Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1528 % |
|---|---|
| 2025-09-05 | -56.80 |
| 2025-09-04 | -57.37 |
| 2025-09-03 | -57.08 |
| 2025-09-02 | -56.80 |
| 2025-09-01 | -56.52 |
| 2025-08-29 | -54.82 |
| 2025-08-28 | -55.11 |
| 2025-08-27 | -54.26 |
| 2025-08-26 | -52.28 |
| 2025-08-25 | -52.57 |
| 2025-08-22 | -53.98 |
| 2025-08-21 | -53.98 |
| 2025-08-20 | -53.98 |
| 2025-08-19 | -53.98 |
| 2025-08-18 | -53.69 |
| 2025-08-15 | -54.54 |
| 2025-08-14 | -55.39 |
| 2025-08-13 | -55.11 |
| 2025-08-12 | -55.39 |
| 2025-08-11 | -55.39 |
| 2025-08-08 | -55.95 |
| 2025-08-07 | -55.67 |
| 2025-08-06 | -56.52 |
| 2025-08-05 | -56.52 |
| 2025-08-04 | -56.80 |
| 2025-08-01 | -56.52 |
| 2025-07-31 | -55.67 |
| 2025-07-30 | -53.41 |
| 2025-07-29 | -53.41 |
| 2025-07-28 | -53.13 |
| 2025-07-25 | -51.44 |
| 2025-07-24 | -50.59 |
| 2025-07-23 | -52.28 |
| 2025-07-22 | -52.00 |
| 2025-07-21 | -52.00 |
| 2025-07-18 | -52.85 |
| 2025-07-17 | -52.57 |
| 2025-07-16 | -52.28 |
| 2025-07-15 | -53.69 |
| 2025-07-14 | -50.31 |
| 2025-07-11 | -49.74 |
| 2025-07-10 | -50.31 |
| 2025-07-09 | -53.13 |
| 2025-07-08 | -52.57 |
| 2025-07-07 | -53.41 |
| 2025-07-04 | -53.98 |
| 2025-07-03 | -52.28 |
| 2025-07-02 | -54.26 |
| 2025-06-30 | -58.49 |
| 2025-06-27 | -59.06 |
| 2025-06-26 | -58.78 |
| 2025-06-25 | -59.06 |
| 2025-06-24 | -60.47 |
| 2025-06-23 | -61.60 |
| 2025-06-20 | -61.60 |
| 2025-06-19 | -62.17 |
| 2025-06-18 | -60.75 |
| 2025-06-17 | -59.91 |
| 2025-06-16 | -59.91 |
| 2025-06-13 | -61.32 |
| 2025-06-12 | -60.19 |
| 2025-06-11 | -60.19 |
| 2025-06-10 | -60.75 |
| 2025-06-09 | -60.75 |
| 2025-06-06 | -60.75 |
| 2025-06-05 | -60.47 |
| 2025-06-04 | -59.91 |
| 2025-06-03 | -61.32 |
| 2025-06-02 | -61.60 |
| 2025-05-30 | -60.75 |
| 2025-05-29 | -60.75 |
| 2025-05-28 | -61.88 |
| 2025-05-27 | -61.88 |
| 2025-05-26 | -62.73 |
| 2025-05-23 | -62.45 |
| 2025-05-22 | -61.88 |
| 2025-05-21 | -61.32 |
| 2025-05-20 | -61.04 |
| 2025-05-19 | -61.60 |
| 2025-05-16 | -61.60 |
| 2025-05-15 | -61.04 |
| 2025-05-14 | -61.32 |
| 2025-05-13 | -60.47 |
| 2025-05-12 | -59.91 |
| 2025-05-09 | -61.04 |
| 2025-05-08 | -59.91 |
| 2025-05-07 | -60.19 |
| 2025-05-06 | -60.47 |
| 2025-05-02 | -62.73 |
| 2025-04-30 | -61.88 |
| 2025-04-29 | -61.60 |
| 2025-04-28 | -61.88 |
| 2025-04-25 | -60.75 |
| 2025-04-24 | -60.75 |
| 2025-04-23 | -60.75 |
| 2025-04-22 | -60.75 |
| 2025-04-17 | -61.60 |
| 2025-04-16 | -62.17 |
| 2025-04-15 | -61.60 |
| 2025-04-14 | -60.75 |
| 2025-04-11 | -62.17 |
| 2025-04-10 | -62.45 |
| 2025-04-09 | -63.86 |
| 2025-04-08 | -65.27 |
| 2025-04-07 | -66.68 |
| 2025-04-03 | -60.47 |
| 2025-04-02 | -60.47 |
| 2025-04-01 | -60.75 |
| 2025-03-31 | -61.04 |
| 2025-03-28 | -59.91 |
| 2025-03-27 | -58.21 |
| 2025-03-26 | -57.93 |
| 2025-03-25 | -58.49 |
| 2025-03-24 | -58.49 |
| 2025-03-21 | -57.65 |
| 2025-03-20 | -55.95 |
| 2025-03-19 | -55.67 |
| 2025-03-18 | -55.95 |
| 2025-03-17 | -56.52 |
| 2025-03-14 | -57.37 |
| 2025-03-13 | -58.78 |
| 2025-03-12 | -58.78 |
| 2025-03-11 | -58.49 |
| 2025-03-10 | -57.65 |
| 2025-03-07 | -56.80 |
| 2025-03-06 | -55.95 |
| 2025-03-05 | -57.08 |
| 2025-03-04 | -57.08 |
| 2025-03-03 | -56.24 |
| 2025-02-28 | -56.52 |
| 2025-02-27 | -53.98 |
| 2025-02-26 | -55.67 |
| 2025-02-25 | -57.37 |
| 2025-02-24 | -55.95 |
| 2025-02-21 | -56.24 |
| 2025-02-20 | -56.52 |
| 2025-02-19 | -56.24 |
| 2025-02-18 | -56.24 |
| 2025-02-17 | -54.54 |
| 2025-02-14 | -54.54 |
| 2025-02-13 | -55.39 |
| 2025-02-12 | -53.13 |
| 2025-02-11 | -56.24 |
| 2025-02-10 | -55.11 |
| 2025-02-07 | -56.52 |
| 2025-02-06 | -56.80 |
| 2025-02-05 | -56.80 |
| 2025-02-04 | -54.54 |
| 2025-02-03 | -56.24 |
| 2025-01-28 | -57.08 |
| 2025-01-27 | -56.52 |
| 2025-01-24 | -55.95 |
| 2025-01-23 | -55.95 |
| 2025-01-22 | -55.67 |
| 2025-01-21 | -53.98 |
| 2025-01-20 | -53.69 |
| 2025-01-17 | -53.69 |
| 2025-01-16 | -53.98 |
| 2025-01-15 | -54.26 |
| 2025-01-14 | -54.26 |
| 2025-01-13 | -55.67 |
| 2025-01-10 | -55.11 |
| 2025-01-09 | -53.13 |
| 2025-01-08 | -53.41 |
| 2025-01-07 | -52.57 |
| 2025-01-06 | -51.72 |
| 2025-01-03 | -50.59 |
| 2025-01-02 | -48.05 |
| 2024-12-31 | -49.74 |
| 2024-12-30 | -49.18 |
| 2024-12-27 | -48.33 |
| 2024-12-24 | -48.05 |
| 2024-12-23 | -48.61 |
| 2024-12-20 | -47.48 |
| 2024-12-19 | -46.64 |
| 2024-12-18 | -44.94 |
| 2024-12-17 | -45.22 |
| 2024-12-16 | -42.68 |
| 2024-12-13 | -42.97 |
| 2024-12-12 | -38.73 |
| 2024-12-11 | -39.86 |
| 2024-12-10 | -42.40 |
| 2024-12-09 | -39.29 |
| 2024-12-06 | -42.12 |
| 2024-12-05 | -42.68 |
| 2024-12-04 | -43.25 |
| 2024-12-03 | -42.40 |
| 2024-12-02 | -40.71 |
| 2024-11-29 | -42.97 |
| 2024-11-28 | -44.09 |
| 2024-11-27 | -45.51 |
| 2024-11-26 | -46.92 |
| 2024-11-25 | -46.07 |
| 2024-11-22 | -46.07 |
| 2024-11-21 | -42.97 |
| 2024-11-20 | -39.58 |
| 2024-11-19 | -40.71 |
| 2024-11-18 | -32.24 |
| 2024-11-15 | -49.46 |
| 2024-11-14 | -47.48 |
| 2024-11-13 | -43.81 |
| 2024-11-12 | -41.55 |
| 2024-11-11 | -25.18 |
| 2024-11-08 | -36.47 |
| 2024-11-07 | -40.14 |
| 2024-11-06 | -51.15 |
| 2024-11-05 | -51.44 |
| 2024-11-04 | -53.41 |
| 2024-11-01 | -53.41 |
| 2024-10-31 | -53.41 |
| 2024-10-30 | -53.13 |
| 2024-10-29 | -52.57 |
| 2024-10-28 | -50.59 |
| 2024-10-25 | -52.00 |
| 2024-10-24 | -53.41 |
| 2024-10-23 | -53.69 |
| 2024-10-22 | -54.26 |
| 2024-10-21 | -54.54 |
| 2024-10-18 | -53.41 |
| 2024-10-17 | -55.11 |
| 2024-10-16 | -52.00 |
| 2024-10-15 | -54.82 |
| 2024-10-14 | -54.26 |
| 2024-10-10 | -52.00 |
| 2024-10-09 | -52.85 |
| 2024-10-08 | -48.89 |
| 2024-10-07 | -26.59 |
| 2024-10-04 | -32.24 |
| 2024-10-03 | -34.21 |
| 2024-10-02 | -28.00 |
| 2024-09-30 | -39.86 |
| 2024-09-27 | -44.38 |
| 2024-09-26 | -55.11 |
| 2024-09-25 | -63.01 |
| 2024-09-24 | -66.40 |
| 2024-09-23 | -68.66 |
| 2024-09-20 | -68.94 |
| 2024-09-19 | -68.09 |
| 2024-09-17 | -69.22 |
| 2024-09-16 | -69.22 |
| 2024-09-13 | -69.22 |
| 2024-09-12 | -69.51 |
| 2024-09-11 | -70.07 |
| 2024-09-10 | -69.51 |
| 2024-09-09 | -68.94 |
| 2024-09-05 | -68.38 |
| 2024-09-04 | -68.94 |
| 2024-09-03 | -68.94 |
| 2024-09-02 | -69.22 |
| 2024-08-30 | -68.66 |
| 2024-08-29 | -69.22 |
| 2024-08-28 | -68.38 |
| 2024-08-27 | -67.53 |
| 2024-08-26 | -66.68 |
| 2024-08-23 | -66.12 |
| 2024-08-22 | -66.12 |
| 2024-08-21 | -66.12 |
| 2024-08-20 | -65.55 |
| 2024-08-19 | -65.55 |
| 2024-08-16 | -65.55 |
| 2024-08-15 | -65.27 |
| 2024-08-14 | -65.27 |
| 2024-08-13 | -65.27 |
| 2024-08-12 | -64.71 |
| 2024-08-09 | -64.42 |
| 2024-08-08 | -64.71 |
| 2024-08-07 | -65.27 |
| 2024-08-06 | -64.99 |
| 2024-08-05 | -65.27 |
| 2024-08-02 | -64.42 |
| 2024-08-01 | -64.14 |
| 2024-07-31 | -64.14 |
| 2024-07-30 | -65.55 |
| 2024-07-29 | -65.84 |
| 2024-07-26 | -65.55 |
| 2024-07-25 | -65.55 |
| 2024-07-24 | -65.84 |
| 2024-07-23 | -65.84 |
| 2024-07-22 | -65.27 |
| 2024-07-19 | -65.27 |
| 2024-07-18 | -64.71 |
| 2024-07-17 | -64.14 |
| 2024-07-16 | -64.71 |
| 2024-07-15 | -64.71 |
| 2024-07-12 | -63.01 |
| 2024-07-11 | -63.29 |
| 2024-07-10 | -64.14 |
| 2024-07-09 | -62.45 |
| 2024-07-08 | -61.60 |
| 2024-07-05 | -60.19 |
| 2024-07-04 | -60.19 |
| 2024-07-03 | -60.19 |
| 2024-07-02 | -61.04 |
| 2024-06-28 | -61.32 |
| 2024-06-27 | -61.04 |
| 2024-06-26 | -59.91 |
| 2024-06-25 | -60.47 |
| 2024-06-24 | -60.75 |
| 2024-06-21 | -59.91 |
| 2024-06-20 | -59.06 |
| 2024-06-19 | -58.49 |
| 2024-06-18 | -58.78 |
| 2024-06-17 | -59.34 |
| 2024-06-14 | -59.34 |
| 2024-06-13 | -59.34 |
| 2024-06-12 | -59.62 |
| 2024-06-11 | -59.34 |
| 2024-06-07 | -58.78 |
| 2024-06-06 | -58.78 |
| 2024-06-05 | -57.93 |
| 2024-06-04 | -57.08 |
| 2024-06-03 | -57.65 |
| 2024-05-31 | -56.80 |
| 2024-05-30 | -56.80 |
| 2024-05-29 | -55.67 |
| 2024-05-28 | -54.54 |
| 2024-05-27 | -55.11 |
| 2024-05-24 | -55.95 |
| 2024-05-23 | -53.69 |
| 2024-05-22 | -51.15 |
| 2024-05-21 | -53.13 |
| 2024-05-20 | -51.44 |
| 2024-05-17 | -48.89 |
| 2024-05-16 | -51.15 |
| 2024-05-14 | -53.98 |
| 2024-05-13 | -54.26 |
| 2024-05-10 | -55.11 |
| 2024-05-09 | -55.95 |
| 2024-05-08 | -57.65 |
| 2024-05-07 | -55.95 |
| 2024-05-06 | -55.95 |
| 2024-05-03 | -56.80 |
| 2024-05-02 | -55.95 |
| 2024-04-30 | -55.95 |
| 2024-04-29 | -55.39 |
| 2024-04-26 | -58.49 |
| 2024-04-25 | -59.91 |
| 2024-04-24 | -60.75 |
| 2024-04-23 | -61.32 |
| 2024-04-22 | -61.32 |
| 2024-04-19 | -60.75 |
| 2024-04-18 | -60.75 |
| 2024-04-17 | -58.78 |
| 2024-04-16 | -58.78 |
| 2024-04-15 | -57.08 |
| 2024-04-12 | -56.52 |
| 2024-04-11 | -54.54 |
| 2024-04-10 | -53.98 |
| 2024-04-09 | -53.69 |
| 2024-04-08 | -53.41 |
| 2024-04-05 | -52.28 |
| 2024-04-03 | -52.28 |
| 2024-04-02 | -52.57 |
| 2024-03-28 | -52.85 |
| 2024-03-27 | -53.13 |
| 2024-03-26 | -52.85 |
| 2024-03-25 | -52.28 |
| 2024-03-22 | -52.57 |
| 2024-03-21 | -51.72 |
| 2024-03-20 | -52.85 |
| 2024-03-19 | -53.13 |
| 2024-03-18 | -52.28 |
| 2024-03-15 | -53.41 |
| 2024-03-14 | -52.85 |
| 2024-03-13 | -52.57 |
| 2024-03-12 | -52.57 |
| 2024-03-11 | -53.41 |
| 2024-03-08 | -53.98 |
| 2024-03-07 | -54.54 |
| 2024-03-06 | -53.69 |
| 2024-03-05 | -53.98 |
| 2024-03-04 | -53.13 |
| 2024-03-01 | -52.28 |
| 2024-02-29 | -52.57 |
| 2024-02-28 | -52.85 |
| 2024-02-27 | -51.72 |
| 2024-02-26 | -51.72 |
| 2024-02-23 | -52.00 |
| 2024-02-22 | -52.00 |
| 2024-02-21 | -52.00 |
| 2024-02-20 | -52.85 |
| 2024-02-19 | -52.28 |
| 2024-02-16 | -50.02 |
| 2024-02-15 | -51.72 |
| 2024-02-14 | -50.87 |
| 2024-02-09 | -50.31 |
| 2024-02-08 | -49.46 |
| 2024-02-07 | -51.44 |
| 2024-02-06 | -52.28 |
| 2024-02-05 | -53.69 |
| 2024-02-02 | -52.00 |
| 2024-02-01 | -50.02 |
| 2024-01-31 | -48.89 |
| 2024-01-30 | -46.64 |
| 2024-01-29 | -46.35 |
| 2024-01-26 | -45.22 |
| 2024-01-25 | -45.79 |
| 2024-01-24 | -46.92 |
| 2024-01-23 | -48.33 |
| 2024-01-22 | -48.05 |
| 2024-01-19 | -45.51 |
| 2024-01-18 | -46.07 |
| 2024-01-17 | -46.35 |
| 2024-01-16 | -44.38 |
| 2024-01-15 | -43.25 |
| 2024-01-12 | -43.25 |
| 2024-01-11 | -41.27 |
| 2024-01-10 | -41.55 |
| 2024-01-09 | -40.42 |
| 2024-01-08 | -40.42 |
| 2024-01-05 | -38.73 |
| 2024-01-04 | -38.73 |
| 2024-01-03 | -38.17 |
| 2024-01-02 | -39.01 |
| 2023-12-29 | -39.01 |
| 2023-12-28 | -40.71 |
| 2023-12-27 | -41.27 |
| 2023-12-22 | -41.27 |
| 2023-12-21 | -40.99 |
| 2023-12-20 | -41.55 |
| 2023-12-19 | -39.01 |
| 2023-12-18 | -37.88 |
| 2023-12-15 | -37.60 |
| 2023-12-14 | -37.04 |
| 2023-12-13 | -36.47 |
| 2023-12-12 | -35.34 |
| 2023-12-11 | -33.93 |
| 2023-12-08 | -34.78 |
| 2023-12-07 | -34.21 |
| 2023-12-06 | -34.21 |
| 2023-12-05 | -34.21 |
| 2023-12-04 | -33.93 |
| 2023-12-01 | -33.37 |
| 2023-11-30 | -31.95 |
| 2023-11-29 | -33.37 |
| 2023-11-28 | -33.37 |
| 2023-11-27 | -32.80 |
| 2023-11-24 | -31.95 |
| 2023-11-23 | -30.82 |
| 2023-11-22 | -32.80 |
| 2023-11-21 | -31.67 |
| 2023-11-20 | -32.52 |
| 2023-11-17 | -32.52 |
| 2023-11-16 | -30.82 |
| 2023-11-15 | -29.98 |
| 2023-11-14 | -31.39 |
| 2023-11-13 | -30.82 |
| 2023-11-10 | -29.69 |
| 2023-11-09 | -29.69 |
| 2023-11-08 | -29.98 |
| 2023-11-07 | -29.98 |
| 2023-11-06 | -28.85 |
| 2023-11-03 | -30.54 |
| 2023-11-02 | -29.41 |
| 2023-11-01 | -28.85 |
| 2023-10-31 | -30.26 |
| 2023-10-30 | -28.85 |
| 2023-10-27 | -28.85 |
| 2023-10-26 | -30.82 |
| 2023-10-25 | -30.54 |
| 2023-10-24 | -31.67 |
| 2023-10-20 | -31.11 |
| 2023-10-19 | -30.54 |
| 2023-10-18 | -29.13 |
| 2023-10-17 | -28.85 |
| 2023-10-16 | -30.26 |
| 2023-10-13 | -28.85 |
| 2023-10-12 | -27.44 |
| 2023-10-11 | -29.13 |
| 2023-10-10 | -29.98 |
| 2023-10-09 | -30.54 |
| 2023-10-06 | -29.69 |
| 2023-10-05 | -29.69 |
| 2023-10-04 | -28.57 |
| 2023-10-03 | -28.57 |
| 2023-09-29 | -26.31 |
| 2023-09-28 | -26.87 |
| 2023-09-27 | -27.44 |
| 2023-09-26 | -29.13 |
| 2023-09-25 | -29.98 |
| 2023-09-22 | -28.28 |
| 2023-09-21 | -29.13 |
| 2023-09-20 | -28.00 |
| 2023-09-19 | -27.44 |
| 2023-09-18 | -26.59 |
| 2023-09-15 | -25.74 |
| 2023-09-14 | -23.77 |
| 2023-09-13 | -24.05 |
| 2023-09-12 | -24.05 |
| 2023-09-11 | -23.48 |
| 2023-09-07 | -23.20 |
| 2023-09-06 | -22.07 |
| 2023-09-05 | -22.92 |
| 2023-09-04 | -21.79 |
| 2023-08-31 | -23.20 |
| 2023-08-30 | -21.79 |
| 2023-08-29 | -20.38 |
| 2023-08-28 | -20.94 |
| 2023-08-25 | -22.64 |
| 2023-08-24 | -22.92 |
| 2023-08-23 | -21.22 |
| 2023-08-22 | -22.07 |
| 2023-08-21 | -22.92 |
| 2023-08-18 | -20.10 |
| 2023-08-17 | -20.10 |
| 2023-08-16 | -20.38 |
| 2023-08-15 | -20.10 |
| 2023-08-14 | -19.53 |
| 2023-08-11 | -17.55 |
| 2023-08-10 | -15.58 |
| 2023-08-09 | -15.58 |
| 2023-08-08 | -15.86 |
| 2023-08-07 | -14.73 |
| 2023-08-04 | -12.19 |
| 2023-08-03 | -11.62 |
| 2023-08-02 | -11.91 |
| 2023-08-01 | -10.78 |
| 2023-07-31 | -10.21 |
| 2023-07-28 | -10.78 |
| 2023-07-27 | -11.34 |
| 2023-07-26 | -13.04 |
| 2023-07-25 | -13.60 |
| 2023-07-24 | -17.84 |
| 2023-07-21 | -18.97 |
| 2023-07-20 | -18.40 |
| 2023-07-19 | -16.42 |
| 2023-07-18 | -15.58 |
| 2023-07-14 | -16.71 |
| 2023-07-13 | -16.42 |
| 2023-07-12 | -18.81 |
| 2023-07-11 | -18.81 |
| 2023-07-10 | -16.91 |
| 2023-07-07 | -16.37 |
| 2023-07-06 | -16.91 |
| 2023-07-05 | -15.56 |
| 2023-07-04 | -14.75 |
| 2023-07-03 | -16.37 |
| 2023-06-30 | -16.10 |
| 2023-06-29 | -19.08 |
| 2023-06-28 | -17.19 |
| 2023-06-27 | -15.83 |
| 2023-06-26 | -21.79 |
| 2023-06-23 | -23.14 |
| 2023-06-21 | -22.87 |
| 2023-06-20 | -20.70 |
| 2023-06-19 | -19.35 |
| 2023-06-16 | -18.81 |
| 2023-06-15 | -18.27 |
| 2023-06-14 | -18.00 |
| 2023-06-13 | -18.54 |
| 2023-06-12 | -19.08 |
| 2023-06-09 | -19.35 |
| 2023-06-08 | -19.62 |
| 2023-06-07 | -19.35 |
| 2023-06-06 | -19.08 |
| 2023-06-05 | -20.70 |
| 2023-06-02 | -18.81 |
| 2023-06-01 | -22.87 |
| 2023-05-31 | -24.22 |
| 2023-05-30 | -23.68 |
| 2023-05-29 | -24.49 |
| 2023-05-25 | -25.30 |
| 2023-05-24 | -19.08 |
| 2023-05-23 | -16.64 |
| 2023-05-22 | -16.10 |
| 2023-05-19 | -15.56 |
| 2023-05-18 | -15.02 |
| 2023-05-17 | -16.10 |
| 2023-05-16 | -15.83 |
| 2023-05-15 | -11.50 |
| 2023-05-12 | -10.42 |
| 2023-05-11 | -10.69 |
| 2023-05-10 | -11.23 |
| 2023-05-09 | -8.25 |
| 2023-05-08 | -7.17 |
| 2023-05-05 | -7.44 |
| 2023-05-04 | -7.98 |
| 2023-05-03 | -8.25 |
| 2023-05-02 | -4.19 |
| 2023-04-28 | -4.47 |
| 2023-04-27 | -5.28 |
| 2023-04-26 | -5.55 |
| 2023-04-25 | -7.98 |
| 2023-04-24 | -7.17 |
| 2023-04-21 | -6.36 |
| 2023-04-20 | -5.28 |
| 2023-04-19 | -3.92 |
| 2023-04-18 | -2.84 |
| 2023-04-17 | -2.84 |
| 2023-04-14 | -3.65 |
| 2023-04-13 | -1.76 |
| 2023-04-12 | -2.03 |
| 2023-04-11 | -3.11 |
| 2023-04-06 | -6.09 |
| 2023-04-04 | -4.74 |
| 2023-04-03 | -2.84 |
| 2023-03-31 | -2.57 |
| 2023-03-30 | -4.74 |
| 2023-03-29 | -4.19 |
| 2023-03-28 | -5.28 |
| 2023-03-27 | -3.92 |
| 2023-03-24 | -2.84 |
| 2023-03-23 | -2.03 |
| 2023-03-22 | -2.84 |
| 2023-03-21 | -3.92 |
| 2023-03-20 | -4.19 |
| 2023-03-17 | -4.47 |
| 2023-03-16 | -2.84 |
| 2023-03-15 | -2.30 |
| 2023-03-14 | -2.84 |
| 2023-03-13 | 0.68 |
| 2023-03-10 | -2.57 |
| 2023-03-09 | 2.30 |
| 2023-03-08 | 3.38 |
| 2023-03-07 | 3.65 |
| 2023-03-06 | 5.55 |
| 2023-03-03 | 4.74 |
| 2023-03-02 | 1.49 |
| 2023-03-01 | 0.68 |
| 2023-02-28 | -2.57 |
| 2023-02-27 | -3.38 |
| 2023-02-24 | -3.11 |
| 2023-02-23 | -3.38 |
| 2023-02-22 | -2.30 |
| 2023-02-21 | -0.14 |
| 2023-02-20 | 1.22 |
| 2023-02-17 | -4.19 |
| 2023-02-16 | -3.38 |
| 2023-02-15 | -1.22 |
| 2023-02-14 | -0.95 |
| 2023-02-13 | 0.41 |
| 2023-02-10 | 0.41 |
| 2023-02-09 | 0.68 |
| 2023-02-08 | -5.01 |
| 2023-02-07 | -4.47 |
| 2023-02-06 | -5.82 |
| 2023-02-03 | -2.57 |
| 2023-02-02 | -0.41 |
| 2023-02-01 | 1.49 |
| 2023-01-31 | 1.76 |
| 2023-01-30 | -2.03 |
| 2023-01-27 | 1.22 |
| 2023-01-26 | 3.11 |
| 2023-01-20 | 5.28 |
| 2023-01-19 | 3.92 |
| 2023-01-18 | 6.90 |
| 2023-01-17 | 16.10 |
| 2023-01-16 | 18.54 |
| 2023-01-13 | -8.53 |
| 2023-01-12 | -16.91 |
| 2023-01-11 | -16.64 |
| 2023-01-10 | -15.29 |
| 2023-01-09 | -17.19 |
| 2023-01-06 | -27.74 |
| 2023-01-05 | -28.28 |
| 2023-01-04 | -28.82 |
| 2023-01-03 | -30.99 |
| 2022-12-30 | -32.34 |
| 2022-12-29 | -32.61 |
| 2022-12-28 | -29.09 |
| 2022-12-23 | -30.45 |
| 2022-12-22 | -28.55 |
| 2022-12-21 | -28.55 |
| 2022-12-20 | -27.20 |
| 2022-12-19 | -24.22 |
| 2022-12-16 | -24.22 |
| 2022-12-15 | -25.03 |
| 2022-12-14 | -22.60 |
| 2022-12-13 | -23.14 |
| 2022-12-12 | -20.97 |
| 2022-12-09 | -15.56 |
| 2022-12-08 | -18.81 |
| 2022-12-07 | -22.33 |
| 2022-12-06 | -22.87 |
| 2022-12-05 | -30.99 |
| 2022-12-02 | -34.78 |
| 2022-12-01 | -34.51 |
| 2022-11-30 | -33.96 |
| 2022-11-29 | -32.88 |
| 2022-11-28 | -35.32 |
| 2022-11-25 | -32.88 |
| 2022-11-24 | -33.15 |
| 2022-11-23 | -34.78 |
| 2022-11-22 | -35.05 |
| 2022-11-21 | -33.69 |
| 2022-11-18 | -32.88 |
| 2022-11-17 | -35.32 |
| 2022-11-16 | -35.86 |
| 2022-11-15 | -34.24 |
| 2022-11-14 | -35.59 |
| 2022-11-11 | -41.81 |
| 2022-11-10 | -44.25 |
| 2022-11-09 | -43.44 |
| 2022-11-08 | -42.63 |
| 2022-11-07 | -41.81 |
| 2022-11-04 | -41.81 |
| 2022-11-03 | -43.71 |
| 2022-11-02 | -43.71 |
| 2022-11-01 | -44.79 |
| 2022-10-31 | -46.41 |
| 2022-10-28 | -45.06 |
| 2022-10-27 | -42.35 |
| 2022-10-26 | -42.35 |
| 2022-10-25 | -43.71 |
| 2022-10-24 | -43.71 |
| 2022-10-21 | -40.73 |
| 2022-10-20 | -41.00 |
| 2022-10-19 | -41.00 |
| 2022-10-18 | -39.11 |
| 2022-10-17 | -39.65 |
| 2022-10-14 | -40.46 |
| 2022-10-13 | -41.81 |
| 2022-10-12 | -40.19 |
| 2022-10-11 | -39.11 |
| 2022-10-10 | -40.46 |
| 2022-10-07 | -33.69 |
| 2022-10-06 | -32.34 |
| 2022-10-05 | -38.57 |
| 2022-10-03 | -40.46 |
| 2022-09-30 | -41.81 |
| 2022-09-29 | -44.79 |
| 2022-09-28 | -42.35 |
| 2022-09-27 | -38.57 |
| 2022-09-26 | -38.84 |
| 2022-09-23 | -36.94 |
| 2022-09-22 | -36.13 |
| 2022-09-21 | -36.13 |
| 2022-09-20 | -35.32 |
| 2022-09-19 | -34.51 |
| 2022-09-16 | -34.51 |
| 2022-09-15 | -28.01 |
| 2022-09-14 | -28.55 |
| 2022-09-13 | -28.55 |
| 2022-09-09 | -27.74 |
| 2022-09-08 | -28.01 |
| 2022-09-07 | -27.47 |
| 2022-09-06 | -27.20 |
| 2022-09-05 | -27.20 |
| 2022-09-02 | -25.58 |
| 2022-09-01 | -24.49 |
| 2022-08-31 | -23.68 |
| 2022-08-30 | -23.14 |
| 2022-08-29 | -22.33 |
| 2022-08-26 | -21.24 |
| 2022-08-25 | -20.97 |
| 2022-08-24 | -21.79 |
| 2022-08-23 | -21.24 |
| 2022-08-22 | -20.43 |
| 2022-08-19 | -21.24 |
| 2022-08-18 | -21.79 |
| 2022-08-17 | -20.97 |
| 2022-08-16 | -21.24 |
| 2022-08-15 | -21.52 |
| 2022-08-12 | -21.24 |
| 2022-08-11 | -21.79 |
| 2022-08-10 | -22.87 |
| 2022-08-09 | -21.79 |
| 2022-08-08 | -20.97 |
| 2022-08-05 | -21.24 |
| 2022-08-04 | -21.52 |
| 2022-08-03 | -22.33 |
| 2022-08-02 | -21.52 |
| 2022-08-01 | -19.62 |
| 2022-07-29 | -19.08 |
| 2022-07-28 | -18.27 |
| 2022-07-27 | -18.81 |
| 2022-07-26 | -18.27 |
| 2022-07-25 | -18.27 |
| 2022-07-22 | -17.73 |
| 2022-07-21 | -17.46 |
| 2022-07-20 | -16.91 |
| 2022-07-19 | -16.64 |
| 2022-07-18 | -17.19 |
| 2022-07-15 | -16.91 |
| 2022-07-14 | -16.10 |
| 2022-07-13 | -16.37 |
| 2022-07-12 | -15.56 |
| 2022-07-11 | -14.21 |
| 2022-07-08 | -11.50 |
| 2022-07-07 | -12.86 |
| 2022-07-06 | -14.75 |
| 2022-07-05 | -14.21 |
| 2022-07-04 | -15.02 |
| 2022-06-30 | -13.13 |
| 2022-06-29 | -10.69 |
| 2022-06-28 | -20.43 |
| 2022-06-27 | -21.52 |
| 2022-06-24 | -20.05 |
| 2022-06-23 | -18.49 |
| 2022-06-22 | -17.97 |
| 2022-06-21 | -17.71 |
| 2022-06-20 | -16.93 |
| 2022-06-17 | -19.53 |
| 2022-06-16 | -15.63 |
| 2022-06-15 | -14.58 |
| 2022-06-14 | -16.15 |
| 2022-06-13 | -14.32 |
| 2022-06-10 | -12.76 |
| 2022-06-09 | -12.76 |
| 2022-06-08 | -13.80 |
| 2022-06-07 | -13.54 |
| 2022-06-06 | -13.02 |
| 2022-06-02 | -12.50 |
| 2022-06-01 | -14.58 |
| 2022-05-31 | -15.63 |
| 2022-05-30 | -16.15 |
| 2022-05-27 | -16.67 |
| 2022-05-26 | -15.89 |
| 2022-05-25 | -16.41 |
| 2022-05-24 | -16.93 |
| 2022-05-23 | -15.63 |
| 2022-05-20 | -15.89 |
| 2022-05-19 | -16.93 |
| 2022-05-18 | -16.41 |
| 2022-05-17 | -16.41 |
| 2022-05-16 | -16.41 |
| 2022-05-13 | -15.63 |
| 2022-05-12 | -15.89 |
| 2022-05-11 | -16.41 |
| 2022-05-10 | -16.67 |
| 2022-05-06 | -17.45 |
| 2022-05-05 | -14.84 |
| 2022-05-04 | -14.06 |
| 2022-05-03 | -14.58 |
| 2022-04-29 | -12.76 |
| 2022-04-28 | -17.45 |
| 2022-04-27 | -19.79 |
| 2022-04-26 | -19.79 |
| 2022-04-25 | -20.31 |
| 2022-04-22 | -15.36 |
| 2022-04-21 | -15.89 |
| 2022-04-20 | -11.72 |
| 2022-04-19 | -11.46 |
| 2022-04-14 | -10.94 |
| 2022-04-13 | -11.46 |
| 2022-04-12 | -12.24 |
| 2022-04-11 | -12.76 |
| 2022-04-08 | -9.90 |
| 2022-04-07 | -11.46 |
| 2022-04-06 | -6.77 |
| 2022-04-04 | -5.21 |
| 2022-04-01 | -10.68 |
| 2022-03-31 | -8.33 |
| 2022-03-30 | -8.59 |
| 2022-03-29 | -12.24 |
| 2022-03-28 | -12.24 |
| 2022-03-25 | -13.54 |
| 2022-03-24 | -12.24 |
| 2022-03-23 | -12.24 |
| 2022-03-22 | -14.32 |
| 2022-03-21 | -15.89 |
| 2022-03-18 | -16.15 |
| 2022-03-17 | -13.54 |
| 2022-03-16 | -18.49 |
| 2022-03-15 | -20.31 |
| 2022-03-14 | -11.46 |
| 2022-03-11 | -6.51 |
| 2022-03-10 | -4.95 |
| 2022-03-09 | -6.25 |
| 2022-03-08 | -4.17 |
| 2022-03-07 | -2.34 |
| 2022-03-04 | -2.34 |
| 2022-03-03 | -1.82 |
| 2022-03-02 | -2.60 |
| 2022-03-01 | -1.56 |
| 2022-02-28 | -4.17 |
| 2022-02-25 | 1.30 |
| 2022-02-24 | 1.30 |
| 2022-02-23 | 2.60 |
| 2022-02-22 | 1.82 |
| 2022-02-21 | 3.65 |
| 2022-02-18 | 3.65 |
| 2022-02-17 | 2.86 |
| 2022-02-16 | 4.17 |
| 2022-02-15 | 3.91 |
| 2022-02-14 | 3.91 |
| 2022-02-11 | 5.73 |
| 2022-02-10 | 5.73 |
| 2022-02-09 | 6.25 |
| 2022-02-08 | 6.25 |
| 2022-02-07 | 5.47 |
| 2022-02-04 | 10.16 |
| 2022-01-31 | 11.72 |
| 2022-01-28 | 1.56 |
| 2022-01-27 | 1.56 |
| 2022-01-26 | 2.34 |
| 2022-01-25 | 2.34 |
| 2022-01-24 | 4.43 |
| 2022-01-21 | 3.65 |
| 2022-01-20 | 3.65 |
| 2022-01-19 | 3.13 |
| 2022-01-18 | 4.43 |
| 2022-01-17 | 2.86 |
| 2022-01-14 | 1.82 |
| 2022-01-13 | 2.60 |
| 2022-01-12 | 4.95 |
| 2022-01-11 | 3.91 |
| 2022-01-10 | 4.43 |
| 2022-01-07 | 4.17 |
| 2022-01-06 | 3.13 |
| 2022-01-05 | 1.04 |
| 2022-01-04 | 1.30 |
| 2022-01-03 | -0.26 |
| 2021-12-31 | -2.86 |
| 2021-12-30 | -2.60 |
| 2021-12-29 | -0.78 |
| 2021-12-28 | 0.26 |
| 2021-12-24 | -0.52 |
| 2021-12-23 | -0.26 |
| 2021-12-22 | 0.26 |
| 2021-12-21 | 0.52 |
| 2021-12-20 | -0.78 |
| 2021-12-17 | 4.95 |
| 2021-12-16 | 1.04 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 0.52 |
| 2021-12-13 | 3.91 |
| 2021-12-10 | 4.69 |
| 2021-12-09 | 5.21 |
| 2021-12-08 | 0.78 |
| 2021-12-07 | 0.26 |
| 2021-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy