Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1951 % |
|---|---|
| 2025-09-09 | -67.06 |
| 2025-09-08 | -66.33 |
| 2025-09-05 | -66.82 |
| 2025-09-04 | -66.94 |
| 2025-09-03 | -66.21 |
| 2025-09-02 | -65.49 |
| 2025-09-01 | -64.03 |
| 2025-08-29 | -65.12 |
| 2025-08-28 | -64.52 |
| 2025-08-27 | -63.07 |
| 2025-08-26 | -62.22 |
| 2025-08-25 | -59.43 |
| 2025-08-22 | -61.01 |
| 2025-08-21 | -60.76 |
| 2025-08-20 | -60.76 |
| 2025-08-19 | -59.07 |
| 2025-08-18 | -58.34 |
| 2025-08-15 | -61.85 |
| 2025-08-14 | -61.25 |
| 2025-08-13 | -61.73 |
| 2025-08-12 | -63.79 |
| 2025-08-11 | -63.91 |
| 2025-08-08 | -61.25 |
| 2025-08-07 | -61.49 |
| 2025-08-06 | -61.01 |
| 2025-08-05 | -61.01 |
| 2025-08-04 | -61.25 |
| 2025-08-01 | -59.55 |
| 2025-07-31 | -59.67 |
| 2025-07-30 | -60.76 |
| 2025-07-29 | -61.01 |
| 2025-07-28 | -59.31 |
| 2025-07-25 | -60.28 |
| 2025-07-24 | -60.28 |
| 2025-07-23 | -62.82 |
| 2025-07-22 | -62.82 |
| 2025-07-21 | -62.82 |
| 2025-07-18 | -63.19 |
| 2025-07-17 | -63.43 |
| 2025-07-16 | -64.52 |
| 2025-07-15 | -64.28 |
| 2025-07-14 | -64.03 |
| 2025-07-11 | -63.31 |
| 2025-07-10 | -63.91 |
| 2025-07-09 | -64.40 |
| 2025-07-08 | -64.28 |
| 2025-07-07 | -64.64 |
| 2025-07-04 | -63.55 |
| 2025-07-03 | -62.70 |
| 2025-07-02 | -62.46 |
| 2025-06-30 | -62.94 |
| 2025-06-27 | -62.10 |
| 2025-06-26 | -62.34 |
| 2025-06-25 | -64.64 |
| 2025-06-24 | -65.24 |
| 2025-06-23 | -66.21 |
| 2025-06-20 | -66.58 |
| 2025-06-19 | -66.33 |
| 2025-06-18 | -64.64 |
| 2025-06-17 | -63.07 |
| 2025-06-16 | -63.91 |
| 2025-06-13 | -64.28 |
| 2025-06-12 | -63.07 |
| 2025-06-11 | -63.19 |
| 2025-06-10 | -62.70 |
| 2025-06-09 | -62.70 |
| 2025-06-06 | -64.28 |
| 2025-06-05 | -65.24 |
| 2025-06-04 | -64.76 |
| 2025-06-03 | -65.37 |
| 2025-06-02 | -66.82 |
| 2025-05-30 | -65.97 |
| 2025-05-29 | -66.09 |
| 2025-05-28 | -66.70 |
| 2025-05-27 | -66.58 |
| 2025-05-26 | -67.42 |
| 2025-05-23 | -66.82 |
| 2025-05-22 | -66.33 |
| 2025-05-21 | -65.12 |
| 2025-05-20 | -66.21 |
| 2025-05-19 | -66.21 |
| 2025-05-16 | -66.58 |
| 2025-05-15 | -66.09 |
| 2025-05-14 | -65.37 |
| 2025-05-13 | -64.76 |
| 2025-05-12 | -64.03 |
| 2025-05-09 | -64.15 |
| 2025-05-08 | -64.28 |
| 2025-05-07 | -64.40 |
| 2025-05-06 | -64.15 |
| 2025-05-02 | -63.79 |
| 2025-04-30 | -64.76 |
| 2025-04-29 | -64.88 |
| 2025-04-28 | -64.88 |
| 2025-04-25 | -64.15 |
| 2025-04-24 | -63.07 |
| 2025-04-23 | -62.46 |
| 2025-04-22 | -63.19 |
| 2025-04-17 | -63.31 |
| 2025-04-16 | -63.55 |
| 2025-04-15 | -61.98 |
| 2025-04-14 | -60.89 |
| 2025-04-11 | -60.52 |
| 2025-04-10 | -59.67 |
| 2025-04-09 | -60.76 |
| 2025-04-08 | -63.07 |
| 2025-04-07 | -66.21 |
| 2025-04-03 | -60.89 |
| 2025-04-02 | -62.34 |
| 2025-04-01 | -62.34 |
| 2025-03-31 | -63.55 |
| 2025-03-28 | -64.15 |
| 2025-03-27 | -62.58 |
| 2025-03-26 | -61.98 |
| 2025-03-25 | -60.64 |
| 2025-03-24 | -61.98 |
| 2025-03-21 | -62.46 |
| 2025-03-20 | -63.19 |
| 2025-03-19 | -60.89 |
| 2025-03-18 | -61.73 |
| 2025-03-17 | -59.67 |
| 2025-03-14 | -56.77 |
| 2025-03-13 | -69.48 |
| 2025-03-12 | -69.24 |
| 2025-03-11 | -68.39 |
| 2025-03-10 | -68.51 |
| 2025-03-07 | -68.03 |
| 2025-03-06 | -67.06 |
| 2025-03-05 | -67.67 |
| 2025-03-04 | -68.39 |
| 2025-03-03 | -68.64 |
| 2025-02-28 | -68.27 |
| 2025-02-27 | -65.61 |
| 2025-02-26 | -65.61 |
| 2025-02-25 | -66.33 |
| 2025-02-24 | -65.73 |
| 2025-02-21 | -65.37 |
| 2025-02-20 | -65.24 |
| 2025-02-19 | -67.30 |
| 2025-02-18 | -67.55 |
| 2025-02-17 | -67.42 |
| 2025-02-14 | -67.06 |
| 2025-02-13 | -68.88 |
| 2025-02-12 | -68.51 |
| 2025-02-11 | -69.00 |
| 2025-02-10 | -67.55 |
| 2025-02-07 | -68.64 |
| 2025-02-06 | -69.36 |
| 2025-02-05 | -69.85 |
| 2025-02-04 | -69.24 |
| 2025-02-03 | -69.73 |
| 2025-01-28 | -70.69 |
| 2025-01-27 | -69.97 |
| 2025-01-24 | -69.97 |
| 2025-01-23 | -69.85 |
| 2025-01-22 | -69.24 |
| 2025-01-21 | -68.64 |
| 2025-01-20 | -68.64 |
| 2025-01-17 | -69.60 |
| 2025-01-16 | -69.60 |
| 2025-01-15 | -70.21 |
| 2025-01-14 | -69.73 |
| 2025-01-13 | -70.45 |
| 2025-01-10 | -70.21 |
| 2025-01-09 | -69.48 |
| 2025-01-08 | -69.48 |
| 2025-01-07 | -68.27 |
| 2025-01-06 | -68.15 |
| 2025-01-03 | -68.39 |
| 2025-01-02 | -68.03 |
| 2024-12-31 | -67.42 |
| 2024-12-30 | -66.70 |
| 2024-12-27 | -66.09 |
| 2024-12-24 | -65.37 |
| 2024-12-23 | -65.73 |
| 2024-12-20 | -65.97 |
| 2024-12-19 | -65.61 |
| 2024-12-18 | -64.76 |
| 2024-12-17 | -64.76 |
| 2024-12-16 | -64.52 |
| 2024-12-13 | -63.19 |
| 2024-12-12 | -61.01 |
| 2024-12-11 | -61.13 |
| 2024-12-10 | -62.70 |
| 2024-12-09 | -61.13 |
| 2024-12-06 | -62.34 |
| 2024-12-05 | -64.40 |
| 2024-12-04 | -64.15 |
| 2024-12-03 | -63.55 |
| 2024-12-02 | -63.43 |
| 2024-11-29 | -63.79 |
| 2024-11-28 | -64.03 |
| 2024-11-27 | -62.82 |
| 2024-11-26 | -64.28 |
| 2024-11-25 | -64.76 |
| 2024-11-22 | -64.40 |
| 2024-11-21 | -61.98 |
| 2024-11-20 | -61.01 |
| 2024-11-19 | -61.85 |
| 2024-11-18 | -62.10 |
| 2024-11-15 | -62.70 |
| 2024-11-14 | -62.70 |
| 2024-11-13 | -61.25 |
| 2024-11-12 | -60.16 |
| 2024-11-11 | -58.95 |
| 2024-11-08 | -57.86 |
| 2024-11-07 | -56.53 |
| 2024-11-06 | -58.71 |
| 2024-11-05 | -57.25 |
| 2024-11-04 | -58.46 |
| 2024-11-01 | -59.07 |
| 2024-10-31 | -58.22 |
| 2024-10-30 | -58.10 |
| 2024-10-29 | -57.37 |
| 2024-10-28 | -53.26 |
| 2024-10-25 | -55.68 |
| 2024-10-24 | -57.13 |
| 2024-10-23 | -55.80 |
| 2024-10-22 | -55.80 |
| 2024-10-21 | -59.43 |
| 2024-10-18 | -59.67 |
| 2024-10-17 | -62.58 |
| 2024-10-16 | -62.70 |
| 2024-10-15 | -63.07 |
| 2024-10-14 | -60.04 |
| 2024-10-10 | -55.07 |
| 2024-10-09 | -59.07 |
| 2024-10-08 | -55.56 |
| 2024-10-07 | -46.47 |
| 2024-10-04 | -52.29 |
| 2024-10-03 | -56.16 |
| 2024-10-02 | -53.86 |
| 2024-09-30 | -55.68 |
| 2024-09-27 | -62.10 |
| 2024-09-26 | -65.61 |
| 2024-09-25 | -69.12 |
| 2024-09-24 | -69.97 |
| 2024-09-23 | -72.51 |
| 2024-09-20 | -71.91 |
| 2024-09-19 | -72.39 |
| 2024-09-17 | -73.72 |
| 2024-09-16 | -73.72 |
| 2024-09-13 | -73.36 |
| 2024-09-12 | -73.48 |
| 2024-09-11 | -73.48 |
| 2024-09-10 | -73.36 |
| 2024-09-09 | -73.12 |
| 2024-09-05 | -73.00 |
| 2024-09-04 | -73.24 |
| 2024-09-03 | -72.87 |
| 2024-09-02 | -73.24 |
| 2024-08-30 | -71.30 |
| 2024-08-29 | -70.33 |
| 2024-08-28 | -70.82 |
| 2024-08-27 | -70.33 |
| 2024-08-26 | -70.45 |
| 2024-08-23 | -70.57 |
| 2024-08-22 | -70.33 |
| 2024-08-21 | -70.33 |
| 2024-08-20 | -69.73 |
| 2024-08-19 | -68.76 |
| 2024-08-16 | -69.12 |
| 2024-08-15 | -69.48 |
| 2024-08-14 | -69.36 |
| 2024-08-13 | -68.76 |
| 2024-08-12 | -68.51 |
| 2024-08-09 | -68.39 |
| 2024-08-08 | -68.51 |
| 2024-08-07 | -68.27 |
| 2024-08-06 | -68.39 |
| 2024-08-05 | -70.09 |
| 2024-08-02 | -69.85 |
| 2024-08-01 | -69.36 |
| 2024-07-31 | -69.48 |
| 2024-07-30 | -71.06 |
| 2024-07-29 | -70.57 |
| 2024-07-26 | -70.94 |
| 2024-07-25 | -71.30 |
| 2024-07-24 | -71.06 |
| 2024-07-23 | -70.57 |
| 2024-07-22 | -69.48 |
| 2024-07-19 | -69.24 |
| 2024-07-18 | -64.76 |
| 2024-07-17 | -66.09 |
| 2024-07-16 | -66.58 |
| 2024-07-15 | -66.09 |
| 2024-07-12 | -65.37 |
| 2024-07-11 | -66.58 |
| 2024-07-10 | -67.67 |
| 2024-07-09 | -67.42 |
| 2024-07-08 | -66.09 |
| 2024-07-05 | -65.49 |
| 2024-07-04 | -65.97 |
| 2024-07-03 | -65.12 |
| 2024-07-02 | -66.46 |
| 2024-06-28 | -66.33 |
| 2024-06-27 | -66.70 |
| 2024-06-26 | -65.36 |
| 2024-06-25 | -66.07 |
| 2024-06-24 | -65.83 |
| 2024-06-21 | -65.00 |
| 2024-06-20 | -65.12 |
| 2024-06-19 | -63.70 |
| 2024-06-18 | -64.29 |
| 2024-06-17 | -64.17 |
| 2024-06-14 | -63.11 |
| 2024-06-13 | -62.63 |
| 2024-06-12 | -63.94 |
| 2024-06-11 | -62.87 |
| 2024-06-07 | -62.28 |
| 2024-06-06 | -61.21 |
| 2024-06-05 | -60.61 |
| 2024-06-04 | -60.50 |
| 2024-06-03 | -62.16 |
| 2024-05-31 | -62.75 |
| 2024-05-30 | -62.99 |
| 2024-05-29 | -61.80 |
| 2024-05-28 | -61.21 |
| 2024-05-27 | -60.14 |
| 2024-05-24 | -61.68 |
| 2024-05-23 | -59.67 |
| 2024-05-22 | -57.89 |
| 2024-05-21 | -60.26 |
| 2024-05-20 | -59.07 |
| 2024-05-17 | -62.28 |
| 2024-05-16 | -62.39 |
| 2024-05-14 | -61.92 |
| 2024-05-13 | -61.68 |
| 2024-05-10 | -64.05 |
| 2024-05-09 | -63.58 |
| 2024-05-08 | -67.61 |
| 2024-05-07 | -67.02 |
| 2024-05-06 | -66.55 |
| 2024-05-03 | -66.31 |
| 2024-05-02 | -66.43 |
| 2024-04-30 | -68.44 |
| 2024-04-29 | -67.85 |
| 2024-04-26 | -69.16 |
| 2024-04-25 | -70.82 |
| 2024-04-24 | -70.58 |
| 2024-04-23 | -71.53 |
| 2024-04-22 | -72.48 |
| 2024-04-19 | -73.07 |
| 2024-04-18 | -72.60 |
| 2024-04-17 | -72.71 |
| 2024-04-16 | -73.19 |
| 2024-04-15 | -72.00 |
| 2024-04-12 | -71.29 |
| 2024-04-11 | -70.11 |
| 2024-04-10 | -69.51 |
| 2024-04-09 | -69.75 |
| 2024-04-08 | -71.17 |
| 2024-04-05 | -72.00 |
| 2024-04-03 | -71.05 |
| 2024-04-02 | -71.05 |
| 2024-03-28 | -71.17 |
| 2024-03-27 | -72.12 |
| 2024-03-26 | -71.53 |
| 2024-03-25 | -71.41 |
| 2024-03-22 | -70.70 |
| 2024-03-21 | -69.63 |
| 2024-03-20 | -70.11 |
| 2024-03-19 | -70.58 |
| 2024-03-18 | -69.16 |
| 2024-03-15 | -69.99 |
| 2024-03-14 | -69.51 |
| 2024-03-13 | -68.21 |
| 2024-03-12 | -67.97 |
| 2024-03-11 | -70.11 |
| 2024-03-08 | -71.29 |
| 2024-03-07 | -71.88 |
| 2024-03-06 | -71.05 |
| 2024-03-05 | -72.12 |
| 2024-03-04 | -70.58 |
| 2024-03-01 | -71.41 |
| 2024-02-29 | -71.17 |
| 2024-02-28 | -71.53 |
| 2024-02-27 | -69.99 |
| 2024-02-26 | -70.82 |
| 2024-02-23 | -70.46 |
| 2024-02-22 | -70.58 |
| 2024-02-21 | -71.41 |
| 2024-02-20 | -72.00 |
| 2024-02-19 | -73.43 |
| 2024-02-16 | -72.48 |
| 2024-02-15 | -74.38 |
| 2024-02-14 | -75.21 |
| 2024-02-09 | -74.14 |
| 2024-02-08 | -72.95 |
| 2024-02-07 | -73.31 |
| 2024-02-06 | -72.95 |
| 2024-02-05 | -74.61 |
| 2024-02-02 | -74.61 |
| 2024-02-01 | -73.78 |
| 2024-01-31 | -74.26 |
| 2024-01-30 | -73.43 |
| 2024-01-29 | -72.48 |
| 2024-01-26 | -72.24 |
| 2024-01-25 | -70.70 |
| 2024-01-24 | -71.05 |
| 2024-01-23 | -71.53 |
| 2024-01-22 | -72.24 |
| 2024-01-19 | -70.82 |
| 2024-01-18 | -69.87 |
| 2024-01-17 | -69.51 |
| 2024-01-16 | -67.61 |
| 2024-01-15 | -66.90 |
| 2024-01-12 | -66.78 |
| 2024-01-11 | -66.31 |
| 2024-01-10 | -66.90 |
| 2024-01-09 | -66.31 |
| 2024-01-08 | -67.02 |
| 2024-01-05 | -64.89 |
| 2024-01-04 | -63.46 |
| 2024-01-03 | -61.56 |
| 2024-01-02 | -61.33 |
| 2023-12-29 | -60.26 |
| 2023-12-28 | -60.61 |
| 2023-12-27 | -62.04 |
| 2023-12-22 | -62.04 |
| 2023-12-21 | -61.33 |
| 2023-12-20 | -61.92 |
| 2023-12-19 | -61.68 |
| 2023-12-18 | -60.61 |
| 2023-12-15 | -59.67 |
| 2023-12-14 | -61.45 |
| 2023-12-13 | -62.16 |
| 2023-12-12 | -60.85 |
| 2023-12-11 | -59.43 |
| 2023-12-08 | -59.07 |
| 2023-12-07 | -58.36 |
| 2023-12-06 | -58.36 |
| 2023-12-05 | -58.12 |
| 2023-12-04 | -57.06 |
| 2023-12-01 | -56.34 |
| 2023-11-30 | -55.51 |
| 2023-11-29 | -55.99 |
| 2023-11-28 | -55.16 |
| 2023-11-27 | -54.45 |
| 2023-11-24 | -53.73 |
| 2023-11-23 | -52.67 |
| 2023-11-22 | -53.85 |
| 2023-11-21 | -51.95 |
| 2023-11-20 | -52.79 |
| 2023-11-17 | -53.26 |
| 2023-11-16 | -52.67 |
| 2023-11-15 | -52.07 |
| 2023-11-14 | -53.02 |
| 2023-11-13 | -53.50 |
| 2023-11-10 | -53.50 |
| 2023-11-09 | -52.43 |
| 2023-11-08 | -51.01 |
| 2023-11-07 | -49.82 |
| 2023-11-06 | -49.46 |
| 2023-11-03 | -51.84 |
| 2023-11-02 | -52.31 |
| 2023-11-01 | -53.14 |
| 2023-10-31 | -53.38 |
| 2023-10-30 | -53.38 |
| 2023-10-27 | -55.63 |
| 2023-10-26 | -58.00 |
| 2023-10-25 | -57.29 |
| 2023-10-24 | -57.06 |
| 2023-10-20 | -56.94 |
| 2023-10-19 | -56.46 |
| 2023-10-18 | -55.75 |
| 2023-10-17 | -54.33 |
| 2023-10-16 | -54.80 |
| 2023-10-13 | -53.14 |
| 2023-10-12 | -51.95 |
| 2023-10-11 | -52.55 |
| 2023-10-10 | -54.56 |
| 2023-10-09 | -54.45 |
| 2023-10-06 | -51.95 |
| 2023-10-05 | -54.56 |
| 2023-10-04 | -56.11 |
| 2023-10-03 | -56.82 |
| 2023-09-29 | -55.63 |
| 2023-09-28 | -56.58 |
| 2023-09-27 | -56.70 |
| 2023-09-26 | -57.41 |
| 2023-09-25 | -56.94 |
| 2023-09-22 | -55.99 |
| 2023-09-21 | -57.65 |
| 2023-09-20 | -57.06 |
| 2023-09-19 | -55.63 |
| 2023-09-18 | -55.04 |
| 2023-09-15 | -55.39 |
| 2023-09-14 | -55.75 |
| 2023-09-13 | -54.33 |
| 2023-09-12 | -53.97 |
| 2023-09-11 | -52.90 |
| 2023-09-07 | -54.09 |
| 2023-09-06 | -53.26 |
| 2023-09-05 | -52.67 |
| 2023-09-04 | -52.55 |
| 2023-08-31 | -53.50 |
| 2023-08-30 | -53.85 |
| 2023-08-29 | -53.38 |
| 2023-08-28 | -54.56 |
| 2023-08-25 | -54.45 |
| 2023-08-24 | -54.09 |
| 2023-08-23 | -55.04 |
| 2023-08-22 | -53.85 |
| 2023-08-21 | -54.21 |
| 2023-08-18 | -52.90 |
| 2023-08-17 | -51.60 |
| 2023-08-16 | -51.95 |
| 2023-08-15 | -51.72 |
| 2023-08-14 | -51.24 |
| 2023-08-11 | -51.48 |
| 2023-08-10 | -50.77 |
| 2023-08-09 | -50.06 |
| 2023-08-08 | -51.01 |
| 2023-08-07 | -50.53 |
| 2023-08-04 | -48.28 |
| 2023-08-03 | -48.87 |
| 2023-08-02 | -49.23 |
| 2023-08-01 | -47.33 |
| 2023-07-31 | -46.62 |
| 2023-07-28 | -45.90 |
| 2023-07-27 | -48.04 |
| 2023-07-26 | -48.40 |
| 2023-07-25 | -47.57 |
| 2023-07-24 | -49.94 |
| 2023-07-21 | -49.46 |
| 2023-07-20 | -49.70 |
| 2023-07-19 | -49.70 |
| 2023-07-18 | -48.63 |
| 2023-07-14 | -47.21 |
| 2023-07-13 | -46.62 |
| 2023-07-12 | -48.40 |
| 2023-07-11 | -48.04 |
| 2023-07-10 | -49.34 |
| 2023-07-07 | -49.34 |
| 2023-07-06 | -49.34 |
| 2023-07-05 | -48.28 |
| 2023-07-04 | -46.73 |
| 2023-07-03 | -47.45 |
| 2023-06-30 | -50.89 |
| 2023-06-29 | -51.01 |
| 2023-06-28 | -49.82 |
| 2023-06-27 | -49.34 |
| 2023-06-26 | -49.94 |
| 2023-06-23 | -52.43 |
| 2023-06-21 | -49.46 |
| 2023-06-20 | -46.73 |
| 2023-06-19 | -46.02 |
| 2023-06-16 | -45.19 |
| 2023-06-15 | -47.45 |
| 2023-06-14 | -49.94 |
| 2023-06-13 | -49.58 |
| 2023-06-12 | -48.87 |
| 2023-06-09 | -47.80 |
| 2023-06-08 | -48.99 |
| 2023-06-07 | -49.11 |
| 2023-06-06 | -49.94 |
| 2023-06-05 | -49.70 |
| 2023-06-02 | -49.34 |
| 2023-06-01 | -51.72 |
| 2023-05-31 | -51.95 |
| 2023-05-30 | -51.48 |
| 2023-05-29 | -52.90 |
| 2023-05-25 | -50.41 |
| 2023-05-24 | -49.46 |
| 2023-05-23 | -47.57 |
| 2023-05-22 | -47.09 |
| 2023-05-19 | -47.68 |
| 2023-05-18 | -46.62 |
| 2023-05-17 | -45.31 |
| 2023-05-16 | -43.65 |
| 2023-05-15 | -43.77 |
| 2023-05-12 | -43.89 |
| 2023-05-11 | -43.06 |
| 2023-05-10 | -41.99 |
| 2023-05-09 | -42.35 |
| 2023-05-08 | -39.26 |
| 2023-05-05 | -38.79 |
| 2023-05-04 | -39.62 |
| 2023-05-03 | -40.09 |
| 2023-05-02 | -39.50 |
| 2023-04-28 | -38.91 |
| 2023-04-27 | -38.67 |
| 2023-04-26 | -39.02 |
| 2023-04-25 | -40.92 |
| 2023-04-24 | -38.67 |
| 2023-04-21 | -39.62 |
| 2023-04-20 | -37.48 |
| 2023-04-19 | -37.24 |
| 2023-04-18 | -34.52 |
| 2023-04-17 | -32.74 |
| 2023-04-14 | -33.33 |
| 2023-04-13 | -31.79 |
| 2023-04-12 | -33.33 |
| 2023-04-11 | -32.14 |
| 2023-04-06 | -33.57 |
| 2023-04-04 | -33.80 |
| 2023-04-03 | -34.87 |
| 2023-03-31 | -37.60 |
| 2023-03-30 | -36.77 |
| 2023-03-29 | -36.41 |
| 2023-03-28 | -37.84 |
| 2023-03-27 | -35.94 |
| 2023-03-24 | -36.18 |
| 2023-03-23 | -35.35 |
| 2023-03-22 | -35.70 |
| 2023-03-21 | -36.30 |
| 2023-03-20 | -38.55 |
| 2023-03-17 | -36.77 |
| 2023-03-16 | -38.91 |
| 2023-03-15 | -38.07 |
| 2023-03-14 | -39.97 |
| 2023-03-13 | -38.31 |
| 2023-03-10 | -37.60 |
| 2023-03-09 | -34.99 |
| 2023-03-08 | -32.02 |
| 2023-03-07 | -27.75 |
| 2023-03-06 | -22.42 |
| 2023-03-03 | -20.04 |
| 2023-03-02 | -20.52 |
| 2023-03-01 | -20.64 |
| 2023-02-28 | -25.97 |
| 2023-02-27 | -26.69 |
| 2023-02-24 | -26.09 |
| 2023-02-23 | -23.84 |
| 2023-02-22 | -25.26 |
| 2023-02-21 | -24.43 |
| 2023-02-20 | -21.94 |
| 2023-02-17 | -23.13 |
| 2023-02-16 | -23.13 |
| 2023-02-15 | -23.96 |
| 2023-02-14 | -21.11 |
| 2023-02-13 | -21.70 |
| 2023-02-10 | -21.82 |
| 2023-02-09 | -17.55 |
| 2023-02-08 | -20.04 |
| 2023-02-07 | -14.70 |
| 2023-02-06 | -13.04 |
| 2023-02-03 | -8.54 |
| 2023-02-02 | -9.37 |
| 2023-02-01 | -10.32 |
| 2023-01-31 | -13.76 |
| 2023-01-30 | -13.04 |
| 2023-01-27 | -8.65 |
| 2023-01-26 | -6.52 |
| 2023-01-20 | -11.38 |
| 2023-01-19 | -11.86 |
| 2023-01-18 | -12.93 |
| 2023-01-17 | -12.93 |
| 2023-01-16 | -10.08 |
| 2023-01-13 | -9.25 |
| 2023-01-12 | -19.33 |
| 2023-01-11 | -20.16 |
| 2023-01-10 | -20.52 |
| 2023-01-09 | -20.04 |
| 2023-01-06 | -21.70 |
| 2023-01-05 | -15.89 |
| 2023-01-04 | -13.28 |
| 2023-01-03 | -9.84 |
| 2022-12-30 | -14.47 |
| 2022-12-29 | -12.21 |
| 2022-12-28 | -11.03 |
| 2022-12-23 | -13.64 |
| 2022-12-22 | -15.54 |
| 2022-12-21 | -19.57 |
| 2022-12-20 | -20.28 |
| 2022-12-19 | -17.43 |
| 2022-12-16 | -14.47 |
| 2022-12-15 | -16.60 |
| 2022-12-14 | -13.40 |
| 2022-12-13 | -17.31 |
| 2022-12-12 | -18.14 |
| 2022-12-09 | -11.62 |
| 2022-12-08 | -19.21 |
| 2022-12-07 | -23.84 |
| 2022-12-06 | -20.87 |
| 2022-12-05 | -17.91 |
| 2022-12-02 | -23.84 |
| 2022-12-01 | -27.16 |
| 2022-11-30 | -28.23 |
| 2022-11-29 | -25.97 |
| 2022-11-28 | -34.99 |
| 2022-11-25 | -39.26 |
| 2022-11-24 | -37.36 |
| 2022-11-23 | -39.14 |
| 2022-11-22 | -40.21 |
| 2022-11-21 | -37.13 |
| 2022-11-18 | -34.28 |
| 2022-11-17 | -36.30 |
| 2022-11-16 | -36.30 |
| 2022-11-15 | -34.87 |
| 2022-11-14 | -41.52 |
| 2022-11-11 | -44.60 |
| 2022-11-10 | -48.28 |
| 2022-11-09 | -47.21 |
| 2022-11-08 | -45.31 |
| 2022-11-07 | -44.24 |
| 2022-11-04 | -46.73 |
| 2022-11-03 | -47.21 |
| 2022-11-02 | -46.14 |
| 2022-11-01 | -49.46 |
| 2022-10-31 | -54.09 |
| 2022-10-28 | -52.55 |
| 2022-10-27 | -50.89 |
| 2022-10-26 | -49.94 |
| 2022-10-25 | -53.97 |
| 2022-10-24 | -53.85 |
| 2022-10-21 | -47.68 |
| 2022-10-20 | -48.87 |
| 2022-10-19 | -48.63 |
| 2022-10-18 | -45.90 |
| 2022-10-17 | -51.01 |
| 2022-10-14 | -51.36 |
| 2022-10-13 | -57.41 |
| 2022-10-12 | -55.87 |
| 2022-10-11 | -56.94 |
| 2022-10-10 | -57.17 |
| 2022-10-07 | -55.39 |
| 2022-10-06 | -53.62 |
| 2022-10-05 | -52.90 |
| 2022-10-03 | -55.99 |
| 2022-09-30 | -54.33 |
| 2022-09-29 | -53.85 |
| 2022-09-28 | -49.94 |
| 2022-09-27 | -47.21 |
| 2022-09-26 | -50.06 |
| 2022-09-23 | -50.18 |
| 2022-09-22 | -49.70 |
| 2022-09-21 | -48.75 |
| 2022-09-20 | -47.45 |
| 2022-09-19 | -47.33 |
| 2022-09-16 | -45.43 |
| 2022-09-15 | -43.29 |
| 2022-09-14 | -43.53 |
| 2022-09-13 | -43.06 |
| 2022-09-09 | -42.94 |
| 2022-09-08 | -44.60 |
| 2022-09-07 | -43.89 |
| 2022-09-06 | -43.89 |
| 2022-09-05 | -44.24 |
| 2022-09-02 | -42.70 |
| 2022-09-01 | -42.23 |
| 2022-08-31 | -39.14 |
| 2022-08-30 | -41.52 |
| 2022-08-29 | -39.85 |
| 2022-08-26 | -37.48 |
| 2022-08-25 | -39.14 |
| 2022-08-24 | -40.21 |
| 2022-08-23 | -38.43 |
| 2022-08-22 | -36.53 |
| 2022-08-19 | -34.28 |
| 2022-08-18 | -33.33 |
| 2022-08-17 | -34.63 |
| 2022-08-16 | -32.02 |
| 2022-08-15 | -31.43 |
| 2022-08-12 | -33.57 |
| 2022-08-11 | -33.69 |
| 2022-08-10 | -36.06 |
| 2022-08-09 | -33.69 |
| 2022-08-08 | -33.45 |
| 2022-08-05 | -31.67 |
| 2022-08-04 | -32.14 |
| 2022-08-03 | -34.75 |
| 2022-08-02 | -33.21 |
| 2022-08-01 | -31.08 |
| 2022-07-29 | -27.64 |
| 2022-07-28 | -24.55 |
| 2022-07-27 | -24.55 |
| 2022-07-26 | -24.67 |
| 2022-07-25 | -24.20 |
| 2022-07-22 | -25.26 |
| 2022-07-21 | -22.06 |
| 2022-07-20 | -20.99 |
| 2022-07-19 | -21.94 |
| 2022-07-18 | -23.36 |
| 2022-07-15 | -25.14 |
| 2022-07-14 | -20.99 |
| 2022-07-13 | -25.86 |
| 2022-07-12 | -26.21 |
| 2022-07-11 | -23.13 |
| 2022-07-08 | -19.21 |
| 2022-07-07 | -19.33 |
| 2022-07-06 | -16.60 |
| 2022-07-05 | -16.60 |
| 2022-07-04 | -15.42 |
| 2022-06-30 | -14.23 |
| 2022-06-29 | -18.43 |
| 2022-06-28 | -14.79 |
| 2022-06-27 | -17.49 |
| 2022-06-24 | -19.13 |
| 2022-06-23 | -24.41 |
| 2022-06-22 | -25.94 |
| 2022-06-21 | -24.18 |
| 2022-06-20 | -29.34 |
| 2022-06-17 | -31.46 |
| 2022-06-16 | -33.92 |
| 2022-06-15 | -31.57 |
| 2022-06-14 | -32.75 |
| 2022-06-13 | -32.63 |
| 2022-06-10 | -27.46 |
| 2022-06-09 | -28.64 |
| 2022-06-08 | -27.46 |
| 2022-06-07 | -30.28 |
| 2022-06-06 | -30.16 |
| 2022-06-02 | -30.28 |
| 2022-06-01 | -30.16 |
| 2022-05-31 | -27.70 |
| 2022-05-30 | -34.15 |
| 2022-05-27 | -35.92 |
| 2022-05-26 | -37.91 |
| 2022-05-25 | -38.26 |
| 2022-05-24 | -38.26 |
| 2022-05-23 | -36.50 |
| 2022-05-20 | -36.15 |
| 2022-05-19 | -37.91 |
| 2022-05-18 | -38.15 |
| 2022-05-17 | -38.38 |
| 2022-05-16 | -41.43 |
| 2022-05-13 | -42.61 |
| 2022-05-12 | -44.01 |
| 2022-05-11 | -43.31 |
| 2022-05-10 | -46.48 |
| 2022-05-06 | -47.07 |
| 2022-05-05 | -43.78 |
| 2022-05-04 | -44.37 |
| 2022-05-03 | -42.61 |
| 2022-04-29 | -41.20 |
| 2022-04-28 | -41.31 |
| 2022-04-27 | -40.49 |
| 2022-04-26 | -37.32 |
| 2022-04-25 | -38.73 |
| 2022-04-22 | -34.98 |
| 2022-04-21 | -35.09 |
| 2022-04-20 | -31.46 |
| 2022-04-19 | -32.51 |
| 2022-04-14 | -28.29 |
| 2022-04-13 | -32.86 |
| 2022-04-12 | -31.46 |
| 2022-04-11 | -33.57 |
| 2022-04-08 | -28.17 |
| 2022-04-07 | -28.05 |
| 2022-04-06 | -24.41 |
| 2022-04-04 | -25.82 |
| 2022-04-01 | -28.76 |
| 2022-03-31 | -29.23 |
| 2022-03-30 | -22.77 |
| 2022-03-29 | -26.53 |
| 2022-03-28 | -28.64 |
| 2022-03-25 | -27.00 |
| 2022-03-24 | -20.07 |
| 2022-03-23 | -21.48 |
| 2022-03-22 | -24.41 |
| 2022-03-21 | -25.35 |
| 2022-03-18 | -23.24 |
| 2022-03-17 | -24.65 |
| 2022-03-16 | -33.22 |
| 2022-03-15 | -41.31 |
| 2022-03-14 | -22.18 |
| 2022-03-11 | -11.62 |
| 2022-03-10 | -5.52 |
| 2022-03-09 | -9.51 |
| 2022-03-08 | -13.62 |
| 2022-03-07 | -3.17 |
| 2022-03-04 | 3.87 |
| 2022-03-03 | 1.76 |
| 2022-03-02 | 1.17 |
| 2022-03-01 | 4.34 |
| 2022-02-28 | 6.69 |
| 2022-02-25 | 9.04 |
| 2022-02-24 | 3.52 |
| 2022-02-23 | 9.04 |
| 2022-02-22 | 7.98 |
| 2022-02-21 | 3.40 |
| 2022-02-18 | -4.93 |
| 2022-02-17 | -1.29 |
| 2022-02-16 | -1.64 |
| 2022-02-15 | -3.76 |
| 2022-02-14 | -5.52 |
| 2022-02-11 | -2.82 |
| 2022-02-10 | -1.17 |
| 2022-02-09 | -3.17 |
| 2022-02-08 | -5.63 |
| 2022-02-07 | -5.28 |
| 2022-02-04 | -6.22 |
| 2022-01-31 | -8.92 |
| 2022-01-28 | -11.74 |
| 2022-01-27 | -12.21 |
| 2022-01-26 | -6.81 |
| 2022-01-25 | -5.87 |
| 2022-01-24 | -1.17 |
| 2022-01-21 | 2.23 |
| 2022-01-20 | 4.46 |
| 2022-01-19 | 0.12 |
| 2022-01-18 | 2.82 |
| 2022-01-17 | 3.99 |
| 2022-01-14 | 2.23 |
| 2022-01-13 | 2.46 |
| 2022-01-12 | 5.52 |
| 2022-01-11 | 1.53 |
| 2022-01-10 | 0.94 |
| 2022-01-07 | -5.16 |
| 2022-01-06 | -5.28 |
| 2022-01-05 | -4.23 |
| 2022-01-04 | -0.23 |
| 2022-01-03 | -1.41 |
| 2021-12-31 | 2.23 |
| 2021-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy