-01-09 | 8.93 |
| 2024-01-08 | 8.64 |
| 2024-01-05 | 10.97 |
| 2024-01-04 | 12.27 |
| 2024-01-03 | 10.24 |
| 2024-01-02 | 11.26 |
| 2023-12-29 | 13.29 |
| 2023-12-28 | 13.73 |
| 2023-12-27 | 11.11 |
| 2023-12-22 | 7.34 |
| 2023-12-21 | 8.35 |
| 2023-12-20 | 7.77 |
| 2023-12-19 | 7.19 |
| 2023-12-18 | 7.34 |
| 2023-12-15 | 11.26 |
| 2023-12-14 | 6.47 |
| 2023-12-13 | 4.72 |
| 2023-12-12 | 5.45 |
| 2023-12-11 | 2.98 |
| 2023-12-08 | 4.00 |
| 2023-12-07 | 3.56 |
| 2023-12-06 | 5.74 |
| 2023-12-05 | 4.14 |
| 2023-12-04 | 5.59 |
| 2023-12-01 | 4.72 |
| 2023-11-30 | 6.90 |
| 2023-11-29 | 5.30 |
| 2023-11-28 | 6.76 |
| 2023-11-27 | 7.63 |
| 2023-11-24 | 7.77 |
| 2023-11-23 | 9.52 |
| 2023-11-22 | 7.19 |
| 2023-11-21 | 8.93 |
| 2023-11-20 | 8.79 |
| 2023-11-17 | 2.11 |
| 2023-11-16 | 4.72 |
| 2023-11-15 | 5.01 |
| 2023-11-14 | 0.51 |
| 2023-11-13 | -0.07 |
| 2023-11-10 | -3.41 |
| 2023-11-09 | -1.67 |
| 2023-11-08 | -1.09 |
| 2023-11-07 | -1.23 |
| 2023-11-06 | 2.83 |
| 2023-11-03 | 0.51 |
| 2023-11-02 | -2.25 |
| 2023-11-01 | -3.85 |
| 2023-10-31 | -3.41 |
| 2023-10-30 | -0.94 |
| 2023-10-27 | -0.80 |
| 2023-10-26 | -2.25 |
| 2023-10-25 | -2.98 |
| 2023-10-24 | -4.14 |
| 2023-10-20 | -3.27 |
| 2023-10-19 | -2.54 |
| 2023-10-18 | 0.36 |
| 2023-10-17 | 0.80 |
| 2023-10-16 | 0.22 |
| 2023-10-13 | 0.36 |
| 2023-10-12 | 4.14 |
| 2023-10-11 | 1.53 |
| 2023-10-10 | 1.09 |
| 2023-10-09 | 0.51 |
| 2023-10-06 | 1.24 |
| 2023-10-05 | -0.51 |
| 2023-10-04 | -2.39 |
| 2023-10-03 | 0.22 |
| 2023-09-29 | 4.58 |
| 2023-09-28 | 1.67 |
| 2023-09-27 | 2.54 |
| 2023-09-26 | 2.11 |
| 2023-09-25 | 3.41 |
| 2023-09-22 | 6.32 |
| 2023-09-21 | 3.32 |
| 2023-09-20 | 5.30 |
| 2023-09-19 | 7.28 |
| 2023-09-18 | 5.86 |
| 2023-09-15 | 8.13 |
| 2023-09-14 | 6.57 |
| 2023-09-13 | 5.30 |
| 2023-09-12 | 6.71 |
| 2023-09-11 | 7.84 |
| 2023-09-07 | 7.00 |
| 2023-09-06 | 9.12 |
| 2023-09-05 | 9.82 |
| 2023-09-04 | 14.20 |
| 2023-08-31 | 10.11 |
| 2023-08-30 | 11.52 |
| 2023-08-29 | 12.23 |
| 2023-08-28 | 8.41 |
| 2023-08-25 | 8.55 |
| 2023-08-24 | 8.83 |
| 2023-08-23 | 6.71 |
| 2023-08-22 | 7.14 |
| 2023-08-21 | 6.71 |
| 2023-08-18 | 7.56 |
| 2023-08-17 | 10.67 |
| 2023-08-16 | 10.95 |
| 2023-08-15 | 12.65 |
| 2023-08-14 | 12.79 |
| 2023-08-11 | 15.48 |
| 2023-08-10 | 17.45 |
| 2023-08-09 | 16.32 |
| 2023-08-08 | 16.04 |
| 2023-08-07 | 18.73 |
| 2023-08-04 | 17.88 |
| 2023-08-03 | 17.45 |
| 2023-08-02 | 18.73 |
| 2023-08-01 | 23.11 |
| 2023-07-31 | 23.82 |
| 2023-07-28 | 22.40 |
| 2023-07-27 | 20.85 |
| 2023-07-26 | 18.87 |
| 2023-07-25 | 21.41 |
| 2023-07-24 | 15.48 |
| 2023-07-21 | 22.40 |
| 2023-07-20 | 19.86 |
| 2023-07-19 | 19.86 |
| 2023-07-18 | 20.56 |
| 2023-07-14 | 23.96 |
| 2023-07-13 | 23.11 |
| 2023-07-12 | 20.42 |
| 2023-07-11 | 20.28 |
| 2023-07-10 | 19.29 |
| 2023-07-07 | 20.14 |
| 2023-07-06 | 23.11 |
| 2023-07-05 | 29.75 |
| 2023-07-04 | 33.99 |
| 2023-07-03 | 35.12 |
| 2023-06-30 | 32.15 |
| 2023-06-29 | 30.46 |
| 2023-06-28 | 30.60 |
| 2023-06-27 | 31.16 |
| 2023-06-26 | 29.89 |
| 2023-06-23 | 32.28 |
| 2023-06-21 | 33.90 |
| 2023-06-20 | 37.27 |
| 2023-06-19 | 37.54 |
| 2023-06-16 | 35.65 |
| 2023-06-15 | 33.76 |
| 2023-06-14 | 29.99 |
| 2023-06-13 | 32.82 |
| 2023-06-12 | 32.01 |
| 2023-06-09 | 33.50 |
| 2023-06-08 | 33.36 |
| 2023-06-07 | 29.32 |
| 2023-06-06 | 29.05 |
| 2023-06-05 | 27.02 |
| 2023-06-02 | 26.35 |
| 2023-06-01 | 22.03 |
| 2023-05-31 | 21.90 |
| 2023-05-30 | 25.67 |
| 2023-05-29 | 27.02 |
| 2023-05-25 | 28.24 |
| 2023-05-24 | 29.99 |
| 2023-05-23 | 37.81 |
| 2023-05-22 | 38.62 |
| 2023-05-19 | 36.73 |
| 2023-05-18 | 37.54 |
| 2023-05-17 | 34.57 |
| 2023-05-16 | 35.92 |
| 2023-05-15 | 37.27 |
| 2023-05-12 | 34.84 |
| 2023-05-11 | 37.27 |
| 2023-05-10 | 38.62 |
| 2023-05-09 | 40.24 |
| 2023-05-08 | 42.66 |
| 2023-05-05 | 39.70 |
| 2023-05-04 | 38.62 |
| 2023-05-03 | 31.20 |
| 2023-05-02 | 34.84 |
| 2023-04-28 | 32.55 |
| 2023-04-27 | 34.17 |
| 2023-04-26 | 27.16 |
| 2023-04-25 | 27.56 |
| 2023-04-24 | 29.58 |
| 2023-04-21 | 30.53 |
| 2023-04-20 | 30.39 |
| 2023-04-19 | 29.85 |
| 2023-04-18 | 29.32 |
| 2023-04-17 | 30.53 |
| 2023-04-14 | 27.56 |
| 2023-04-13 | 26.35 |
| 2023-04-12 | 26.48 |
| 2023-04-11 | 25.81 |
| 2023-04-06 | 22.57 |
| 2023-04-04 | 22.98 |
| 2023-04-03 | 23.11 |
| 2023-03-31 | 23.79 |
| 2023-03-30 | 23.92 |
| 2023-03-29 | 23.65 |
| 2023-03-28 | 23.11 |
| 2023-03-27 | 21.09 |
| 2023-03-24 | 22.17 |
| 2023-03-23 | 23.52 |
| 2023-03-22 | 22.03 |
| 2023-03-21 | 20.28 |
| 2023-03-20 | 19.34 |
| 2023-03-17 | 22.44 |
| 2023-03-16 | 19.20 |
| 2023-03-15 | 20.95 |
| 2023-03-14 | 17.58 |
| 2023-03-13 | 20.28 |
| 2023-03-10 | 18.53 |
| 2023-03-09 | 19.88 |
| 2023-03-08 | 20.69 |
| 2023-03-07 | 24.46 |
| 2023-03-06 | 22.71 |
| 2023-03-03 | 19.88 |
| 2023-03-02 | 18.80 |
| 2023-03-01 | 20.01 |
| 2023-02-28 | 16.77 |
| 2023-02-27 | 19.47 |
| 2023-02-24 | 21.09 |
| 2023-02-23 | 21.09 |
| 2023-02-22 | 21.22 |
| 2023-02-21 | 23.25 |
| 2023-02-20 | 22.03 |
| 2023-02-17 | 20.15 |
| 2023-02-16 | 20.55 |
| 2023-02-15 | 20.55 |
| 2023-02-14 | 21.90 |
| 2023-02-13 | 22.44 |
| 2023-02-10 | 23.11 |
| 2023-02-09 | 22.98 |
| 2023-02-08 | 23.65 |
| 2023-02-07 | 20.82 |
| 2023-02-06 | 21.09 |
| 2023-02-03 | 22.44 |
| 2023-02-02 | 24.19 |
| 2023-02-01 | 25.00 |
| 2023-01-31 | 23.52 |
| 2023-01-30 | 24.87 |
| 2023-01-27 | 24.87 |
| 2023-01-26 | 24.19 |
| 2023-01-20 | 21.49 |
| 2023-01-19 | 19.07 |
| 2023-01-18 | 19.61 |
| 2023-01-17 | 19.07 |
| 2023-01-16 | 20.28 |
| 2023-01-13 | 18.39 |
| 2023-01-12 | 18.93 |
| 2023-01-11 | 14.75 |
| 2023-01-10 | 13.00 |
| 2023-01-09 | 13.27 |
| 2023-01-06 | 12.06 |
| 2023-01-05 | 13.67 |
| 2023-01-04 | 12.86 |
| 2023-01-03 | 10.98 |
| 2022-12-30 | 11.11 |
| 2022-12-29 | 9.63 |
| 2022-12-28 | 10.71 |
| 2022-12-23 | 6.26 |
| 2022-12-22 | 8.41 |
| 2022-12-21 | 5.45 |
| 2022-12-20 | 5.99 |
| 2022-12-19 | 6.39 |
| 2022-12-16 | 7.47 |
| 2022-12-15 | 6.39 |
| 2022-12-14 | 6.53 |
| 2022-12-13 | 5.45 |
| 2022-12-12 | 5.45 |
| 2022-12-09 | 6.26 |
| 2022-12-08 | 3.83 |
| 2022-12-07 | 3.83 |
| 2022-12-06 | 5.45 |
| 2022-12-05 | 3.69 |
| 2022-12-02 | 1.67 |
| 2022-12-01 | 5.85 |
| 2022-11-30 | 7.74 |
| 2022-11-29 | 5.04 |
| 2022-11-28 | 3.02 |
| 2022-11-25 | 5.85 |
| 2022-11-24 | 5.45 |
| 2022-11-23 | 4.77 |
| 2022-11-22 | 3.16 |
| 2022-11-21 | 2.08 |
| 2022-11-18 | 1.13 |
| 2022-11-17 | 3.96 |
| 2022-11-16 | 5.18 |
| 2022-11-15 | 7.87 |
| 2022-11-14 | 3.56 |
| 2022-11-11 | 2.62 |
| 2022-11-10 | -0.89 |
| 2022-11-09 | 0.73 |
| 2022-11-08 | 1.13 |
| 2022-11-07 | 0.32 |
| 2022-11-04 | -2.24 |
| 2022-11-03 | -4.80 |
| 2022-11-02 | -2.64 |
| 2022-11-01 | -4.26 |
| 2022-10-31 | -5.20 |
| 2022-10-28 | -1.16 |
| 2022-10-27 | -0.08 |
| 2022-10-26 | 1.00 |
| 2022-10-25 | 2.62 |
| 2022-10-24 | -1.43 |
| 2022-10-21 | -0.22 |
| 2022-10-20 | -0.89 |
| 2022-10-19 | -0.76 |
| 2022-10-18 | -1.97 |
| 2022-10-17 | -1.43 |
| 2022-10-14 | -2.37 |
| 2022-10-13 | -2.91 |
| 2022-10-12 | -2.51 |
| 2022-10-11 | -0.76 |
| 2022-10-10 | -0.76 |
| 2022-10-07 | 1.67 |
| 2022-10-06 | 2.21 |
| 2022-10-05 | 2.08 |
| 2022-10-03 | -0.62 |
| 2022-09-30 | -0.22 |
| 2022-09-29 | -1.97 |
| 2022-09-28 | -0.62 |
| 2022-09-27 | 1.00 |
| 2022-09-26 | -1.16 |
| 2022-09-23 | 6.39 |
| 2022-09-22 | 5.58 |
| 2022-09-21 | 6.66 |
| 2022-09-20 | 6.26 |
| 2022-09-19 | 5.07 |
| 2022-09-16 | 4.55 |
| 2022-09-15 | 4.55 |
| 2022-09-14 | 5.07 |
| 2022-09-13 | 7.83 |
| 2022-09-09 | 7.83 |
| 2022-09-08 | 6.13 |
| 2022-09-07 | 7.18 |
| 2022-09-06 | 6.39 |
| 2022-09-05 | 6.91 |
| 2022-09-02 | 5.60 |
| 2022-09-01 | 5.60 |
| 2022-08-31 | 6.65 |
| 2022-08-30 | 7.57 |
| 2022-08-29 | 6.39 |
| 2022-08-26 | 7.97 |
| 2022-08-25 | 6.26 |
| 2022-08-24 | 5.20 |
| 2022-08-23 | 7.44 |
| 2022-08-22 | 10.07 |
| 2022-08-19 | 10.86 |
| 2022-08-18 | 10.07 |
| 2022-08-17 | 11.12 |
| 2022-08-16 | 9.28 |
| 2022-08-15 | 10.86 |
| 2022-08-12 | 11.39 |
| 2022-08-11 | 12.57 |
| 2022-08-10 | 11.25 |
| 2022-08-09 | 12.04 |
| 2022-08-08 | 11.52 |
| 2022-08-05 | 11.25 |
| 2022-08-04 | 10.33 |
| 2022-08-03 | 9.81 |
| 2022-08-02 | 8.76 |
| 2022-08-01 | 10.73 |
| 2022-07-29 | 11.39 |
| 2022-07-28 | 11.39 |
| 2022-07-27 | 10.20 |
| 2022-07-26 | 10.20 |
| 2022-07-25 | 8.36 |
| 2022-07-22 | 7.83 |
| 2022-07-21 | 9.41 |
| 2022-07-20 | 9.94 |
| 2022-07-19 | 9.81 |
| 2022-07-18 | 10.33 |
| 2022-07-15 | 6.26 |
| 2022-07-14 | 6.78 |
| 2022-07-13 | 6.13 |
| 2022-07-12 | 7.05 |
| 2022-07-11 | 7.70 |
| 2022-07-08 | 9.02 |
| 2022-07-07 | 8.10 |
| 2022-07-06 | 5.73 |
| 2022-07-05 | 7.97 |
| 2022-07-04 | 5.99 |
| 2022-06-30 | 4.55 |
| 2022-06-29 | 5.60 |
| 2022-06-28 | 7.18 |
| 2022-06-27 | 5.60 |
| 2022-06-24 | 3.10 |
| 2022-06-23 | 2.97 |
| 2022-06-22 | 2.05 |
| 2022-06-21 | 2.18 |
| 2022-06-20 | -0.71 |
| 2022-06-17 | -0.32 |
| 2022-06-16 | 0.87 |
| 2022-06-15 | 7.10 |
| 2022-06-14 | 5.98 |
| 2022-06-13 | 5.98 |
| 2022-06-10 | 7.72 |
| 2022-06-09 | 9.22 |
| 2022-06-08 | 8.97 |
| 2022-06-07 | 8.59 |
| 2022-06-06 | 9.46 |
| 2022-06-02 | 9.22 |
| 2022-06-01 | 10.21 |
| 2022-05-31 | 9.71 |
| 2022-05-30 | 11.58 |
| 2022-05-27 | 10.83 |
| 2022-05-26 | 7.35 |
| 2022-05-25 | 7.85 |
| 2022-05-24 | 6.60 |
| 2022-05-23 | 6.35 |
| 2022-05-20 | 6.35 |
| 2022-05-19 | 4.11 |
| 2022-05-18 | 3.24 |
| 2022-05-17 | 3.86 |
| 2022-05-16 | 1.87 |
| 2022-05-13 | 1.12 |
| 2022-05-12 | -0.25 |
| 2022-05-11 | -0.50 |
| 2022-05-10 | -0.25 |
| 2022-05-06 | 0.12 |
| 2022-05-05 | 2.37 |
| 2022-05-04 | 3.24 |
| 2022-05-03 | 1.74 |
| 2022-04-29 | 1.74 |
| 2022-04-28 | 1.62 |
| 2022-04-27 | -0.25 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 1.00 |
| 2022-04-22 | 7.35 |
| 2022-04-21 | 7.72 |
| 2022-04-20 | 7.22 |
| 2022-04-19 | 7.47 |
| 2022-04-14 | 8.59 |
| 2022-04-13 | 8.72 |
| 2022-04-12 | 6.10 |
| 2022-04-11 | 7.72 |
| 2022-04-08 | 7.97 |
| 2022-04-07 | 7.35 |
| 2022-04-06 | 9.59 |
| 2022-04-04 | 11.08 |
| 2022-04-01 | 9.96 |
| 2022-03-31 | 8.47 |
| 2022-03-30 | 5.98 |
| 2022-03-29 | 6.48 |
| 2022-03-28 | 7.22 |
| 2022-03-25 | 8.34 |
| 2022-03-24 | 5.11 |
| 2022-03-23 | 4.48 |
| 2022-03-22 | 7.60 |
| 2022-03-21 | 6.97 |
| 2022-03-18 | 8.22 |
| 2022-03-17 | 7.10 |
| 2022-03-16 | 1.00 |
| 2022-03-15 | 2.12 |
| 2022-03-14 | 8.34 |
| 2022-03-11 | 6.72 |
| 2022-03-10 | 6.48 |
| 2022-03-09 | 6.48 |
| 2022-03-08 | 7.35 |
| 2022-03-07 | 10.71 |
| 2022-03-04 | 11.58 |
| 2022-03-03 | 13.08 |
| 2022-03-02 | 9.46 |
| 2022-03-01 | 11.71 |
| 2022-02-28 | 13.45 |
| 2022-02-25 | 10.34 |
| 2022-02-24 | 13.20 |
| 2022-02-23 | 14.57 |
| 2022-02-22 | 13.08 |
| 2022-02-21 | 13.57 |
| 2022-02-18 | 12.70 |
| 2022-02-17 | 11.58 |
| 2022-02-16 | 10.96 |
| 2022-02-15 | 9.22 |
| 2022-02-14 | 10.83 |
| 2022-02-11 | 11.71 |
| 2022-02-10 | 10.83 |
| 2022-02-09 | 9.09 |
| 2022-02-08 | 9.59 |
| 2022-02-07 | 9.59 |
| 2022-02-04 | 8.72 |
| 2022-01-31 | 8.34 |
| 2022-01-28 | 7.72 |
| 2022-01-27 | 9.71 |
| 2022-01-26 | 8.97 |
| 2022-01-25 | 9.34 |
| 2022-01-24 | 10.21 |
| 2022-01-21 | 9.46 |
| 2022-01-20 | 8.22 |
| 2022-01-19 | 9.22 |
| 2022-01-18 | 7.72 |
| 2022-01-17 | 5.73 |
| 2022-01-14 | 7.60 |
| 2022-01-13 | 6.23 |
| 2022-01-12 | 3.11 |
| 2022-01-11 | 2.62 |
| 2022-01-10 | 2.99 |
| 2022-01-07 | 3.36 |
| 2022-01-06 | 2.62 |
| 2022-01-05 | 1.49 |
| 2022-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy