Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-09-04 | -33.74 |
| 2025-09-03 | -31.92 |
| 2025-09-02 | -29.29 |
| 2025-09-01 | -28.11 |
| 2025-08-29 | -29.82 |
| 2025-08-28 | -32.10 |
| 2025-08-27 | -29.75 |
| 2025-08-26 | -29.36 |
| 2025-08-25 | -28.40 |
| 2025-08-22 | -27.54 |
| 2025-08-21 | -28.54 |
| 2025-08-20 | -33.20 |
| 2025-08-19 | -32.17 |
| 2025-08-18 | -30.07 |
| 2025-08-15 | -32.21 |
| 2025-08-14 | -34.34 |
| 2025-08-13 | -36.01 |
| 2025-08-12 | -36.37 |
| 2025-08-11 | -38.40 |
| 2025-08-08 | -36.26 |
| 2025-08-07 | -36.73 |
| 2025-08-06 | -34.95 |
| 2025-08-05 | -35.23 |
| 2025-08-04 | -35.59 |
| 2025-08-01 | -33.88 |
| 2025-07-31 | -28.47 |
| 2025-07-30 | -27.94 |
| 2025-07-29 | -24.38 |
| 2025-07-28 | -22.06 |
| 2025-07-25 | -24.91 |
| 2025-07-24 | -27.58 |
| 2025-07-23 | -29.61 |
| 2025-07-22 | -34.52 |
| 2025-07-21 | -31.17 |
| 2025-07-18 | -30.39 |
| 2025-07-17 | -36.30 |
| 2025-07-16 | -36.37 |
| 2025-07-15 | -35.73 |
| 2025-07-14 | -33.95 |
| 2025-07-11 | -35.23 |
| 2025-07-10 | -36.51 |
| 2025-07-09 | -37.44 |
| 2025-07-08 | -35.44 |
| 2025-07-07 | -37.65 |
| 2025-07-04 | -40.71 |
| 2025-07-03 | -38.29 |
| 2025-07-02 | -37.01 |
| 2025-06-30 | -35.02 |
| 2025-06-27 | -35.16 |
| 2025-06-26 | -33.74 |
| 2025-06-25 | -29.04 |
| 2025-06-24 | -27.94 |
| 2025-06-23 | -25.98 |
| 2025-06-20 | -31.74 |
| 2025-06-19 | -28.29 |
| 2025-06-18 | -27.58 |
| 2025-06-17 | -26.51 |
| 2025-06-16 | -26.69 |
| 2025-06-13 | -34.88 |
| 2025-06-12 | -32.46 |
| 2025-06-11 | -31.81 |
| 2025-06-10 | -33.95 |
| 2025-06-09 | -34.31 |
| 2025-06-06 | -37.72 |
| 2025-06-05 | -31.67 |
| 2025-06-04 | -31.89 |
| 2025-06-03 | -29.68 |
| 2025-06-02 | -24.91 |
| 2025-05-30 | -31.46 |
| 2025-05-29 | -25.09 |
| 2025-05-28 | -43.06 |
| 2025-05-27 | -44.20 |
| 2025-05-26 | -50.25 |
| 2025-05-23 | -55.73 |
| 2025-05-22 | -57.01 |
| 2025-05-21 | -56.65 |
| 2025-05-20 | -56.37 |
| 2025-05-19 | -56.37 |
| 2025-05-16 | -55.94 |
| 2025-05-15 | -54.88 |
| 2025-05-14 | -53.95 |
| 2025-05-13 | -56.16 |
| 2025-05-12 | -55.66 |
| 2025-05-09 | -57.30 |
| 2025-05-08 | -57.22 |
| 2025-05-07 | -57.94 |
| 2025-05-06 | -57.94 |
| 2025-05-02 | -58.72 |
| 2025-04-30 | -60.07 |
| 2025-04-29 | -60.28 |
| 2025-04-28 | -60.57 |
| 2025-04-25 | -60.21 |
| 2025-04-24 | -59.50 |
| 2025-04-23 | -59.43 |
| 2025-04-22 | -60.93 |
| 2025-04-17 | -61.21 |
| 2025-04-16 | -61.49 |
| 2025-04-15 | -59.86 |
| 2025-04-14 | -60.43 |
| 2025-04-11 | -61.92 |
| 2025-04-10 | -63.13 |
| 2025-04-09 | -63.63 |
| 2025-04-08 | -63.99 |
| 2025-04-07 | -64.27 |
| 2025-04-03 | -56.73 |
| 2025-04-02 | -56.37 |
| 2025-04-01 | -57.01 |
| 2025-03-31 | -56.51 |
| 2025-03-28 | -55.23 |
| 2025-03-27 | -54.95 |
| 2025-03-26 | -55.16 |
| 2025-03-25 | -54.80 |
| 2025-03-24 | -52.31 |
| 2025-03-21 | -51.96 |
| 2025-03-20 | -53.38 |
| 2025-03-19 | -50.82 |
| 2025-03-18 | -52.10 |
| 2025-03-17 | -52.53 |
| 2025-03-14 | -53.59 |
| 2025-03-13 | -55.52 |
| 2025-03-12 | -55.09 |
| 2025-03-11 | -54.52 |
| 2025-03-10 | -55.09 |
| 2025-03-07 | -53.95 |
| 2025-03-06 | -54.31 |
| 2025-03-05 | -55.94 |
| 2025-03-04 | -57.44 |
| 2025-03-03 | -58.65 |
| 2025-02-28 | -58.65 |
| 2025-02-27 | -55.73 |
| 2025-02-26 | -54.73 |
| 2025-02-25 | -56.80 |
| 2025-02-24 | -54.02 |
| 2025-02-21 | -46.62 |
| 2025-02-20 | -50.18 |
| 2025-02-19 | -48.19 |
| 2025-02-18 | -46.62 |
| 2025-02-17 | -48.75 |
| 2025-02-14 | -47.33 |
| 2025-02-13 | -56.16 |
| 2025-02-12 | -55.80 |
| 2025-02-11 | -57.15 |
| 2025-02-10 | -55.30 |
| 2025-02-07 | -55.94 |
| 2025-02-06 | -56.94 |
| 2025-02-05 | -57.51 |
| 2025-02-04 | -57.01 |
| 2025-02-03 | -57.65 |
| 2025-01-28 | -57.08 |
| 2025-01-27 | -58.36 |
| 2025-01-24 | -58.79 |
| 2025-01-23 | -59.79 |
| 2025-01-22 | -60.07 |
| 2025-01-21 | -58.79 |
| 2025-01-20 | -59.15 |
| 2025-01-17 | -59.79 |
| 2025-01-16 | -60.07 |
| 2025-01-15 | -60.07 |
| 2025-01-14 | -59.79 |
| 2025-01-13 | -61.28 |
| 2025-01-10 | -61.49 |
| 2025-01-09 | -61.07 |
| 2025-01-08 | -60.93 |
| 2025-01-07 | -60.64 |
| 2025-01-06 | -60.93 |
| 2025-01-03 | -60.85 |
| 2025-01-02 | -60.14 |
| 2024-12-31 | -58.08 |
| 2024-12-30 | -58.01 |
| 2024-12-27 | -57.79 |
| 2024-12-24 | -57.51 |
| 2024-12-23 | -57.94 |
| 2024-12-20 | -58.22 |
| 2024-12-19 | -57.79 |
| 2024-12-18 | -57.30 |
| 2024-12-17 | -57.94 |
| 2024-12-16 | -57.22 |
| 2024-12-13 | -56.58 |
| 2024-12-12 | -54.02 |
| 2024-12-11 | -54.59 |
| 2024-12-10 | -53.74 |
| 2024-12-09 | -52.24 |
| 2024-12-06 | -54.66 |
| 2024-12-05 | -56.30 |
| 2024-12-04 | -55.09 |
| 2024-12-03 | -55.09 |
| 2024-12-02 | -55.16 |
| 2024-11-29 | -55.16 |
| 2024-11-28 | -56.44 |
| 2024-11-27 | -55.16 |
| 2024-11-26 | -56.80 |
| 2024-11-25 | -56.51 |
| 2024-11-22 | -54.88 |
| 2024-11-21 | -52.10 |
| 2024-11-20 | -50.96 |
| 2024-11-19 | -52.24 |
| 2024-11-18 | -52.88 |
| 2024-11-15 | -52.88 |
| 2024-11-14 | -52.60 |
| 2024-11-13 | -50.68 |
| 2024-11-12 | -49.89 |
| 2024-11-11 | -47.33 |
| 2024-11-08 | -46.26 |
| 2024-11-07 | -44.63 |
| 2024-11-06 | -47.62 |
| 2024-11-05 | -47.76 |
| 2024-11-04 | -50.60 |
| 2024-11-01 | -50.96 |
| 2024-10-31 | -49.96 |
| 2024-10-30 | -50.32 |
| 2024-10-29 | -49.75 |
| 2024-10-28 | -49.47 |
| 2024-10-25 | -50.18 |
| 2024-10-24 | -51.89 |
| 2024-10-23 | -50.53 |
| 2024-10-22 | -50.96 |
| 2024-10-21 | -50.82 |
| 2024-10-18 | -49.61 |
| 2024-10-17 | -53.10 |
| 2024-10-16 | -51.74 |
| 2024-10-15 | -52.17 |
| 2024-10-14 | -49.40 |
| 2024-10-10 | -47.69 |
| 2024-10-09 | -47.47 |
| 2024-10-08 | -44.27 |
| 2024-10-07 | -26.69 |
| 2024-10-04 | -35.09 |
| 2024-10-03 | -37.15 |
| 2024-10-02 | -34.45 |
| 2024-09-30 | -43.56 |
| 2024-09-27 | -53.02 |
| 2024-09-26 | -58.36 |
| 2024-09-25 | -61.92 |
| 2024-09-24 | -63.06 |
| 2024-09-23 | -65.27 |
| 2024-09-20 | -64.88 |
| 2024-09-19 | -65.05 |
| 2024-09-17 | -65.66 |
| 2024-09-16 | -66.26 |
| 2024-09-13 | -65.73 |
| 2024-09-12 | -66.12 |
| 2024-09-11 | -66.51 |
| 2024-09-10 | -66.44 |
| 2024-09-09 | -66.19 |
| 2024-09-05 | -65.41 |
| 2024-09-04 | -66.01 |
| 2024-09-03 | -65.20 |
| 2024-09-02 | -65.20 |
| 2024-08-30 | -63.91 |
| 2024-08-29 | -64.27 |
| 2024-08-28 | -62.92 |
| 2024-08-27 | -55.09 |
| 2024-08-26 | -55.44 |
| 2024-08-23 | -56.44 |
| 2024-08-22 | -57.22 |
| 2024-08-21 | -56.73 |
| 2024-08-20 | -55.30 |
| 2024-08-19 | -53.38 |
| 2024-08-16 | -53.74 |
| 2024-08-15 | -54.16 |
| 2024-08-14 | -54.23 |
| 2024-08-13 | -53.95 |
| 2024-08-12 | -53.74 |
| 2024-08-09 | -53.31 |
| 2024-08-08 | -53.67 |
| 2024-08-07 | -52.74 |
| 2024-08-06 | -53.02 |
| 2024-08-05 | -52.81 |
| 2024-08-02 | -53.31 |
| 2024-08-01 | -52.74 |
| 2024-07-31 | -52.46 |
| 2024-07-30 | -54.80 |
| 2024-07-29 | -53.59 |
| 2024-07-26 | -54.38 |
| 2024-07-25 | -55.87 |
| 2024-07-24 | -55.44 |
| 2024-07-23 | -55.16 |
| 2024-07-22 | -54.09 |
| 2024-07-19 | -54.23 |
| 2024-07-18 | -52.60 |
| 2024-07-17 | -52.88 |
| 2024-07-16 | -53.67 |
| 2024-07-15 | -53.74 |
| 2024-07-12 | -52.10 |
| 2024-07-11 | -53.45 |
| 2024-07-10 | -54.59 |
| 2024-07-09 | -54.45 |
| 2024-07-08 | -55.37 |
| 2024-07-05 | -53.38 |
| 2024-07-04 | -52.67 |
| 2024-07-03 | -51.46 |
| 2024-07-02 | -52.38 |
| 2024-06-28 | -51.67 |
| 2024-06-27 | -51.74 |
| 2024-06-26 | -50.04 |
| 2024-06-25 | -49.68 |
| 2024-06-24 | -49.54 |
| 2024-06-21 | -48.26 |
| 2024-06-20 | -47.97 |
| 2024-06-19 | -46.98 |
| 2024-06-18 | -48.11 |
| 2024-06-17 | -49.82 |
| 2024-06-14 | -49.18 |
| 2024-06-13 | -51.39 |
| 2024-06-12 | -52.10 |
| 2024-06-11 | -53.59 |
| 2024-06-07 | -53.88 |
| 2024-06-06 | -53.45 |
| 2024-06-05 | -52.60 |
| 2024-06-04 | -52.46 |
| 2024-06-03 | -52.53 |
| 2024-05-31 | -52.67 |
| 2024-05-30 | -50.18 |
| 2024-05-29 | -50.39 |
| 2024-05-28 | -49.82 |
| 2024-05-27 | -49.47 |
| 2024-05-24 | -51.10 |
| 2024-05-23 | -49.89 |
| 2024-05-22 | -46.12 |
| 2024-05-21 | -46.55 |
| 2024-05-20 | -44.13 |
| 2024-05-17 | -44.56 |
| 2024-05-16 | -47.90 |
| 2024-05-14 | -46.48 |
| 2024-05-13 | -45.55 |
| 2024-05-10 | -47.12 |
| 2024-05-09 | -49.11 |
| 2024-05-08 | -51.25 |
| 2024-05-07 | -49.89 |
| 2024-05-06 | -48.54 |
| 2024-05-03 | -48.75 |
| 2024-05-02 | -50.68 |
| 2024-04-30 | -52.81 |
| 2024-04-29 | -52.31 |
| 2024-04-26 | -53.31 |
| 2024-04-25 | -56.87 |
| 2024-04-24 | -56.44 |
| 2024-04-23 | -57.58 |
| 2024-04-22 | -58.36 |
| 2024-04-19 | -60.28 |
| 2024-04-18 | -56.16 |
| 2024-04-17 | -56.87 |
| 2024-04-16 | -57.30 |
| 2024-04-15 | -55.02 |
| 2024-04-12 | -55.37 |
| 2024-04-11 | -51.17 |
| 2024-04-10 | -52.81 |
| 2024-04-09 | -50.60 |
| 2024-04-08 | -51.74 |
| 2024-04-05 | -51.39 |
| 2024-04-03 | -51.32 |
| 2024-04-02 | -52.46 |
| 2024-03-28 | -55.52 |
| 2024-03-27 | -54.73 |
| 2024-03-26 | -57.86 |
| 2024-03-25 | -57.58 |
| 2024-03-22 | -56.73 |
| 2024-03-21 | -53.45 |
| 2024-03-20 | -55.09 |
| 2024-03-19 | -54.95 |
| 2024-03-18 | -54.88 |
| 2024-03-15 | -56.80 |
| 2024-03-14 | -56.09 |
| 2024-03-13 | -54.73 |
| 2024-03-12 | -53.10 |
| 2024-03-11 | -56.58 |
| 2024-03-08 | -57.86 |
| 2024-03-07 | -59.07 |
| 2024-03-06 | -58.29 |
| 2024-03-05 | -58.51 |
| 2024-03-04 | -56.73 |
| 2024-03-01 | -55.94 |
| 2024-02-29 | -55.87 |
| 2024-02-28 | -54.45 |
| 2024-02-27 | -52.88 |
| 2024-02-26 | -53.24 |
| 2024-02-23 | -52.95 |
| 2024-02-22 | -53.74 |
| 2024-02-21 | -53.74 |
| 2024-02-20 | -55.87 |
| 2024-02-19 | -55.59 |
| 2024-02-16 | -52.53 |
| 2024-02-15 | -57.01 |
| 2024-02-14 | -56.73 |
| 2024-02-09 | -55.80 |
| 2024-02-08 | -54.16 |
| 2024-02-07 | -55.09 |
| 2024-02-06 | -55.30 |
| 2024-02-05 | -58.08 |
| 2024-02-02 | -57.08 |
| 2024-02-01 | -56.58 |
| 2024-01-31 | -56.73 |
| 2024-01-30 | -55.09 |
| 2024-01-29 | -51.53 |
| 2024-01-26 | -51.67 |
| 2024-01-25 | -50.32 |
| 2024-01-24 | -51.81 |
| 2024-01-23 | -53.67 |
| 2024-01-22 | -53.17 |
| 2024-01-19 | -49.89 |
| 2024-01-18 | -48.33 |
| 2024-01-17 | -46.83 |
| 2024-01-16 | -43.63 |
| 2024-01-15 | -42.14 |
| 2024-01-12 | -41.92 |
| 2024-01-11 | -40.85 |
| 2024-01-10 | -41.07 |
| 2024-01-09 | -40.28 |
| 2024-01-08 | -40.64 |
| 2024-01-05 | -38.72 |
| 2024-01-04 | -38.79 |
| 2024-01-03 | -38.43 |
| 2024-01-02 | -38.01 |
| 2023-12-29 | -36.51 |
| 2023-12-28 | -37.15 |
| 2023-12-27 | -40.36 |
| 2023-12-22 | -40.07 |
| 2023-12-21 | -38.65 |
| 2023-12-20 | -38.43 |
| 2023-12-19 | -38.22 |
| 2023-12-18 | -34.38 |
| 2023-12-15 | -32.17 |
| 2023-12-14 | -32.88 |
| 2023-12-13 | -32.74 |
| 2023-12-12 | -31.67 |
| 2023-12-11 | -32.03 |
| 2023-12-08 | -31.96 |
| 2023-12-07 | -32.38 |
| 2023-12-06 | -32.03 |
| 2023-12-05 | -32.03 |
| 2023-12-04 | -30.82 |
| 2023-12-01 | -29.40 |
| 2023-11-30 | -29.89 |
| 2023-11-29 | -30.46 |
| 2023-11-28 | -29.18 |
| 2023-11-27 | -28.83 |
| 2023-11-24 | -27.40 |
| 2023-11-23 | -25.80 |
| 2023-11-22 | -27.76 |
| 2023-11-21 | -26.87 |
| 2023-11-20 | -26.16 |
| 2023-11-17 | -26.87 |
| 2023-11-16 | -22.78 |
| 2023-11-15 | -22.06 |
| 2023-11-14 | -24.56 |
| 2023-11-13 | -24.73 |
| 2023-11-10 | -24.91 |
| 2023-11-09 | -23.49 |
| 2023-11-08 | -23.31 |
| 2023-11-07 | -22.95 |
| 2023-11-06 | -20.28 |
| 2023-11-03 | -21.71 |
| 2023-11-02 | -22.95 |
| 2023-11-01 | -23.13 |
| 2023-10-31 | -23.67 |
| 2023-10-30 | -24.20 |
| 2023-10-27 | -23.84 |
| 2023-10-26 | -22.78 |
| 2023-10-25 | -22.95 |
| 2023-10-24 | -23.49 |
| 2023-10-20 | -24.91 |
| 2023-10-19 | -23.31 |
| 2023-10-18 | -20.82 |
| 2023-10-17 | -19.22 |
| 2023-10-16 | -19.93 |
| 2023-10-13 | -17.62 |
| 2023-10-12 | -16.90 |
| 2023-10-11 | -19.22 |
| 2023-10-10 | -19.40 |
| 2023-10-09 | -19.40 |
| 2023-10-06 | -19.57 |
| 2023-10-05 | -21.35 |
| 2023-10-04 | -21.17 |
| 2023-10-03 | -20.46 |
| 2023-09-29 | -17.79 |
| 2023-09-28 | -21.35 |
| 2023-09-27 | -20.64 |
| 2023-09-26 | -20.64 |
| 2023-09-25 | -17.97 |
| 2023-09-22 | -16.19 |
| 2023-09-21 | -16.55 |
| 2023-09-20 | -16.01 |
| 2023-09-19 | -15.30 |
| 2023-09-18 | -16.37 |
| 2023-09-15 | -13.35 |
| 2023-09-14 | -13.35 |
| 2023-09-13 | -14.06 |
| 2023-09-12 | -15.12 |
| 2023-09-11 | -15.12 |
| 2023-09-07 | -15.84 |
| 2023-09-06 | -13.52 |
| 2023-09-05 | -14.06 |
| 2023-09-04 | -13.52 |
| 2023-08-31 | -17.08 |
| 2023-08-30 | -17.62 |
| 2023-08-29 | -16.01 |
| 2023-08-28 | -16.01 |
| 2023-08-25 | -17.44 |
| 2023-08-24 | -18.68 |
| 2023-08-23 | -20.11 |
| 2023-08-22 | -21.53 |
| 2023-08-21 | -22.42 |
| 2023-08-18 | -17.08 |
| 2023-08-17 | -16.73 |
| 2023-08-16 | -17.97 |
| 2023-08-15 | -18.15 |
| 2023-08-14 | -18.86 |
| 2023-08-11 | -19.57 |
| 2023-08-10 | -18.33 |
| 2023-08-09 | -17.79 |
| 2023-08-08 | -18.86 |
| 2023-08-07 | -16.19 |
| 2023-08-04 | -14.95 |
| 2023-08-03 | -17.26 |
| 2023-08-02 | -17.62 |
| 2023-08-01 | -13.88 |
| 2023-07-31 | -9.61 |
| 2023-07-28 | -11.74 |
| 2023-07-27 | -15.48 |
| 2023-07-26 | -17.97 |
| 2023-07-25 | -18.33 |
| 2023-07-24 | -22.60 |
| 2023-07-21 | -21.00 |
| 2023-07-20 | -20.64 |
| 2023-07-19 | -21.71 |
| 2023-07-18 | -19.57 |
| 2023-07-14 | -16.73 |
| 2023-07-13 | -14.95 |
| 2023-07-12 | -17.97 |
| 2023-07-11 | -20.28 |
| 2023-07-10 | -22.06 |
| 2023-07-07 | -22.24 |
| 2023-07-06 | -19.75 |
| 2023-07-05 | -18.68 |
| 2023-07-04 | -19.04 |
| 2023-07-03 | -21.17 |
| 2023-06-30 | -24.20 |
| 2023-06-29 | -22.78 |
| 2023-06-28 | -22.06 |
| 2023-06-27 | -22.78 |
| 2023-06-26 | -25.27 |
| 2023-06-23 | -24.73 |
| 2023-06-21 | -23.84 |
| 2023-06-20 | -21.89 |
| 2023-06-19 | -19.22 |
| 2023-06-16 | -18.15 |
| 2023-06-15 | -18.51 |
| 2023-06-14 | -20.46 |
| 2023-06-13 | -20.28 |
| 2023-06-12 | -21.53 |
| 2023-06-09 | -22.06 |
| 2023-06-08 | -20.11 |
| 2023-06-07 | -21.89 |
| 2023-06-06 | -21.00 |
| 2023-06-05 | -20.64 |
| 2023-06-02 | -20.64 |
| 2023-06-01 | -24.20 |
| 2023-05-31 | -21.53 |
| 2023-05-30 | -18.68 |
| 2023-05-29 | -19.22 |
| 2023-05-25 | -18.68 |
| 2023-05-24 | -16.73 |
| 2023-05-23 | -15.48 |
| 2023-05-22 | -12.81 |
| 2023-05-19 | -13.35 |
| 2023-05-18 | -11.39 |
| 2023-05-17 | -12.28 |
| 2023-05-16 | -11.21 |
| 2023-05-15 | -10.50 |
| 2023-05-12 | -12.28 |
| 2023-05-11 | -11.21 |
| 2023-05-10 | -11.57 |
| 2023-05-09 | -8.01 |
| 2023-05-08 | -7.65 |
| 2023-05-05 | -10.32 |
| 2023-05-04 | -10.32 |
| 2023-05-03 | -15.66 |
| 2023-05-02 | -12.81 |
| 2023-04-28 | -13.52 |
| 2023-04-27 | -13.35 |
| 2023-04-26 | -14.59 |
| 2023-04-25 | -14.95 |
| 2023-04-24 | -10.68 |
| 2023-04-21 | -8.19 |
| 2023-04-20 | -6.94 |
| 2023-04-19 | -8.36 |
| 2023-04-18 | -5.52 |
| 2023-04-17 | -6.58 |
| 2023-04-14 | -8.36 |
| 2023-04-13 | -8.19 |
| 2023-04-12 | -8.54 |
| 2023-04-11 | -7.12 |
| 2023-04-06 | -10.32 |
| 2023-04-04 | -10.68 |
| 2023-04-03 | -10.32 |
| 2023-03-31 | -11.92 |
| 2023-03-30 | -12.46 |
| 2023-03-29 | -12.46 |
| 2023-03-28 | -9.96 |
| 2023-03-27 | -12.99 |
| 2023-03-24 | -10.32 |
| 2023-03-23 | -9.61 |
| 2023-03-22 | -11.03 |
| 2023-03-21 | -18.15 |
| 2023-03-20 | -18.86 |
| 2023-03-17 | -16.01 |
| 2023-03-16 | -20.28 |
| 2023-03-15 | -19.93 |
| 2023-03-14 | -24.20 |
| 2023-03-13 | -17.97 |
| 2023-03-10 | -19.93 |
| 2023-03-09 | -17.62 |
| 2023-03-08 | -15.66 |
| 2023-03-07 | -13.17 |
| 2023-03-06 | -12.10 |
| 2023-03-03 | -8.90 |
| 2023-03-02 | -12.46 |
| 2023-03-01 | -13.70 |
| 2023-02-28 | -19.75 |
| 2023-02-27 | -19.75 |
| 2023-02-24 | -20.46 |
| 2023-02-23 | -18.68 |
| 2023-02-22 | -19.57 |
| 2023-02-21 | -19.22 |
| 2023-02-20 | -17.97 |
| 2023-02-17 | -24.20 |
| 2023-02-16 | -22.06 |
| 2023-02-15 | -21.35 |
| 2023-02-14 | -19.40 |
| 2023-02-13 | -16.90 |
| 2023-02-10 | -17.26 |
| 2023-02-09 | -13.52 |
| 2023-02-08 | -16.90 |
| 2023-02-07 | -16.19 |
| 2023-02-06 | -14.59 |
| 2023-02-03 | -7.83 |
| 2023-02-02 | -6.76 |
| 2023-02-01 | -5.87 |
| 2023-01-31 | -7.12 |
| 2023-01-30 | -6.05 |
| 2023-01-27 | 0.00 |
| 2023-01-26 | 0.36 |
| 2023-01-20 | -2.14 |
| 2023-01-19 | -4.63 |
| 2023-01-18 | -3.56 |
| 2023-01-17 | -4.27 |
| 2023-01-16 | -3.91 |
| 2023-01-13 | -3.74 |
| 2023-01-12 | -6.23 |
| 2023-01-11 | -5.34 |
| 2023-01-10 | -7.12 |
| 2023-01-09 | -6.76 |
| 2023-01-06 | -10.50 |
| 2023-01-05 | -11.03 |
| 2023-01-04 | -14.77 |
| 2023-01-03 | -22.78 |
| 2022-12-30 | -23.49 |
| 2022-12-29 | -25.27 |
| 2022-12-28 | -23.13 |
| 2022-12-23 | -25.44 |
| 2022-12-22 | -23.67 |
| 2022-12-21 | -27.76 |
| 2022-12-20 | -27.94 |
| 2022-12-19 | -26.16 |
| 2022-12-16 | -24.38 |
| 2022-12-15 | -24.38 |
| 2022-12-14 | -21.53 |
| 2022-12-13 | -21.00 |
| 2022-12-12 | -22.42 |
| 2022-12-09 | -20.11 |
| 2022-12-08 | -19.57 |
| 2022-12-07 | -25.09 |
| 2022-12-06 | -21.53 |
| 2022-12-05 | -17.97 |
| 2022-12-02 | -25.98 |
| 2022-12-01 | -25.44 |
| 2022-11-30 | -28.47 |
| 2022-11-29 | -32.38 |
| 2022-11-28 | -40.71 |
| 2022-11-25 | -37.30 |
| 2022-11-24 | -36.65 |
| 2022-11-23 | -38.43 |
| 2022-11-22 | -38.58 |
| 2022-11-21 | -37.08 |
| 2022-11-18 | -33.95 |
| 2022-11-17 | -33.24 |
| 2022-11-16 | -31.60 |
| 2022-11-15 | -29.18 |
| 2022-11-14 | -33.52 |
| 2022-11-11 | -36.58 |
| 2022-11-10 | -42.63 |
| 2022-11-09 | -40.93 |
| 2022-11-08 | -38.86 |
| 2022-11-07 | -35.94 |
| 2022-11-04 | -36.44 |
| 2022-11-03 | -41.00 |
| 2022-11-02 | -39.57 |
| 2022-11-01 | -42.70 |
| 2022-10-31 | -47.97 |
| 2022-10-28 | -48.47 |
| 2022-10-27 | -44.34 |
| 2022-10-26 | -45.84 |
| 2022-10-25 | -44.56 |
| 2022-10-24 | -44.34 |
| 2022-10-21 | -35.44 |
| 2022-10-20 | -34.80 |
| 2022-10-19 | -36.44 |
| 2022-10-18 | -34.52 |
| 2022-10-17 | -37.58 |
| 2022-10-14 | -38.51 |
| 2022-10-13 | -40.93 |
| 2022-10-12 | -39.22 |
| 2022-10-11 | -39.43 |
| 2022-10-10 | -37.08 |
| 2022-10-07 | -35.52 |
| 2022-10-06 | -32.74 |
| 2022-10-05 | -33.81 |
| 2022-10-03 | -38.79 |
| 2022-09-30 | -37.37 |
| 2022-09-29 | -37.08 |
| 2022-09-28 | -35.16 |
| 2022-09-27 | -32.24 |
| 2022-09-26 | -30.60 |
| 2022-09-23 | -29.54 |
| 2022-09-22 | -28.47 |
| 2022-09-21 | -25.80 |
| 2022-09-20 | -24.73 |
| 2022-09-19 | -25.98 |
| 2022-09-16 | -24.91 |
| 2022-09-15 | -19.93 |
| 2022-09-14 | -20.11 |
| 2022-09-13 | -15.66 |
| 2022-09-09 | -16.37 |
| 2022-09-08 | -20.46 |
| 2022-09-07 | -21.00 |
| 2022-09-06 | -20.64 |
| 2022-09-05 | -21.53 |
| 2022-09-02 | -19.40 |
| 2022-09-01 | -18.86 |
| 2022-08-31 | -17.62 |
| 2022-08-30 | -21.35 |
| 2022-08-29 | -23.31 |
| 2022-08-26 | -20.82 |
| 2022-08-25 | -22.24 |
| 2022-08-24 | -25.98 |
| 2022-08-23 | -25.80 |
| 2022-08-22 | -26.16 |
| 2022-08-19 | -26.51 |
| 2022-08-18 | -27.94 |
| 2022-08-17 | -25.80 |
| 2022-08-16 | -26.16 |
| 2022-08-15 | -25.27 |
| 2022-08-12 | -25.62 |
| 2022-08-11 | -27.05 |
| 2022-08-10 | -29.04 |
| 2022-08-09 | -27.58 |
| 2022-08-08 | -27.58 |
| 2022-08-05 | -26.87 |
| 2022-08-04 | -26.87 |
| 2022-08-03 | -29.82 |
| 2022-08-02 | -31.32 |
| 2022-08-01 | -28.90 |
| 2022-07-29 | -28.97 |
| 2022-07-28 | -27.58 |
| 2022-07-27 | -29.25 |
| 2022-07-26 | -27.94 |
| 2022-07-25 | -29.68 |
| 2022-07-22 | -29.54 |
| 2022-07-21 | -28.29 |
| 2022-07-20 | -19.93 |
| 2022-07-19 | -20.28 |
| 2022-07-18 | -18.86 |
| 2022-07-15 | -19.75 |
| 2022-07-14 | -13.88 |
| 2022-07-13 | -12.10 |
| 2022-07-12 | -12.99 |
| 2022-07-11 | -9.61 |
| 2022-07-08 | -9.07 |
| 2022-07-07 | -10.14 |
| 2022-07-06 | -10.32 |
| 2022-07-05 | -9.07 |
| 2022-07-04 | -9.43 |
| 2022-06-30 | -9.07 |
| 2022-06-29 | -8.19 |
| 2022-06-28 | -6.76 |
| 2022-06-27 | -6.76 |
| 2022-06-24 | -12.81 |
| 2022-06-23 | -13.17 |
| 2022-06-22 | -12.99 |
| 2022-06-21 | -10.32 |
| 2022-06-20 | -13.52 |
| 2022-06-17 | -11.92 |
| 2022-06-16 | -12.46 |
| 2022-06-15 | -8.90 |
| 2022-06-14 | -5.16 |
| 2022-06-13 | -6.58 |
| 2022-06-10 | -2.85 |
| 2022-06-09 | -3.20 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | -6.94 |
| 2022-06-06 | -7.47 |
| 2022-06-02 | -10.85 |
| 2022-06-01 | -8.72 |
| 2022-05-31 | -6.41 |
| 2022-05-30 | -2.67 |
| 2022-05-27 | -6.23 |
| 2022-05-26 | -6.76 |
| 2022-05-25 | -5.87 |
| 2022-05-24 | -4.98 |
| 2022-05-23 | -3.02 |
| 2022-05-20 | -1.60 |
| 2022-05-19 | -4.45 |
| 2022-05-18 | -1.42 |
| 2022-05-17 | -2.14 |
| 2022-05-16 | -4.80 |
| 2022-05-13 | -6.05 |
| 2022-05-12 | -13.52 |
| 2022-05-11 | -8.54 |
| 2022-05-10 | -12.10 |
| 2022-05-06 | -10.14 |
| 2022-05-05 | -3.02 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | -0.18 |
| 2022-04-29 | -1.78 |
| 2022-04-28 | -8.72 |
| 2022-04-27 | -13.35 |
| 2022-04-26 | -16.01 |
| 2022-04-25 | -18.86 |
| 2022-04-22 | -16.37 |
| 2022-04-21 | -17.79 |
| 2022-04-20 | -15.84 |
| 2022-04-19 | -12.10 |
| 2022-04-14 | -6.58 |
| 2022-04-13 | -8.90 |
| 2022-04-12 | -8.90 |
| 2022-04-11 | -8.72 |
| 2022-04-08 | -4.09 |
| 2022-04-07 | -4.45 |
| 2022-04-06 | -1.78 |
| 2022-04-04 | 0.18 |
| 2022-04-01 | -5.34 |
| 2022-03-31 | -4.98 |
| 2022-03-30 | -3.38 |
| 2022-03-29 | -4.27 |
| 2022-03-28 | -5.34 |
| 2022-03-25 | -6.94 |
| 2022-03-24 | -1.25 |
| 2022-03-23 | -3.74 |
| 2022-03-22 | -5.34 |
| 2022-03-21 | -11.39 |
| 2022-03-18 | -11.92 |
| 2022-03-17 | -9.79 |
| 2022-03-16 | -20.64 |
| 2022-03-15 | -34.45 |
| 2022-03-14 | -29.11 |
| 2022-03-11 | -16.90 |
| 2022-03-10 | -15.48 |
| 2022-03-09 | -17.44 |
| 2022-03-08 | -16.01 |
| 2022-03-07 | -10.32 |
| 2022-03-04 | -7.47 |
| 2022-03-03 | -6.23 |
| 2022-03-02 | -8.19 |
| 2022-03-01 | -6.41 |
| 2022-02-28 | -8.90 |
| 2022-02-25 | -6.23 |
| 2022-02-24 | -6.23 |
| 2022-02-23 | 0.18 |
| 2022-02-22 | 1.60 |
| 2022-02-21 | 6.05 |
| 2022-02-18 | 8.72 |
| 2022-02-17 | 10.14 |
| 2022-02-16 | 9.61 |
| 2022-02-15 | 7.83 |
| 2022-02-14 | 12.99 |
| 2022-02-11 | 12.10 |
| 2022-02-10 | 6.41 |
| 2022-02-09 | 4.45 |
| 2022-02-08 | 3.74 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 0.18 |
| 2022-01-31 | -5.34 |
| 2022-01-28 | -4.63 |
| 2022-01-27 | -2.67 |
| 2022-01-26 | -1.07 |
| 2022-01-25 | -1.60 |
| 2022-01-24 | 1.96 |
| 2022-01-21 | 2.49 |
| 2022-01-20 | 5.16 |
| 2022-01-19 | -1.07 |
| 2022-01-18 | -2.49 |
| 2022-01-17 | 4.09 |
| 2022-01-14 | 3.74 |
| 2022-01-13 | 3.74 |
| 2022-01-12 | 5.16 |
| 2022-01-11 | 1.78 |
| 2022-01-10 | 2.49 |
| 2022-01-07 | 1.42 |
| 2022-01-06 | -3.91 |
| 2022-01-05 | -6.94 |
| 2022-01-04 | -3.74 |
| 2022-01-03 | -0.71 |
| 2021-12-31 | -3.56 |
| 2021-12-30 | -8.72 |
| 2021-12-29 | -9.61 |
| 2021-12-28 | -6.76 |
| 2021-12-24 | -4.98 |
| 2021-12-23 | -5.16 |
| 2021-12-22 | -4.45 |
| 2021-12-21 | -4.63 |
| 2021-12-20 | -5.16 |
| 2021-12-17 | -1.96 |
| 2021-12-16 | 1.60 |
| 2021-12-15 | -3.56 |
| 2021-12-14 | -1.42 |
| 2021-12-13 | 1.42 |
| 2021-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy