Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2026-01-09 | 6.05 |
| 2026-01-08 | 4.28 |
| 2026-01-07 | 6.16 |
| 2026-01-06 | 7.58 |
| 2026-01-05 | 10.64 |
| 2026-01-02 | 9.93 |
| 2025-12-31 | 10.05 |
| 2025-12-30 | 10.17 |
| 2025-12-29 | 5.81 |
| 2025-12-24 | 8.87 |
| 2025-12-23 | 8.75 |
| 2025-12-22 | 6.75 |
| 2025-12-19 | 4.52 |
| 2025-12-18 | -9.49 |
| 2025-12-17 | -8.55 |
| 2025-12-16 | -7.37 |
| 2025-12-15 | -2.78 |
| 2025-12-12 | 0.16 |
| 2025-12-11 | -2.66 |
| 2025-12-10 | -2.19 |
| 2025-12-09 | 1.57 |
| 2025-12-08 | 2.52 |
| 2025-12-05 | -0.66 |
| 2025-12-04 | -1.13 |
| 2025-12-03 | -5.96 |
| 2025-12-02 | -6.31 |
| 2025-12-01 | -5.37 |
| 2025-11-28 | -4.55 |
| 2025-11-27 | -4.90 |
| 2025-11-26 | -2.07 |
| 2025-11-25 | -12.55 |
| 2025-11-24 | -12.90 |
| 2025-11-21 | -12.90 |
| 2025-11-20 | -8.08 |
| 2025-11-19 | -6.43 |
| 2025-11-18 | -7.84 |
| 2025-11-17 | -5.37 |
| 2025-11-14 | -2.31 |
| 2025-11-13 | -14.43 |
| 2025-11-12 | -17.02 |
| 2025-11-11 | -16.67 |
| 2025-11-10 | -14.79 |
| 2025-11-07 | -15.26 |
| 2025-11-06 | -14.67 |
| 2025-11-05 | -16.67 |
| 2025-11-04 | -16.79 |
| 2025-11-03 | -15.61 |
| 2025-10-31 | -16.43 |
| 2025-10-30 | -13.14 |
| 2025-10-28 | -13.26 |
| 2025-10-27 | -12.31 |
| 2025-10-24 | -12.79 |
| 2025-10-23 | -12.43 |
| 2025-10-22 | -12.43 |
| 2025-10-21 | -11.84 |
| 2025-10-20 | -12.55 |
| 2025-10-17 | -12.20 |
| 2025-10-16 | -9.37 |
| 2025-10-15 | -8.55 |
| 2025-10-14 | -11.49 |
| 2025-10-13 | -8.90 |
| 2025-10-10 | -7.14 |
| 2025-10-09 | -5.96 |
| 2025-10-08 | -6.90 |
| 2025-10-06 | -4.19 |
| 2025-10-03 | -5.37 |
| 2025-10-02 | -2.31 |
| 2025-09-30 | -2.19 |
| 2025-09-29 | -6.31 |
| 2025-09-26 | -8.55 |
| 2025-09-25 | -10.20 |
| 2025-09-24 | -8.19 |
| 2025-09-23 | -8.55 |
| 2025-09-22 | -7.14 |
| 2025-09-19 | -7.25 |
| 2025-09-18 | -6.66 |
| 2025-09-17 | -5.72 |
| 2025-09-16 | -6.55 |
| 2025-09-15 | -6.55 |
| 2025-09-12 | -4.78 |
| 2025-09-11 | -5.84 |
| 2025-09-10 | -5.96 |
| 2025-09-09 | -5.61 |
| 2025-09-08 | -4.19 |
| 2025-09-05 | -4.90 |
| 2025-09-04 | -5.61 |
| 2025-09-03 | -4.66 |
| 2025-09-02 | -5.13 |
| 2025-09-01 | -4.08 |
| 2025-08-29 | -4.08 |
| 2025-08-28 | -1.60 |
| 2025-08-27 | -2.90 |
| 2025-08-26 | -0.78 |
| 2025-08-25 | -2.66 |
| 2025-08-22 | -3.25 |
| 2025-08-21 | -3.02 |
| 2025-08-20 | -2.31 |
| 2025-08-19 | -5.13 |
| 2025-08-18 | -5.13 |
| 2025-08-15 | -1.96 |
| 2025-08-14 | -3.72 |
| 2025-08-13 | -2.31 |
| 2025-08-12 | 2.16 |
| 2025-08-11 | 1.46 |
| 2025-08-08 | -1.13 |
| 2025-08-07 | -1.13 |
| 2025-08-06 | -0.90 |
| 2025-08-05 | -2.19 |
| 2025-08-04 | -1.25 |
| 2025-08-01 | -2.66 |
| 2025-07-31 | -0.31 |
| 2025-07-30 | 1.34 |
| 2025-07-29 | 1.22 |
| 2025-07-28 | -3.13 |
| 2025-07-25 | -6.31 |
| 2025-07-24 | -7.25 |
| 2025-07-23 | -9.37 |
| 2025-07-22 | -11.14 |
| 2025-07-21 | -14.67 |
| 2025-07-18 | -16.79 |
| 2025-07-17 | -18.91 |
| 2025-07-16 | -20.32 |
| 2025-07-15 | -21.85 |
| 2025-07-14 | -22.20 |
| 2025-07-11 | -22.79 |
| 2025-07-10 | -23.85 |
| 2025-07-09 | -24.91 |
| 2025-07-08 | -25.03 |
| 2025-07-07 | -24.79 |
| 2025-07-04 | -25.50 |
| 2025-07-03 | -23.97 |
| 2025-07-02 | -23.26 |
| 2025-06-30 | -27.03 |
| 2025-06-27 | -27.97 |
| 2025-06-26 | -27.03 |
| 2025-06-25 | -27.50 |
| 2025-06-24 | -26.79 |
| 2025-06-23 | -27.50 |
| 2025-06-20 | -31.03 |
| 2025-06-19 | -32.79 |
| 2025-06-18 | -30.91 |
| 2025-06-17 | -31.03 |
| 2025-06-16 | -30.20 |
| 2025-06-13 | -30.32 |
| 2025-06-12 | -30.32 |
| 2025-06-11 | -30.79 |
| 2025-06-10 | -31.85 |
| 2025-06-09 | -31.73 |
| 2025-06-06 | -34.32 |
| 2025-06-05 | -33.85 |
| 2025-06-04 | -33.26 |
| 2025-06-03 | -35.97 |
| 2025-06-02 | -38.09 |
| 2025-05-30 | -35.85 |
| 2025-05-29 | -36.45 |
| 2025-05-28 | -37.70 |
| 2025-05-27 | -38.05 |
| 2025-05-26 | -38.84 |
| 2025-05-23 | -37.82 |
| 2025-05-22 | -40.09 |
| 2025-05-21 | -39.30 |
| 2025-05-20 | -38.96 |
| 2025-05-19 | -38.73 |
| 2025-05-16 | -37.70 |
| 2025-05-15 | -36.23 |
| 2025-05-14 | -36.34 |
| 2025-05-13 | -39.52 |
| 2025-05-12 | -38.27 |
| 2025-05-09 | -42.25 |
| 2025-05-08 | -42.25 |
| 2025-05-07 | -41.68 |
| 2025-05-06 | -41.80 |
| 2025-05-02 | -42.48 |
| 2025-04-30 | -44.30 |
| 2025-04-29 | -44.41 |
| 2025-04-28 | -44.64 |
| 2025-04-25 | -43.84 |
| 2025-04-24 | -43.96 |
| 2025-04-23 | -44.30 |
| 2025-04-22 | -46.12 |
| 2025-04-17 | -46.69 |
| 2025-04-16 | -45.21 |
| 2025-04-15 | -46.12 |
| 2025-04-14 | -44.75 |
| 2025-04-11 | -45.89 |
| 2025-04-10 | -46.57 |
| 2025-04-09 | -47.14 |
| 2025-04-08 | -48.62 |
| 2025-04-07 | -49.87 |
| 2025-04-03 | -38.50 |
| 2025-04-02 | -37.25 |
| 2025-04-01 | -36.11 |
| 2025-03-31 | -35.09 |
| 2025-03-28 | -32.93 |
| 2025-03-27 | -33.73 |
| 2025-03-26 | -32.82 |
| 2025-03-25 | -32.70 |
| 2025-03-24 | -30.32 |
| 2025-03-21 | -31.45 |
| 2025-03-20 | -31.34 |
| 2025-03-19 | -32.02 |
| 2025-03-18 | -31.23 |
| 2025-03-17 | -33.95 |
| 2025-03-14 | -36.91 |
| 2025-03-13 | -39.07 |
| 2025-03-12 | -39.07 |
| 2025-03-11 | -39.18 |
| 2025-03-10 | -38.84 |
| 2025-03-07 | -38.50 |
| 2025-03-06 | -38.84 |
| 2025-03-05 | -39.41 |
| 2025-03-04 | -39.86 |
| 2025-03-03 | -40.09 |
| 2025-02-28 | -39.86 |
| 2025-02-27 | -37.48 |
| 2025-02-26 | -37.93 |
| 2025-02-25 | -38.96 |
| 2025-02-24 | -37.36 |
| 2025-02-21 | -37.93 |
| 2025-02-20 | -39.07 |
| 2025-02-19 | -38.50 |
| 2025-02-18 | -38.39 |
| 2025-02-17 | -37.93 |
| 2025-02-14 | -38.61 |
| 2025-02-13 | -40.32 |
| 2025-02-12 | -38.16 |
| 2025-02-11 | -38.84 |
| 2025-02-10 | -38.73 |
| 2025-02-07 | -38.96 |
| 2025-02-06 | -38.96 |
| 2025-02-05 | -39.98 |
| 2025-02-04 | -39.75 |
| 2025-02-03 | -40.66 |
| 2025-01-28 | -38.61 |
| 2025-01-27 | -37.25 |
| 2025-01-24 | -41.68 |
| 2025-01-23 | -43.39 |
| 2025-01-22 | -43.50 |
| 2025-01-21 | -42.93 |
| 2025-01-20 | -42.59 |
| 2025-01-17 | -42.93 |
| 2025-01-16 | -43.27 |
| 2025-01-15 | -43.39 |
| 2025-01-14 | -42.93 |
| 2025-01-13 | -44.64 |
| 2025-01-10 | -43.84 |
| 2025-01-09 | -42.93 |
| 2025-01-08 | -43.05 |
| 2025-01-07 | -41.91 |
| 2025-01-06 | -41.68 |
| 2025-01-03 | -40.77 |
| 2025-01-02 | -40.66 |
| 2024-12-31 | -38.50 |
| 2024-12-30 | -37.93 |
| 2024-12-27 | -37.59 |
| 2024-12-24 | -38.96 |
| 2024-12-23 | -38.84 |
| 2024-12-20 | -39.30 |
| 2024-12-19 | -38.73 |
| 2024-12-18 | -38.50 |
| 2024-12-17 | -38.84 |
| 2024-12-16 | -38.96 |
| 2024-12-13 | -37.14 |
| 2024-12-12 | -36.80 |
| 2024-12-11 | -36.00 |
| 2024-12-10 | -36.68 |
| 2024-12-09 | -33.61 |
| 2024-12-06 | -36.45 |
| 2024-12-05 | -36.91 |
| 2024-12-04 | -37.02 |
| 2024-12-03 | -36.00 |
| 2024-12-02 | -36.11 |
| 2024-11-29 | -37.02 |
| 2024-11-28 | -37.14 |
| 2024-11-27 | -36.34 |
| 2024-11-26 | -37.59 |
| 2024-11-25 | -37.14 |
| 2024-11-22 | -36.34 |
| 2024-11-21 | -34.98 |
| 2024-11-20 | -34.52 |
| 2024-11-19 | -34.07 |
| 2024-11-18 | -34.52 |
| 2024-11-15 | -34.64 |
| 2024-11-14 | -34.41 |
| 2024-11-13 | -31.68 |
| 2024-11-12 | -32.25 |
| 2024-11-11 | -31.00 |
| 2024-11-08 | -29.41 |
| 2024-11-07 | -27.81 |
| 2024-11-06 | -29.41 |
| 2024-11-05 | -28.27 |
| 2024-11-04 | -28.72 |
| 2024-11-01 | -30.66 |
| 2024-10-31 | -30.43 |
| 2024-10-30 | -31.34 |
| 2024-10-29 | -32.59 |
| 2024-10-28 | -32.36 |
| 2024-10-25 | -33.27 |
| 2024-10-24 | -33.50 |
| 2024-10-23 | -31.91 |
| 2024-10-22 | -31.57 |
| 2024-10-21 | -31.68 |
| 2024-10-18 | -33.04 |
| 2024-10-17 | -37.25 |
| 2024-10-16 | -34.52 |
| 2024-10-15 | -34.52 |
| 2024-10-14 | -30.09 |
| 2024-10-10 | -30.88 |
| 2024-10-09 | -32.02 |
| 2024-10-08 | -28.50 |
| 2024-10-07 | -20.20 |
| 2024-10-04 | -27.47 |
| 2024-10-03 | -29.41 |
| 2024-10-02 | -26.34 |
| 2024-09-30 | -30.32 |
| 2024-09-27 | -32.13 |
| 2024-09-26 | -36.34 |
| 2024-09-25 | -40.43 |
| 2024-09-24 | -40.66 |
| 2024-09-23 | -43.27 |
| 2024-09-20 | -42.93 |
| 2024-09-19 | -43.50 |
| 2024-09-17 | -43.73 |
| 2024-09-16 | -42.71 |
| 2024-09-13 | -44.07 |
| 2024-09-12 | -44.53 |
| 2024-09-11 | -44.07 |
| 2024-09-10 | -42.59 |
| 2024-09-09 | -43.84 |
| 2024-09-05 | -38.96 |
| 2024-09-04 | -37.48 |
| 2024-09-03 | -35.77 |
| 2024-09-02 | -35.32 |
| 2024-08-30 | -35.32 |
| 2024-08-29 | -37.02 |
| 2024-08-28 | -38.84 |
| 2024-08-27 | -38.61 |
| 2024-08-26 | -38.73 |
| 2024-08-23 | -37.93 |
| 2024-08-22 | -36.91 |
| 2024-08-21 | -36.57 |
| 2024-08-20 | -36.11 |
| 2024-08-19 | -35.20 |
| 2024-08-16 | -35.43 |
| 2024-08-15 | -35.32 |
| 2024-08-14 | -37.02 |
| 2024-08-13 | -36.23 |
| 2024-08-12 | -36.00 |
| 2024-08-09 | -36.34 |
| 2024-08-08 | -38.05 |
| 2024-08-07 | -37.70 |
| 2024-08-06 | -38.84 |
| 2024-08-05 | -36.68 |
| 2024-08-02 | -33.16 |
| 2024-08-01 | -32.13 |
| 2024-07-31 | -30.88 |
| 2024-07-30 | -34.52 |
| 2024-07-29 | -34.64 |
| 2024-07-26 | -33.84 |
| 2024-07-25 | -37.25 |
| 2024-07-24 | -34.29 |
| 2024-07-23 | -34.86 |
| 2024-07-22 | -32.93 |
| 2024-07-19 | -32.52 |
| 2024-07-18 | -31.16 |
| 2024-07-17 | -32.41 |
| 2024-07-16 | -30.71 |
| 2024-07-15 | -29.01 |
| 2024-07-12 | -28.33 |
| 2024-07-11 | -28.22 |
| 2024-07-10 | -29.35 |
| 2024-07-09 | -27.54 |
| 2024-07-08 | -27.77 |
| 2024-07-05 | -24.48 |
| 2024-07-04 | -23.01 |
| 2024-07-03 | -21.77 |
| 2024-07-02 | -20.75 |
| 2024-06-28 | -20.29 |
| 2024-06-27 | -22.67 |
| 2024-06-26 | -19.28 |
| 2024-06-25 | -18.14 |
| 2024-06-24 | -20.86 |
| 2024-06-21 | -16.56 |
| 2024-06-20 | -14.52 |
| 2024-06-19 | -13.39 |
| 2024-06-18 | -14.07 |
| 2024-06-17 | -18.71 |
| 2024-06-14 | -15.77 |
| 2024-06-13 | -14.29 |
| 2024-06-12 | -15.09 |
| 2024-06-11 | -18.82 |
| 2024-06-07 | -6.93 |
| 2024-06-06 | -6.71 |
| 2024-06-05 | -7.84 |
| 2024-06-04 | -9.77 |
| 2024-06-03 | -14.63 |
| 2024-05-31 | -22.11 |
| 2024-05-30 | -19.95 |
| 2024-05-29 | -21.09 |
| 2024-05-28 | -19.62 |
| 2024-05-27 | -21.88 |
| 2024-05-24 | -26.75 |
| 2024-05-23 | -26.07 |
| 2024-05-22 | -23.92 |
| 2024-05-21 | -21.88 |
| 2024-05-20 | -22.45 |
| 2024-05-17 | -24.26 |
| 2024-05-16 | -24.60 |
| 2024-05-14 | -21.99 |
| 2024-05-13 | -20.18 |
| 2024-05-10 | -19.62 |
| 2024-05-09 | -24.26 |
| 2024-05-08 | -26.86 |
| 2024-05-07 | -25.16 |
| 2024-05-06 | -26.86 |
| 2024-05-03 | -30.14 |
| 2024-05-02 | -27.43 |
| 2024-04-30 | -24.82 |
| 2024-04-29 | -26.75 |
| 2024-04-26 | -26.52 |
| 2024-04-25 | -24.94 |
| 2024-04-24 | -25.05 |
| 2024-04-23 | -26.41 |
| 2024-04-22 | -25.05 |
| 2024-04-19 | -19.84 |
| 2024-04-18 | -20.63 |
| 2024-04-17 | -19.62 |
| 2024-04-16 | -20.07 |
| 2024-04-15 | -19.62 |
| 2024-04-12 | -22.45 |
| 2024-04-11 | -20.52 |
| 2024-04-10 | -22.45 |
| 2024-04-09 | -22.33 |
| 2024-04-08 | -19.84 |
| 2024-04-05 | -18.37 |
| 2024-04-03 | -18.37 |
| 2024-04-02 | -19.05 |
| 2024-03-28 | -24.37 |
| 2024-03-27 | -24.71 |
| 2024-03-26 | -23.46 |
| 2024-03-25 | -22.67 |
| 2024-03-22 | -21.88 |
| 2024-03-21 | -21.54 |
| 2024-03-20 | -20.41 |
| 2024-03-19 | -20.97 |
| 2024-03-18 | -21.43 |
| 2024-03-15 | -23.58 |
| 2024-03-14 | -24.14 |
| 2024-03-13 | -26.41 |
| 2024-03-12 | -26.97 |
| 2024-03-11 | -24.71 |
| 2024-03-08 | -21.54 |
| 2024-03-07 | -24.03 |
| 2024-03-06 | -25.28 |
| 2024-03-05 | -27.99 |
| 2024-03-04 | -29.35 |
| 2024-03-01 | -26.30 |
| 2024-02-29 | -32.41 |
| 2024-02-28 | -33.77 |
| 2024-02-27 | -33.54 |
| 2024-02-26 | -32.98 |
| 2024-02-23 | -30.60 |
| 2024-02-22 | -31.05 |
| 2024-02-21 | -31.73 |
| 2024-02-20 | -30.26 |
| 2024-02-19 | -31.96 |
| 2024-02-16 | -34.90 |
| 2024-02-15 | -34.56 |
| 2024-02-14 | -33.09 |
| 2024-02-09 | -31.16 |
| 2024-02-08 | -30.94 |
| 2024-02-07 | -32.52 |
| 2024-02-06 | -32.30 |
| 2024-02-05 | -35.47 |
| 2024-02-02 | -35.13 |
| 2024-02-01 | -37.50 |
| 2024-01-31 | -38.41 |
| 2024-01-30 | -37.96 |
| 2024-01-29 | -36.94 |
| 2024-01-26 | -35.13 |
| 2024-01-25 | -35.13 |
| 2024-01-24 | -38.75 |
| 2024-01-23 | -40.90 |
| 2024-01-22 | -43.39 |
| 2024-01-19 | -41.58 |
| 2024-01-18 | -38.30 |
| 2024-01-17 | -37.16 |
| 2024-01-16 | -36.03 |
| 2024-01-15 | -35.24 |
| 2024-01-12 | -35.35 |
| 2024-01-11 | -38.64 |
| 2024-01-10 | -43.05 |
| 2024-01-09 | -41.47 |
| 2024-01-08 | -44.07 |
| 2024-01-05 | -42.49 |
| 2024-01-04 | -42.82 |
| 2024-01-03 | -42.94 |
| 2024-01-02 | -42.71 |
| 2023-12-29 | -43.39 |
| 2023-12-28 | -42.94 |
| 2023-12-27 | -42.49 |
| 2023-12-22 | -41.13 |
| 2023-12-21 | -41.69 |
| 2023-12-20 | -43.39 |
| 2023-12-19 | -42.49 |
| 2023-12-18 | -43.28 |
| 2023-12-15 | -41.69 |
| 2023-12-14 | -43.96 |
| 2023-12-13 | -45.43 |
| 2023-12-12 | -43.28 |
| 2023-12-11 | -43.62 |
| 2023-12-08 | -46.33 |
| 2023-12-07 | -46.33 |
| 2023-12-06 | -47.13 |
| 2023-12-05 | -47.35 |
| 2023-12-04 | -46.11 |
| 2023-12-01 | -47.24 |
| 2023-11-30 | -46.79 |
| 2023-11-29 | -46.33 |
| 2023-11-28 | -45.77 |
| 2023-11-27 | -46.33 |
| 2023-11-24 | -45.66 |
| 2023-11-23 | -44.75 |
| 2023-11-22 | -45.54 |
| 2023-11-21 | -44.18 |
| 2023-11-20 | -45.77 |
| 2023-11-17 | -47.69 |
| 2023-11-16 | -48.83 |
| 2023-11-15 | -47.69 |
| 2023-11-14 | -49.62 |
| 2023-11-13 | -51.54 |
| 2023-11-10 | -52.34 |
| 2023-11-09 | -52.22 |
| 2023-11-08 | -51.88 |
| 2023-11-07 | -52.45 |
| 2023-11-06 | -52.56 |
| 2023-11-03 | -52.56 |
| 2023-11-02 | -53.01 |
| 2023-11-01 | -53.24 |
| 2023-10-31 | -53.35 |
| 2023-10-30 | -52.45 |
| 2023-10-27 | -52.45 |
| 2023-10-26 | -54.37 |
| 2023-10-25 | -54.26 |
| 2023-10-24 | -53.81 |
| 2023-10-20 | -53.24 |
| 2023-10-19 | -53.13 |
| 2023-10-18 | -52.00 |
| 2023-10-17 | -53.13 |
| 2023-10-16 | -54.49 |
| 2023-10-13 | -53.47 |
| 2023-10-12 | -52.45 |
| 2023-10-11 | -53.13 |
| 2023-10-10 | -52.45 |
| 2023-10-09 | -52.90 |
| 2023-10-06 | -51.54 |
| 2023-10-05 | -51.88 |
| 2023-10-04 | -50.86 |
| 2023-10-03 | -49.96 |
| 2023-09-29 | -48.83 |
| 2023-09-28 | -48.26 |
| 2023-09-27 | -48.37 |
| 2023-09-26 | -48.26 |
| 2023-09-25 | -49.28 |
| 2023-09-22 | -47.81 |
| 2023-09-21 | -48.94 |
| 2023-09-20 | -48.71 |
| 2023-09-19 | -48.15 |
| 2023-09-18 | -49.05 |
| 2023-09-15 | -49.62 |
| 2023-09-14 | -49.96 |
| 2023-09-13 | -49.50 |
| 2023-09-12 | -49.62 |
| 2023-09-11 | -48.94 |
| 2023-09-07 | -49.50 |
| 2023-09-06 | -49.28 |
| 2023-09-05 | -48.83 |
| 2023-09-04 | -48.37 |
| 2023-08-31 | -50.64 |
| 2023-08-30 | -49.39 |
| 2023-08-29 | -48.15 |
| 2023-08-28 | -48.37 |
| 2023-08-25 | -49.50 |
| 2023-08-24 | -50.18 |
| 2023-08-23 | -51.20 |
| 2023-08-22 | -49.73 |
| 2023-08-21 | -49.17 |
| 2023-08-18 | -47.92 |
| 2023-08-17 | -46.79 |
| 2023-08-16 | -47.01 |
| 2023-08-15 | -46.00 |
| 2023-08-14 | -44.98 |
| 2023-08-11 | -44.41 |
| 2023-08-10 | -42.49 |
| 2023-08-09 | -45.20 |
| 2023-08-08 | -44.18 |
| 2023-08-07 | -46.33 |
| 2023-08-04 | -45.32 |
| 2023-08-03 | -44.75 |
| 2023-08-02 | -45.43 |
| 2023-08-01 | -46.79 |
| 2023-07-31 | -47.35 |
| 2023-07-28 | -49.84 |
| 2023-07-27 | -49.73 |
| 2023-07-26 | -50.18 |
| 2023-07-25 | -49.62 |
| 2023-07-24 | -51.26 |
| 2023-07-21 | -49.96 |
| 2023-07-20 | -49.31 |
| 2023-07-19 | -49.42 |
| 2023-07-18 | -48.99 |
| 2023-07-14 | -48.34 |
| 2023-07-13 | -48.77 |
| 2023-07-12 | -49.86 |
| 2023-07-11 | -49.10 |
| 2023-07-10 | -50.40 |
| 2023-07-07 | -50.50 |
| 2023-07-06 | -49.86 |
| 2023-07-05 | -49.86 |
| 2023-07-04 | -49.31 |
| 2023-07-03 | -49.21 |
| 2023-06-30 | -50.72 |
| 2023-06-29 | -52.02 |
| 2023-06-28 | -51.37 |
| 2023-06-27 | -51.91 |
| 2023-06-26 | -53.43 |
| 2023-06-23 | -54.40 |
| 2023-06-21 | -49.31 |
| 2023-06-20 | -48.88 |
| 2023-06-19 | -48.34 |
| 2023-06-16 | -48.01 |
| 2023-06-15 | -47.36 |
| 2023-06-14 | -48.12 |
| 2023-06-13 | -48.12 |
| 2023-06-12 | -47.91 |
| 2023-06-09 | -46.93 |
| 2023-06-08 | -47.04 |
| 2023-06-07 | -47.36 |
| 2023-06-06 | -47.04 |
| 2023-06-05 | -46.06 |
| 2023-06-02 | -46.82 |
| 2023-06-01 | -47.69 |
| 2023-05-31 | -49.10 |
| 2023-05-30 | -48.01 |
| 2023-05-29 | -47.80 |
| 2023-05-25 | -47.80 |
| 2023-05-24 | -47.26 |
| 2023-05-23 | -45.96 |
| 2023-05-22 | -45.74 |
| 2023-05-19 | -45.74 |
| 2023-05-18 | -44.98 |
| 2023-05-17 | -44.76 |
| 2023-05-16 | -43.25 |
| 2023-05-15 | -44.01 |
| 2023-05-12 | -44.44 |
| 2023-05-11 | -43.68 |
| 2023-05-10 | -43.03 |
| 2023-05-09 | -42.92 |
| 2023-05-08 | -43.47 |
| 2023-05-05 | -44.98 |
| 2023-05-04 | -44.44 |
| 2023-05-03 | -45.31 |
| 2023-05-02 | -44.12 |
| 2023-04-28 | -45.20 |
| 2023-04-27 | -45.96 |
| 2023-04-26 | -45.52 |
| 2023-04-25 | -46.06 |
| 2023-04-24 | -44.55 |
| 2023-04-21 | -44.98 |
| 2023-04-20 | -44.22 |
| 2023-04-19 | -43.68 |
| 2023-04-18 | -43.47 |
| 2023-04-17 | -43.47 |
| 2023-04-14 | -41.62 |
| 2023-04-13 | -43.14 |
| 2023-04-12 | -42.92 |
| 2023-04-11 | -42.92 |
| 2023-04-06 | -43.03 |
| 2023-04-04 | -42.92 |
| 2023-04-03 | -41.52 |
| 2023-03-31 | -41.52 |
| 2023-03-30 | -43.03 |
| 2023-03-29 | -43.03 |
| 2023-03-28 | -42.38 |
| 2023-03-27 | -42.71 |
| 2023-03-24 | -40.43 |
| 2023-03-23 | -38.81 |
| 2023-03-22 | -40.65 |
| 2023-03-21 | -41.52 |
| 2023-03-20 | -41.41 |
| 2023-03-17 | -39.78 |
| 2023-03-16 | -42.71 |
| 2023-03-15 | -42.49 |
| 2023-03-14 | -43.14 |
| 2023-03-13 | -42.49 |
| 2023-03-10 | -41.95 |
| 2023-03-09 | -40.00 |
| 2023-03-08 | -39.57 |
| 2023-03-07 | -38.05 |
| 2023-03-06 | -39.24 |
| 2023-03-03 | -38.27 |
| 2023-03-02 | -39.78 |
| 2023-03-01 | -38.92 |
| 2023-02-28 | -40.32 |
| 2023-02-27 | -39.67 |
| 2023-02-24 | -38.37 |
| 2023-02-23 | -37.83 |
| 2023-02-22 | -36.10 |
| 2023-02-21 | -35.02 |
| 2023-02-20 | -35.23 |
| 2023-02-17 | -35.45 |
| 2023-02-16 | -35.23 |
| 2023-02-15 | -34.15 |
| 2023-02-14 | -34.37 |
| 2023-02-13 | -34.04 |
| 2023-02-10 | -36.75 |
| 2023-02-09 | -35.78 |
| 2023-02-08 | -36.53 |
| 2023-02-07 | -36.32 |
| 2023-02-06 | -36.64 |
| 2023-02-03 | -34.91 |
| 2023-02-02 | -33.72 |
| 2023-02-01 | -34.48 |
| 2023-01-31 | -34.91 |
| 2023-01-30 | -34.69 |
| 2023-01-27 | -31.55 |
| 2023-01-26 | -32.09 |
| 2023-01-20 | -33.39 |
| 2023-01-19 | -34.58 |
| 2023-01-18 | -33.83 |
| 2023-01-17 | -33.93 |
| 2023-01-16 | -33.61 |
| 2023-01-13 | -36.21 |
| 2023-01-12 | -35.45 |
| 2023-01-11 | -35.45 |
| 2023-01-10 | -34.48 |
| 2023-01-09 | -34.80 |
| 2023-01-06 | -35.23 |
| 2023-01-05 | -34.91 |
| 2023-01-04 | -35.45 |
| 2023-01-03 | -35.56 |
| 2022-12-30 | -35.88 |
| 2022-12-29 | -36.75 |
| 2022-12-28 | -36.43 |
| 2022-12-23 | -38.05 |
| 2022-12-22 | -37.62 |
| 2022-12-21 | -37.94 |
| 2022-12-20 | -37.51 |
| 2022-12-19 | -37.29 |
| 2022-12-16 | -35.45 |
| 2022-12-15 | -35.34 |
| 2022-12-14 | -34.91 |
| 2022-12-13 | -33.50 |
| 2022-12-12 | -35.34 |
| 2022-12-09 | -34.69 |
| 2022-12-08 | -35.45 |
| 2022-12-07 | -35.45 |
| 2022-12-06 | -33.18 |
| 2022-12-05 | -34.26 |
| 2022-12-02 | -35.13 |
| 2022-12-01 | -35.78 |
| 2022-11-30 | -34.58 |
| 2022-11-29 | -38.16 |
| 2022-11-28 | -39.35 |
| 2022-11-25 | -38.81 |
| 2022-11-24 | -38.05 |
| 2022-11-23 | -38.59 |
| 2022-11-22 | -39.46 |
| 2022-11-21 | -40.43 |
| 2022-11-18 | -40.00 |
| 2022-11-17 | -38.48 |
| 2022-11-16 | -37.94 |
| 2022-11-15 | -36.75 |
| 2022-11-14 | -36.53 |
| 2022-11-11 | -39.24 |
| 2022-11-10 | -41.52 |
| 2022-11-09 | -40.76 |
| 2022-11-08 | -40.97 |
| 2022-11-07 | -41.08 |
| 2022-11-04 | -42.38 |
| 2022-11-03 | -46.17 |
| 2022-11-02 | -43.57 |
| 2022-11-01 | -44.66 |
| 2022-10-31 | -45.85 |
| 2022-10-28 | -46.17 |
| 2022-10-27 | -44.87 |
| 2022-10-26 | -44.87 |
| 2022-10-25 | -45.52 |
| 2022-10-24 | -44.76 |
| 2022-10-21 | -43.14 |
| 2022-10-20 | -41.52 |
| 2022-10-19 | -40.76 |
| 2022-10-18 | -40.43 |
| 2022-10-17 | -40.43 |
| 2022-10-14 | -41.30 |
| 2022-10-13 | -44.01 |
| 2022-10-12 | -43.25 |
| 2022-10-11 | -43.14 |
| 2022-10-10 | -43.90 |
| 2022-10-07 | -44.76 |
| 2022-10-06 | -41.73 |
| 2022-10-05 | -41.52 |
| 2022-10-03 | -44.76 |
| 2022-09-30 | -45.85 |
| 2022-09-29 | -45.74 |
| 2022-09-28 | -45.20 |
| 2022-09-27 | -43.03 |
| 2022-09-26 | -41.84 |
| 2022-09-23 | -40.22 |
| 2022-09-22 | -40.76 |
| 2022-09-21 | -39.67 |
| 2022-09-20 | -39.02 |
| 2022-09-19 | -40.97 |
| 2022-09-16 | -42.60 |
| 2022-09-15 | -39.02 |
| 2022-09-14 | -38.81 |
| 2022-09-13 | -34.48 |
| 2022-09-09 | -33.72 |
| 2022-09-08 | -35.34 |
| 2022-09-07 | -34.80 |
| 2022-09-06 | -34.37 |
| 2022-09-05 | -35.23 |
| 2022-09-02 | -33.93 |
| 2022-09-01 | -31.01 |
| 2022-08-31 | -29.28 |
| 2022-08-30 | -28.84 |
| 2022-08-29 | -26.24 |
| 2022-08-26 | -23.10 |
| 2022-08-25 | -23.97 |
| 2022-08-24 | -26.14 |
| 2022-08-23 | -24.40 |
| 2022-08-22 | -24.08 |
| 2022-08-19 | -23.65 |
| 2022-08-18 | -21.48 |
| 2022-08-17 | -19.53 |
| 2022-08-16 | -19.10 |
| 2022-08-15 | -17.69 |
| 2022-08-12 | -17.15 |
| 2022-08-11 | -17.15 |
| 2022-08-10 | -18.88 |
| 2022-08-09 | -19.31 |
| 2022-08-08 | -19.53 |
| 2022-08-05 | -19.21 |
| 2022-08-04 | -19.64 |
| 2022-08-03 | -20.18 |
| 2022-08-02 | -20.72 |
| 2022-08-01 | -17.80 |
| 2022-07-29 | -17.69 |
| 2022-07-28 | -15.52 |
| 2022-07-27 | -14.55 |
| 2022-07-26 | -15.00 |
| 2022-07-25 | -15.41 |
| 2022-07-22 | -15.00 |
| 2022-07-21 | -15.68 |
| 2022-07-20 | -15.68 |
| 2022-07-19 | -17.57 |
| 2022-07-18 | -17.97 |
| 2022-07-15 | -20.68 |
| 2022-07-14 | -21.62 |
| 2022-07-13 | -19.73 |
| 2022-07-12 | -18.24 |
| 2022-07-11 | -18.11 |
| 2022-07-08 | -16.62 |
| 2022-07-07 | -16.08 |
| 2022-07-06 | -17.43 |
| 2022-07-05 | -15.54 |
| 2022-07-04 | -14.86 |
| 2022-06-30 | -14.05 |
| 2022-06-29 | -14.46 |
| 2022-06-28 | -13.11 |
| 2022-06-27 | -16.08 |
| 2022-06-24 | -18.11 |
| 2022-06-23 | -17.84 |
| 2022-06-22 | -18.24 |
| 2022-06-21 | -18.24 |
| 2022-06-20 | -18.92 |
| 2022-06-17 | -18.51 |
| 2022-06-16 | -17.30 |
| 2022-06-15 | -15.54 |
| 2022-06-14 | -14.19 |
| 2022-06-13 | -14.86 |
| 2022-06-10 | -14.05 |
| 2022-06-09 | -13.78 |
| 2022-06-08 | -13.38 |
| 2022-06-07 | -12.84 |
| 2022-06-06 | -11.89 |
| 2022-06-02 | -13.11 |
| 2022-06-01 | -13.11 |
| 2022-05-31 | -13.92 |
| 2022-05-30 | -15.27 |
| 2022-05-27 | -16.76 |
| 2022-05-26 | -16.22 |
| 2022-05-25 | -19.05 |
| 2022-05-24 | -21.22 |
| 2022-05-23 | -20.68 |
| 2022-05-20 | -21.89 |
| 2022-05-19 | -24.05 |
| 2022-05-18 | -23.11 |
| 2022-05-17 | -24.19 |
| 2022-05-16 | -25.68 |
| 2022-05-13 | -25.41 |
| 2022-05-12 | -26.49 |
| 2022-05-11 | -26.35 |
| 2022-05-10 | -27.16 |
| 2022-05-06 | -27.16 |
| 2022-05-05 | -22.97 |
| 2022-05-04 | -25.68 |
| 2022-05-03 | -25.41 |
| 2022-04-29 | -26.35 |
| 2022-04-28 | -27.70 |
| 2022-04-27 | -28.38 |
| 2022-04-26 | -26.76 |
| 2022-04-25 | -24.32 |
| 2022-04-22 | -19.19 |
| 2022-04-21 | -22.16 |
| 2022-04-20 | -18.78 |
| 2022-04-19 | -17.97 |
| 2022-04-14 | -17.16 |
| 2022-04-13 | -18.11 |
| 2022-04-12 | -17.57 |
| 2022-04-11 | -17.43 |
| 2022-04-08 | -16.76 |
| 2022-04-07 | -17.03 |
| 2022-04-06 | -15.95 |
| 2022-04-04 | -13.24 |
| 2022-04-01 | -12.30 |
| 2022-03-31 | -13.38 |
| 2022-03-30 | -12.57 |
| 2022-03-29 | -16.89 |
| 2022-03-28 | -19.73 |
| 2022-03-25 | -17.70 |
| 2022-03-24 | -13.38 |
| 2022-03-23 | -13.92 |
| 2022-03-22 | -14.86 |
| 2022-03-21 | -16.08 |
| 2022-03-18 | -14.59 |
| 2022-03-17 | -13.65 |
| 2022-03-16 | -15.81 |
| 2022-03-15 | -23.65 |
| 2022-03-14 | -15.95 |
| 2022-03-11 | -14.05 |
| 2022-03-10 | -14.73 |
| 2022-03-09 | -20.00 |
| 2022-03-08 | -20.81 |
| 2022-03-07 | -15.95 |
| 2022-03-04 | -11.76 |
| 2022-03-03 | -11.49 |
| 2022-03-02 | -13.24 |
| 2022-03-01 | -13.78 |
| 2022-02-28 | -12.57 |
| 2022-02-25 | -11.76 |
| 2022-02-24 | -11.89 |
| 2022-02-23 | -10.27 |
| 2022-02-22 | -10.14 |
| 2022-02-21 | -8.38 |
| 2022-02-18 | -8.24 |
| 2022-02-17 | -7.43 |
| 2022-02-16 | -6.08 |
| 2022-02-15 | -5.95 |
| 2022-02-14 | -5.81 |
| 2022-02-11 | -5.54 |
| 2022-02-10 | -4.05 |
| 2022-02-09 | -3.78 |
| 2022-02-08 | -3.78 |
| 2022-02-07 | -4.05 |
| 2022-02-04 | -4.05 |
| 2022-01-31 | -5.27 |
| 2022-01-28 | -5.41 |
| 2022-01-27 | -3.65 |
| 2022-01-26 | -4.05 |
| 2022-01-25 | -4.05 |
| 2022-01-24 | -2.30 |
| 2022-01-21 | -1.76 |
| 2022-01-20 | -0.81 |
| 2022-01-19 | -2.03 |
| 2022-01-18 | 2.43 |
| 2022-01-17 | 0.14 |
| 2022-01-14 | -0.27 |
| 2022-01-13 | 0.41 |
| 2022-01-12 | -0.95 |
| 2022-01-11 | -0.95 |
| 2022-01-10 | 0.27 |
| 2022-01-07 | -4.19 |
| 2022-01-06 | -4.32 |
| 2022-01-05 | -3.78 |
| 2022-01-04 | -4.73 |
| 2022-01-03 | -2.84 |
| 2021-12-31 | -5.27 |
| 2021-12-30 | -6.08 |
| 2021-12-29 | -6.08 |
| 2021-12-28 | -5.14 |
| 2021-12-24 | -4.86 |
| 2021-12-23 | -4.73 |
| 2021-12-22 | -4.05 |
| 2021-12-21 | -4.59 |
| 2021-12-20 | -2.16 |
| 2021-12-17 | -2.70 |
| 2021-12-16 | -3.92 |
| 2021-12-15 | -3.24 |
| 2021-12-14 | -2.16 |
| 2021-12-13 | -2.30 |
| 2021-12-10 | -0.95 |
| 2021-12-09 | -1.62 |
| 2021-12-08 | -0.54 |
| 2021-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy