Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02130 | 2020-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2130 % |
|---|---|
| 2025-09-04 | -63.23 |
| 2025-09-03 | -63.23 |
| 2025-09-02 | -63.23 |
| 2025-09-01 | -63.23 |
| 2025-08-29 | -63.23 |
| 2025-08-28 | -63.23 |
| 2025-08-27 | -63.23 |
| 2025-08-26 | -63.23 |
| 2025-08-25 | -62.80 |
| 2025-08-22 | -63.23 |
| 2025-08-21 | -62.91 |
| 2025-08-20 | -62.91 |
| 2025-08-19 | -63.23 |
| 2025-08-18 | -63.23 |
| 2025-08-15 | -63.23 |
| 2025-08-14 | -63.34 |
| 2025-08-13 | -63.34 |
| 2025-08-12 | -63.23 |
| 2025-08-11 | -63.45 |
| 2025-08-08 | -67.66 |
| 2025-08-07 | -64.10 |
| 2025-08-06 | -63.77 |
| 2025-08-05 | -63.77 |
| 2025-08-04 | -63.88 |
| 2025-08-01 | -63.99 |
| 2025-07-31 | -63.99 |
| 2025-07-30 | -64.10 |
| 2025-07-29 | -63.23 |
| 2025-07-28 | -63.66 |
| 2025-07-25 | -63.56 |
| 2025-07-24 | -63.66 |
| 2025-07-23 | -63.56 |
| 2025-07-22 | -63.66 |
| 2025-07-21 | -63.45 |
| 2025-07-18 | -63.34 |
| 2025-07-17 | -63.01 |
| 2025-07-16 | -63.34 |
| 2025-07-15 | -63.34 |
| 2025-07-14 | -63.56 |
| 2025-07-11 | -63.01 |
| 2025-07-10 | -62.80 |
| 2025-07-09 | -63.45 |
| 2025-07-08 | -62.37 |
| 2025-07-07 | -62.69 |
| 2025-07-04 | -62.80 |
| 2025-07-03 | -62.15 |
| 2025-07-02 | -62.15 |
| 2025-06-30 | -63.01 |
| 2025-06-27 | -63.23 |
| 2025-06-26 | -63.12 |
| 2025-06-25 | -63.34 |
| 2025-06-24 | -63.23 |
| 2025-06-23 | -63.23 |
| 2025-06-20 | -63.12 |
| 2025-06-19 | -62.47 |
| 2025-06-18 | -62.47 |
| 2025-06-17 | -62.37 |
| 2025-06-16 | -62.37 |
| 2025-06-13 | -62.26 |
| 2025-06-12 | -62.47 |
| 2025-06-11 | -63.66 |
| 2025-06-10 | -62.37 |
| 2025-06-09 | -63.44 |
| 2025-06-06 | -62.37 |
| 2025-06-05 | -62.26 |
| 2025-06-04 | -63.44 |
| 2025-06-03 | -63.44 |
| 2025-06-02 | -63.44 |
| 2025-05-30 | -63.88 |
| 2025-05-29 | -62.37 |
| 2025-05-28 | -62.47 |
| 2025-05-27 | -63.34 |
| 2025-05-26 | -63.34 |
| 2025-05-23 | -63.34 |
| 2025-05-22 | -63.34 |
| 2025-05-21 | -63.34 |
| 2025-05-20 | -63.34 |
| 2025-05-19 | -63.34 |
| 2025-05-16 | -63.34 |
| 2025-05-15 | -63.66 |
| 2025-05-14 | -63.88 |
| 2025-05-13 | -63.66 |
| 2025-05-12 | -63.44 |
| 2025-05-09 | -63.55 |
| 2025-05-08 | -64.09 |
| 2025-05-07 | -63.23 |
| 2025-05-06 | -63.44 |
| 2025-05-02 | -63.98 |
| 2025-04-30 | -63.34 |
| 2025-04-29 | -62.69 |
| 2025-04-28 | -62.47 |
| 2025-04-25 | -63.12 |
| 2025-04-24 | -62.80 |
| 2025-04-23 | -63.23 |
| 2025-04-22 | -62.69 |
| 2025-04-17 | -62.69 |
| 2025-04-16 | -62.69 |
| 2025-04-15 | -63.12 |
| 2025-04-14 | -63.34 |
| 2025-04-11 | -63.12 |
| 2025-04-10 | -62.69 |
| 2025-04-09 | -62.58 |
| 2025-04-08 | -63.23 |
| 2025-04-07 | -63.23 |
| 2025-04-03 | -63.23 |
| 2025-04-02 | -63.12 |
| 2025-04-01 | -62.80 |
| 2025-03-31 | -62.26 |
| 2025-03-28 | -63.12 |
| 2025-03-27 | -63.12 |
| 2025-03-26 | -63.23 |
| 2025-03-25 | -63.44 |
| 2025-03-24 | -62.58 |
| 2025-03-21 | -63.44 |
| 2025-03-20 | -63.34 |
| 2025-03-19 | -63.23 |
| 2025-03-18 | -63.23 |
| 2025-03-17 | -63.55 |
| 2025-03-14 | -63.23 |
| 2025-03-13 | -63.23 |
| 2025-03-12 | -63.23 |
| 2025-03-11 | -63.23 |
| 2025-03-10 | -63.12 |
| 2025-03-07 | -63.66 |
| 2025-03-06 | -63.12 |
| 2025-03-05 | -62.91 |
| 2025-03-04 | -62.91 |
| 2025-03-03 | -62.91 |
| 2025-02-28 | -63.23 |
| 2025-02-27 | -63.44 |
| 2025-02-26 | -63.23 |
| 2025-02-25 | -63.23 |
| 2025-02-24 | -63.23 |
| 2025-02-21 | -62.91 |
| 2025-02-20 | -62.91 |
| 2025-02-19 | -62.80 |
| 2025-02-18 | -62.91 |
| 2025-02-17 | -62.69 |
| 2025-02-14 | -62.37 |
| 2025-02-13 | -64.41 |
| 2025-02-12 | -63.55 |
| 2025-02-11 | -63.34 |
| 2025-02-10 | -63.55 |
| 2025-02-07 | -62.80 |
| 2025-02-06 | -63.88 |
| 2025-02-05 | -63.88 |
| 2025-02-04 | -64.52 |
| 2025-02-03 | -63.98 |
| 2025-01-28 | -63.66 |
| 2025-01-27 | -63.77 |
| 2025-01-24 | -62.37 |
| 2025-01-23 | -63.01 |
| 2025-01-22 | -63.34 |
| 2025-01-21 | -63.23 |
| 2025-01-20 | -63.34 |
| 2025-01-17 | -63.12 |
| 2025-01-16 | -63.01 |
| 2025-01-15 | -63.44 |
| 2025-01-14 | -63.23 |
| 2025-01-13 | -62.91 |
| 2025-01-10 | -62.91 |
| 2025-01-09 | -63.23 |
| 2025-01-08 | -62.91 |
| 2025-01-07 | -63.34 |
| 2025-01-06 | -63.34 |
| 2025-01-03 | -62.80 |
| 2025-01-02 | -62.69 |
| 2024-12-31 | -62.80 |
| 2024-12-30 | -63.01 |
| 2024-12-27 | -62.80 |
| 2024-12-24 | -62.58 |
| 2024-12-23 | -63.23 |
| 2024-12-20 | -63.12 |
| 2024-12-19 | -63.34 |
| 2024-12-18 | -63.01 |
| 2024-12-17 | -63.12 |
| 2024-12-16 | -62.91 |
| 2024-12-13 | -62.58 |
| 2024-12-12 | -62.47 |
| 2024-12-11 | -63.12 |
| 2024-12-10 | -62.47 |
| 2024-12-09 | -62.91 |
| 2024-12-06 | -63.12 |
| 2024-12-05 | -62.91 |
| 2024-12-04 | -63.12 |
| 2024-12-03 | -63.23 |
| 2024-12-02 | -63.23 |
| 2024-11-29 | -63.66 |
| 2024-11-28 | -63.77 |
| 2024-11-27 | -63.12 |
| 2024-11-26 | -62.80 |
| 2024-11-25 | -63.44 |
| 2024-11-22 | -62.80 |
| 2024-11-21 | -63.12 |
| 2024-11-20 | -62.91 |
| 2024-11-19 | -62.26 |
| 2024-11-18 | -62.26 |
| 2024-11-15 | -62.80 |
| 2024-11-14 | -62.91 |
| 2024-11-13 | -61.72 |
| 2024-11-12 | -61.83 |
| 2024-11-11 | -61.72 |
| 2024-11-08 | -61.40 |
| 2024-11-07 | -60.86 |
| 2024-11-06 | -62.91 |
| 2024-11-05 | -62.37 |
| 2024-11-04 | -62.04 |
| 2024-11-01 | -62.04 |
| 2024-10-31 | -62.04 |
| 2024-10-30 | -61.93 |
| 2024-10-29 | -61.83 |
| 2024-10-28 | -60.96 |
| 2024-10-25 | -60.96 |
| 2024-10-24 | -60.86 |
| 2024-10-23 | -60.86 |
| 2024-10-22 | -60.86 |
| 2024-10-21 | -61.72 |
| 2024-10-18 | -61.72 |
| 2024-10-17 | -63.34 |
| 2024-10-16 | -63.34 |
| 2024-10-15 | -62.91 |
| 2024-10-14 | -61.93 |
| 2024-10-10 | -61.61 |
| 2024-10-09 | -61.40 |
| 2024-10-08 | -60.00 |
| 2024-10-07 | -60.43 |
| 2024-10-04 | -60.54 |
| 2024-10-03 | -60.11 |
| 2024-10-02 | -59.36 |
| 2024-09-30 | -60.00 |
| 2024-09-27 | -63.11 |
| 2024-09-26 | -63.22 |
| 2024-09-25 | -62.15 |
| 2024-09-24 | -61.29 |
| 2024-09-23 | -61.72 |
| 2024-09-20 | -61.40 |
| 2024-09-19 | -61.83 |
| 2024-09-17 | -61.93 |
| 2024-09-16 | -63.01 |
| 2024-09-13 | -63.01 |
| 2024-09-12 | -63.11 |
| 2024-09-11 | -63.22 |
| 2024-09-10 | -64.18 |
| 2024-09-09 | -62.47 |
| 2024-09-05 | -61.40 |
| 2024-09-04 | -61.29 |
| 2024-09-03 | -61.61 |
| 2024-09-02 | -60.86 |
| 2024-08-30 | -61.18 |
| 2024-08-29 | -61.18 |
| 2024-08-28 | -60.65 |
| 2024-08-27 | -61.40 |
| 2024-08-26 | -62.25 |
| 2024-08-23 | -60.54 |
| 2024-08-22 | -60.65 |
| 2024-08-21 | -60.65 |
| 2024-08-20 | -60.54 |
| 2024-08-19 | -61.40 |
| 2024-08-16 | -61.61 |
| 2024-08-15 | -61.40 |
| 2024-08-14 | -61.40 |
| 2024-08-13 | -60.32 |
| 2024-08-12 | -60.00 |
| 2024-08-09 | -60.54 |
| 2024-08-08 | -60.00 |
| 2024-08-07 | -60.00 |
| 2024-08-06 | -60.00 |
| 2024-08-05 | -60.32 |
| 2024-08-02 | -60.32 |
| 2024-08-01 | -60.86 |
| 2024-07-31 | -60.54 |
| 2024-07-30 | -60.32 |
| 2024-07-29 | -60.43 |
| 2024-07-26 | -61.61 |
| 2024-07-25 | -62.15 |
| 2024-07-24 | -61.61 |
| 2024-07-23 | -62.04 |
| 2024-07-22 | -61.93 |
| 2024-07-19 | -61.18 |
| 2024-07-18 | -61.07 |
| 2024-07-17 | -59.57 |
| 2024-07-16 | -59.47 |
| 2024-07-15 | -59.36 |
| 2024-07-12 | -59.47 |
| 2024-07-11 | -61.07 |
| 2024-07-10 | -59.25 |
| 2024-07-09 | -59.79 |
| 2024-07-08 | -59.25 |
| 2024-07-05 | -60.00 |
| 2024-07-04 | -58.18 |
| 2024-07-03 | -58.18 |
| 2024-07-02 | -58.18 |
| 2024-06-28 | -58.18 |
| 2024-06-27 | -58.18 |
| 2024-06-26 | -57.97 |
| 2024-06-25 | -59.25 |
| 2024-06-24 | -59.25 |
| 2024-06-21 | -59.25 |
| 2024-06-20 | -59.25 |
| 2024-06-19 | -59.25 |
| 2024-06-18 | -58.39 |
| 2024-06-17 | -59.36 |
| 2024-06-14 | -58.29 |
| 2024-06-13 | -57.65 |
| 2024-06-12 | -58.72 |
| 2024-06-11 | -58.82 |
| 2024-06-07 | -57.43 |
| 2024-06-06 | -57.75 |
| 2024-06-05 | -57.75 |
| 2024-06-04 | -57.75 |
| 2024-06-03 | -57.75 |
| 2024-05-31 | -58.18 |
| 2024-05-30 | -58.50 |
| 2024-05-29 | -58.50 |
| 2024-05-28 | -55.72 |
| 2024-05-27 | -60.75 |
| 2024-05-24 | -59.36 |
| 2024-05-23 | -59.46 |
| 2024-05-22 | -59.36 |
| 2024-05-21 | -59.36 |
| 2024-05-20 | -55.29 |
| 2024-05-17 | -54.65 |
| 2024-05-16 | -59.46 |
| 2024-05-14 | -59.68 |
| 2024-05-13 | -59.89 |
| 2024-05-10 | -59.89 |
| 2024-05-09 | -60.43 |
| 2024-05-08 | -60.43 |
| 2024-05-07 | -62.46 |
| 2024-05-06 | -64.49 |
| 2024-05-03 | -64.38 |
| 2024-05-02 | -65.77 |
| 2024-04-30 | -64.81 |
| 2024-04-29 | -64.70 |
| 2024-04-26 | -64.70 |
| 2024-04-25 | -66.52 |
| 2024-04-24 | -67.91 |
| 2024-04-23 | -67.38 |
| 2024-04-22 | -62.78 |
| 2024-04-19 | -61.82 |
| 2024-04-18 | -62.57 |
| 2024-04-17 | -49.94 |
| 2024-04-16 | -44.38 |
| 2024-04-15 | -42.89 |
| 2024-04-12 | -41.17 |
| 2024-04-11 | -39.57 |
| 2024-04-10 | -37.86 |
| 2024-04-09 | -37.32 |
| 2024-04-08 | -40.96 |
| 2024-04-05 | -40.96 |
| 2024-04-03 | -41.92 |
| 2024-04-02 | -38.50 |
| 2024-03-28 | -38.07 |
| 2024-03-27 | -38.93 |
| 2024-03-26 | -38.07 |
| 2024-03-25 | -37.97 |
| 2024-03-22 | -37.00 |
| 2024-03-21 | -36.90 |
| 2024-03-20 | -36.04 |
| 2024-03-19 | -36.25 |
| 2024-03-18 | -36.25 |
| 2024-03-15 | -36.04 |
| 2024-03-14 | -35.83 |
| 2024-03-13 | -35.93 |
| 2024-03-12 | -35.83 |
| 2024-03-11 | -35.93 |
| 2024-03-08 | -35.83 |
| 2024-03-07 | -35.93 |
| 2024-03-06 | -35.93 |
| 2024-03-05 | -35.93 |
| 2024-03-04 | -35.83 |
| 2024-03-01 | -35.83 |
| 2024-02-29 | -35.61 |
| 2024-02-28 | -35.83 |
| 2024-02-27 | -35.93 |
| 2024-02-26 | -35.83 |
| 2024-02-23 | -35.72 |
| 2024-02-22 | -35.83 |
| 2024-02-21 | -35.83 |
| 2024-02-20 | -35.29 |
| 2024-02-19 | -35.51 |
| 2024-02-16 | -35.40 |
| 2024-02-15 | -35.83 |
| 2024-02-14 | -35.83 |
| 2024-02-09 | -35.83 |
| 2024-02-08 | -35.93 |
| 2024-02-07 | -35.72 |
| 2024-02-06 | -35.61 |
| 2024-02-05 | -35.83 |
| 2024-02-02 | -35.83 |
| 2024-02-01 | -36.04 |
| 2024-01-31 | -35.83 |
| 2024-01-30 | -35.51 |
| 2024-01-29 | -35.08 |
| 2024-01-26 | -35.40 |
| 2024-01-25 | -35.08 |
| 2024-01-24 | -35.18 |
| 2024-01-23 | -35.29 |
| 2024-01-22 | -35.40 |
| 2024-01-19 | -35.40 |
| 2024-01-18 | -35.29 |
| 2024-01-17 | -35.40 |
| 2024-01-16 | -34.86 |
| 2024-01-15 | -34.97 |
| 2024-01-12 | -34.97 |
| 2024-01-11 | -34.86 |
| 2024-01-10 | -35.18 |
| 2024-01-09 | -35.08 |
| 2024-01-08 | -35.18 |
| 2024-01-05 | -35.08 |
| 2024-01-04 | -35.18 |
| 2024-01-03 | -35.18 |
| 2024-01-02 | -35.08 |
| 2023-12-29 | -34.97 |
| 2023-12-28 | -34.86 |
| 2023-12-27 | -34.97 |
| 2023-12-22 | -35.18 |
| 2023-12-21 | -35.08 |
| 2023-12-20 | -35.08 |
| 2023-12-19 | -35.51 |
| 2023-12-18 | -35.72 |
| 2023-12-15 | -35.83 |
| 2023-12-14 | -35.83 |
| 2023-12-13 | -35.61 |
| 2023-12-12 | -35.51 |
| 2023-12-11 | -35.51 |
| 2023-12-08 | -35.51 |
| 2023-12-07 | -35.51 |
| 2023-12-06 | -35.29 |
| 2023-12-05 | -35.18 |
| 2023-12-04 | -35.29 |
| 2023-12-01 | -35.29 |
| 2023-11-30 | -35.18 |
| 2023-11-29 | -35.08 |
| 2023-11-28 | -35.08 |
| 2023-11-27 | -34.86 |
| 2023-11-24 | -34.76 |
| 2023-11-23 | -34.54 |
| 2023-11-22 | -34.54 |
| 2023-11-21 | -34.33 |
| 2023-11-20 | -34.54 |
| 2023-11-17 | -34.86 |
| 2023-11-16 | -34.65 |
| 2023-11-15 | -34.76 |
| 2023-11-14 | -34.97 |
| 2023-11-13 | -34.97 |
| 2023-11-10 | -34.76 |
| 2023-11-09 | -34.65 |
| 2023-11-08 | -34.86 |
| 2023-11-07 | -34.86 |
| 2023-11-06 | -34.76 |
| 2023-11-03 | -35.18 |
| 2023-11-02 | -35.08 |
| 2023-11-01 | -35.40 |
| 2023-10-31 | -35.51 |
| 2023-10-30 | -35.08 |
| 2023-10-27 | -35.18 |
| 2023-10-26 | -34.97 |
| 2023-10-25 | -34.76 |
| 2023-10-24 | -35.72 |
| 2023-10-20 | -34.65 |
| 2023-10-19 | -34.86 |
| 2023-10-18 | -34.44 |
| 2023-10-17 | -34.76 |
| 2023-10-16 | -34.01 |
| 2023-10-13 | -34.12 |
| 2023-10-12 | -32.72 |
| 2023-10-11 | -33.05 |
| 2023-10-10 | -32.94 |
| 2023-10-09 | -33.36 |
| 2023-10-06 | -33.26 |
| 2023-10-05 | -32.94 |
| 2023-10-04 | -33.26 |
| 2023-10-03 | -33.26 |
| 2023-09-29 | -32.83 |
| 2023-09-28 | -32.83 |
| 2023-09-27 | -32.83 |
| 2023-09-26 | -32.94 |
| 2023-09-25 | -32.83 |
| 2023-09-22 | -32.09 |
| 2023-09-21 | -32.41 |
| 2023-09-20 | -32.94 |
| 2023-09-19 | -33.68 |
| 2023-09-18 | -33.68 |
| 2023-09-15 | -31.87 |
| 2023-09-14 | -32.19 |
| 2023-09-13 | -30.92 |
| 2023-09-12 | -28.15 |
| 2023-09-11 | -27.72 |
| 2023-09-07 | -27.62 |
| 2023-09-06 | -27.19 |
| 2023-09-05 | -27.30 |
| 2023-09-04 | -27.19 |
| 2023-08-31 | -26.98 |
| 2023-08-30 | -27.08 |
| 2023-08-29 | -26.87 |
| 2023-08-28 | -27.19 |
| 2023-08-25 | -27.83 |
| 2023-08-24 | -27.94 |
| 2023-08-23 | -28.68 |
| 2023-08-22 | -26.66 |
| 2023-08-21 | -27.08 |
| 2023-08-18 | -26.66 |
| 2023-08-17 | -25.49 |
| 2023-08-16 | -24.96 |
| 2023-08-15 | -23.89 |
| 2023-08-14 | -21.66 |
| 2023-08-11 | -21.44 |
| 2023-08-10 | -21.34 |
| 2023-08-09 | -21.23 |
| 2023-08-08 | -21.55 |
| 2023-08-07 | -20.59 |
| 2023-08-04 | -21.02 |
| 2023-08-03 | -21.76 |
| 2023-08-02 | -25.59 |
| 2023-08-01 | -25.28 |
| 2023-07-31 | -22.51 |
| 2023-07-28 | -19.42 |
| 2023-07-27 | -17.72 |
| 2023-07-26 | -17.08 |
| 2023-07-25 | -16.55 |
| 2023-07-24 | -16.33 |
| 2023-07-21 | -16.12 |
| 2023-07-20 | -16.23 |
| 2023-07-19 | -16.33 |
| 2023-07-18 | -16.33 |
| 2023-07-14 | -16.23 |
| 2023-07-13 | -16.01 |
| 2023-07-12 | -16.01 |
| 2023-07-11 | -15.80 |
| 2023-07-10 | -16.33 |
| 2023-07-07 | -16.12 |
| 2023-07-06 | -16.12 |
| 2023-07-05 | -16.12 |
| 2023-07-04 | -15.91 |
| 2023-07-03 | -16.44 |
| 2023-06-30 | -15.91 |
| 2023-06-29 | -16.12 |
| 2023-06-28 | -15.91 |
| 2023-06-27 | -15.80 |
| 2023-06-26 | -15.91 |
| 2023-06-23 | -16.01 |
| 2023-06-21 | -16.01 |
| 2023-06-20 | -16.01 |
| 2023-06-19 | -16.01 |
| 2023-06-16 | -16.12 |
| 2023-06-15 | -16.01 |
| 2023-06-14 | -16.43 |
| 2023-06-13 | -16.01 |
| 2023-06-12 | -16.33 |
| 2023-06-09 | -16.01 |
| 2023-06-08 | -16.01 |
| 2023-06-07 | -16.12 |
| 2023-06-06 | -16.54 |
| 2023-06-05 | -15.70 |
| 2023-06-02 | -16.54 |
| 2023-06-01 | -16.43 |
| 2023-05-31 | -16.64 |
| 2023-05-30 | -15.91 |
| 2023-05-29 | -15.91 |
| 2023-05-25 | -16.01 |
| 2023-05-24 | -16.43 |
| 2023-05-23 | -16.22 |
| 2023-05-22 | -15.91 |
| 2023-05-19 | -15.91 |
| 2023-05-18 | -16.22 |
| 2023-05-17 | -16.33 |
| 2023-05-16 | -16.22 |
| 2023-05-15 | -16.33 |
| 2023-05-12 | -16.22 |
| 2023-05-11 | -16.12 |
| 2023-05-10 | -16.01 |
| 2023-05-09 | -15.70 |
| 2023-05-08 | -15.59 |
| 2023-05-05 | -16.01 |
| 2023-05-04 | -15.28 |
| 2023-05-03 | -15.80 |
| 2023-05-02 | -15.38 |
| 2023-04-28 | -15.59 |
| 2023-04-27 | -15.28 |
| 2023-04-26 | -15.80 |
| 2023-04-25 | -16.43 |
| 2023-04-24 | -16.22 |
| 2023-04-21 | -16.43 |
| 2023-04-20 | -16.12 |
| 2023-04-19 | -16.43 |
| 2023-04-18 | -16.12 |
| 2023-04-17 | -16.01 |
| 2023-04-14 | -16.43 |
| 2023-04-13 | -16.43 |
| 2023-04-12 | -16.01 |
| 2023-04-11 | -15.91 |
| 2023-04-06 | -15.91 |
| 2023-04-04 | -16.12 |
| 2023-04-03 | -16.54 |
| 2023-03-31 | -16.01 |
| 2023-03-30 | -15.80 |
| 2023-03-29 | -15.07 |
| 2023-03-28 | -16.22 |
| 2023-03-27 | -16.43 |
| 2023-03-24 | -15.91 |
| 2023-03-23 | -15.70 |
| 2023-03-22 | -15.17 |
| 2023-03-21 | -15.38 |
| 2023-03-20 | -15.91 |
| 2023-03-17 | -15.91 |
| 2023-03-16 | -15.80 |
| 2023-03-15 | -15.38 |
| 2023-03-14 | -16.22 |
| 2023-03-13 | -15.91 |
| 2023-03-10 | -16.33 |
| 2023-03-09 | -16.22 |
| 2023-03-08 | -16.01 |
| 2023-03-07 | -15.49 |
| 2023-03-06 | -15.28 |
| 2023-03-03 | -15.80 |
| 2023-03-02 | -15.70 |
| 2023-03-01 | -15.70 |
| 2023-02-28 | -16.22 |
| 2023-02-27 | -16.33 |
| 2023-02-24 | -16.75 |
| 2023-02-23 | -15.91 |
| 2023-02-22 | -15.91 |
| 2023-02-21 | -15.70 |
| 2023-02-20 | -15.91 |
| 2023-02-17 | -14.86 |
| 2023-02-16 | -14.75 |
| 2023-02-15 | -14.75 |
| 2023-02-14 | -13.81 |
| 2023-02-13 | -13.81 |
| 2023-02-10 | -13.81 |
| 2023-02-09 | -13.81 |
| 2023-02-08 | -14.12 |
| 2023-02-07 | -12.23 |
| 2023-02-06 | -12.23 |
| 2023-02-03 | -9.60 |
| 2023-02-02 | -8.76 |
| 2023-02-01 | -8.76 |
| 2023-01-31 | -10.44 |
| 2023-01-30 | -10.65 |
| 2023-01-27 | -9.60 |
| 2023-01-26 | -10.13 |
| 2023-01-20 | -11.18 |
| 2023-01-19 | -11.39 |
| 2023-01-18 | -11.49 |
| 2023-01-17 | -11.81 |
| 2023-01-16 | -11.28 |
| 2023-01-13 | -11.18 |
| 2023-01-12 | -11.18 |
| 2023-01-11 | -10.65 |
| 2023-01-10 | -10.86 |
| 2023-01-09 | -9.60 |
| 2023-01-06 | -10.55 |
| 2023-01-05 | -9.08 |
| 2023-01-04 | -10.86 |
| 2023-01-03 | -10.86 |
| 2022-12-30 | -11.81 |
| 2022-12-29 | -12.23 |
| 2022-12-28 | -11.81 |
| 2022-12-23 | -12.23 |
| 2022-12-22 | -12.97 |
| 2022-12-21 | -12.55 |
| 2022-12-20 | -12.76 |
| 2022-12-19 | -12.23 |
| 2022-12-16 | -11.39 |
| 2022-12-15 | -11.70 |
| 2022-12-14 | -11.70 |
| 2022-12-13 | -11.70 |
| 2022-12-12 | -11.70 |
| 2022-12-09 | -11.18 |
| 2022-12-08 | -11.49 |
| 2022-12-07 | -14.02 |
| 2022-12-06 | -10.23 |
| 2022-12-05 | -12.23 |
| 2022-12-02 | -12.55 |
| 2022-12-01 | -13.39 |
| 2022-11-30 | -13.81 |
| 2022-11-29 | -17.38 |
| 2022-11-28 | -19.80 |
| 2022-11-25 | -19.48 |
| 2022-11-24 | -22.01 |
| 2022-11-23 | -22.22 |
| 2022-11-22 | -21.48 |
| 2022-11-21 | -21.27 |
| 2022-11-18 | -20.85 |
| 2022-11-17 | -20.85 |
| 2022-11-16 | -20.85 |
| 2022-11-15 | -22.85 |
| 2022-11-14 | -31.15 |
| 2022-11-11 | -31.89 |
| 2022-11-10 | -32.41 |
| 2022-11-09 | -32.73 |
| 2022-11-08 | -32.52 |
| 2022-11-07 | -33.25 |
| 2022-11-04 | -33.78 |
| 2022-11-03 | -34.30 |
| 2022-11-02 | -33.99 |
| 2022-11-01 | -35.36 |
| 2022-10-31 | -35.57 |
| 2022-10-28 | -35.46 |
| 2022-10-27 | -33.25 |
| 2022-10-26 | -32.41 |
| 2022-10-25 | -33.78 |
| 2022-10-24 | -35.36 |
| 2022-10-21 | -31.68 |
| 2022-10-20 | -34.20 |
| 2022-10-19 | -31.05 |
| 2022-10-18 | -36.41 |
| 2022-10-17 | -30.73 |
| 2022-10-14 | -27.68 |
| 2022-10-13 | -26.21 |
| 2022-10-12 | -26.00 |
| 2022-10-11 | -26.00 |
| 2022-10-10 | -26.11 |
| 2022-10-07 | -24.42 |
| 2022-10-06 | -25.16 |
| 2022-10-05 | -25.58 |
| 2022-10-03 | -26.00 |
| 2022-09-30 | -23.27 |
| 2022-09-29 | -23.27 |
| 2022-09-28 | -19.38 |
| 2022-09-27 | -18.22 |
| 2022-09-26 | -18.12 |
| 2022-09-23 | -16.75 |
| 2022-09-22 | -15.07 |
| 2022-09-21 | -14.23 |
| 2022-09-20 | -14.33 |
| 2022-09-19 | -19.90 |
| 2022-09-16 | -17.70 |
| 2022-09-15 | -17.49 |
| 2022-09-14 | -17.70 |
| 2022-09-13 | -15.80 |
| 2022-09-09 | -15.80 |
| 2022-09-08 | -16.54 |
| 2022-09-07 | -16.54 |
| 2022-09-06 | -16.75 |
| 2022-09-05 | -16.13 |
| 2022-09-02 | -14.78 |
| 2022-09-01 | -15.40 |
| 2022-08-31 | -14.99 |
| 2022-08-30 | -11.68 |
| 2022-08-29 | -11.06 |
| 2022-08-26 | -13.33 |
| 2022-08-25 | -14.06 |
| 2022-08-24 | -14.78 |
| 2022-08-23 | -15.09 |
| 2022-08-22 | -14.57 |
| 2022-08-19 | -13.64 |
| 2022-08-18 | -15.40 |
| 2022-08-17 | -14.16 |
| 2022-08-16 | -13.95 |
| 2022-08-15 | -13.85 |
| 2022-08-12 | -13.33 |
| 2022-08-11 | -17.88 |
| 2022-08-10 | -18.82 |
| 2022-08-09 | -16.33 |
| 2022-08-08 | -16.54 |
| 2022-08-05 | -15.71 |
| 2022-08-04 | -16.23 |
| 2022-08-03 | -16.13 |
| 2022-08-02 | -15.40 |
| 2022-08-01 | -14.68 |
| 2022-07-29 | -14.06 |
| 2022-07-28 | -13.02 |
| 2022-07-27 | -12.20 |
| 2022-07-26 | -7.96 |
| 2022-07-25 | -6.71 |
| 2022-07-22 | -4.96 |
| 2022-07-21 | -4.85 |
| 2022-07-20 | -6.82 |
| 2022-07-19 | -6.92 |
| 2022-07-18 | -6.30 |
| 2022-07-15 | -7.85 |
| 2022-07-14 | -4.96 |
| 2022-07-13 | -6.51 |
| 2022-07-12 | -7.54 |
| 2022-07-11 | -6.09 |
| 2022-07-08 | -5.78 |
| 2022-07-07 | -5.89 |
| 2022-07-06 | -5.78 |
| 2022-07-05 | -5.78 |
| 2022-07-04 | -6.61 |
| 2022-06-30 | -5.89 |
| 2022-06-29 | -4.75 |
| 2022-06-28 | -4.65 |
| 2022-06-27 | -7.34 |
| 2022-06-24 | -1.54 |
| 2022-06-23 | -1.96 |
| 2022-06-22 | -2.16 |
| 2022-06-21 | -4.44 |
| 2022-06-20 | -6.51 |
| 2022-06-17 | -7.23 |
| 2022-06-16 | -6.20 |
| 2022-06-15 | -5.99 |
| 2022-06-14 | -8.89 |
| 2022-06-13 | -8.27 |
| 2022-06-10 | -5.68 |
| 2022-06-09 | -4.75 |
| 2022-06-08 | -3.30 |
| 2022-06-07 | -3.92 |
| 2022-06-06 | -4.03 |
| 2022-06-02 | -4.85 |
| 2022-06-01 | -5.06 |
| 2022-05-31 | -4.85 |
| 2022-05-30 | -4.95 |
| 2022-05-27 | -6.98 |
| 2022-05-26 | -6.77 |
| 2022-05-25 | -8.39 |
| 2022-05-24 | -8.49 |
| 2022-05-23 | -8.39 |
| 2022-05-20 | -8.49 |
| 2022-05-19 | -10.82 |
| 2022-05-18 | -10.41 |
| 2022-05-17 | -9.71 |
| 2022-05-16 | -13.35 |
| 2022-05-13 | -12.03 |
| 2022-05-12 | -10.01 |
| 2022-05-11 | -6.37 |
| 2022-05-10 | -7.89 |
| 2022-05-06 | -6.17 |
| 2022-05-05 | -2.12 |
| 2022-05-04 | -1.62 |
| 2022-05-03 | 2.93 |
| 2022-04-29 | 5.16 |
| 2022-04-28 | 5.76 |
| 2022-04-27 | 4.75 |
| 2022-04-26 | 3.34 |
| 2022-04-25 | 3.13 |
| 2022-04-22 | 6.37 |
| 2022-04-21 | 3.74 |
| 2022-04-20 | 3.34 |
| 2022-04-19 | 3.54 |
| 2022-04-14 | 4.55 |
| 2022-04-13 | 3.94 |
| 2022-04-12 | 3.54 |
| 2022-04-11 | 2.12 |
| 2022-04-08 | 2.73 |
| 2022-04-07 | 2.73 |
| 2022-04-06 | 3.13 |
| 2022-04-04 | 4.35 |
| 2022-04-01 | 3.74 |
| 2022-03-31 | 4.95 |
| 2022-03-30 | 6.17 |
| 2022-03-29 | 5.36 |
| 2022-03-28 | 6.17 |
| 2022-03-25 | 5.76 |
| 2022-03-24 | 9.20 |
| 2022-03-23 | 7.99 |
| 2022-03-22 | 7.79 |
| 2022-03-21 | 6.98 |
| 2022-03-18 | 6.17 |
| 2022-03-17 | 6.57 |
| 2022-03-16 | 4.55 |
| 2022-03-15 | -2.93 |
| 2022-03-14 | 1.01 |
| 2022-03-11 | 3.74 |
| 2022-03-10 | 4.15 |
| 2022-03-09 | 2.53 |
| 2022-03-08 | -1.92 |
| 2022-03-07 | -4.35 |
| 2022-03-04 | -4.95 |
| 2022-03-03 | -3.84 |
| 2022-03-02 | -4.35 |
| 2022-03-01 | -3.54 |
| 2022-02-28 | -5.97 |
| 2022-02-25 | -4.95 |
| 2022-02-24 | -6.98 |
| 2022-02-23 | -4.95 |
| 2022-02-22 | -5.36 |
| 2022-02-21 | -2.22 |
| 2022-02-18 | -2.63 |
| 2022-02-17 | -2.12 |
| 2022-02-16 | -4.95 |
| 2022-02-15 | -3.44 |
| 2022-02-14 | -5.16 |
| 2022-02-11 | -5.06 |
| 2022-02-10 | -5.06 |
| 2022-02-09 | -4.04 |
| 2022-02-08 | -4.75 |
| 2022-02-07 | -5.56 |
| 2022-02-04 | -6.37 |
| 2022-01-31 | -5.06 |
| 2022-01-28 | -9.20 |
| 2022-01-27 | -7.99 |
| 2022-01-26 | -6.27 |
| 2022-01-25 | -6.57 |
| 2022-01-24 | -5.76 |
| 2022-01-21 | -5.86 |
| 2022-01-20 | -5.86 |
| 2022-01-19 | -6.67 |
| 2022-01-18 | -5.97 |
| 2022-01-17 | -4.85 |
| 2022-01-14 | -5.66 |
| 2022-01-13 | -3.54 |
| 2022-01-12 | -4.65 |
| 2022-01-11 | -6.77 |
| 2022-01-10 | -6.67 |
| 2022-01-07 | -6.37 |
| 2022-01-06 | -6.17 |
| 2022-01-05 | -4.25 |
| 2022-01-04 | -1.52 |
| 2022-01-03 | 0.61 |
| 2021-12-31 | 2.12 |
| 2021-12-30 | -0.91 |
| 2021-12-29 | -1.01 |
| 2021-12-28 | 1.01 |
| 2021-12-24 | 1.72 |
| 2021-12-23 | 1.31 |
| 2021-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy