Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2666 % |
|---|---|
| 2025-09-04 | 47.52 |
| 2025-09-03 | 51.47 |
| 2025-09-02 | 51.23 |
| 2025-09-01 | 52.46 |
| 2025-08-29 | 49.74 |
| 2025-08-28 | 49.50 |
| 2025-08-27 | 52.46 |
| 2025-08-26 | 46.28 |
| 2025-08-25 | 49.00 |
| 2025-08-22 | 46.78 |
| 2025-08-21 | 48.01 |
| 2025-08-20 | 47.27 |
| 2025-08-19 | 50.49 |
| 2025-08-18 | 52.71 |
| 2025-08-15 | 52.21 |
| 2025-08-14 | 53.20 |
| 2025-08-13 | 55.43 |
| 2025-08-12 | 51.97 |
| 2025-08-11 | 52.21 |
| 2025-08-08 | 53.20 |
| 2025-08-07 | 53.94 |
| 2025-08-06 | 51.97 |
| 2025-08-05 | 53.20 |
| 2025-08-04 | 55.18 |
| 2025-08-01 | 56.91 |
| 2025-07-31 | 58.89 |
| 2025-07-30 | 60.86 |
| 2025-07-29 | 61.11 |
| 2025-07-28 | 61.85 |
| 2025-07-25 | 58.64 |
| 2025-07-24 | 53.45 |
| 2025-07-23 | 52.46 |
| 2025-07-22 | 54.19 |
| 2025-07-21 | 56.17 |
| 2025-07-18 | 54.19 |
| 2025-07-17 | 52.21 |
| 2025-07-16 | 49.00 |
| 2025-07-15 | 50.24 |
| 2025-07-14 | 50.49 |
| 2025-07-11 | 50.98 |
| 2025-07-10 | 50.24 |
| 2025-07-09 | 50.24 |
| 2025-07-08 | 51.97 |
| 2025-07-07 | 50.98 |
| 2025-07-04 | 47.77 |
| 2025-07-03 | 43.32 |
| 2025-07-02 | 41.34 |
| 2025-06-30 | 38.38 |
| 2025-06-27 | 37.14 |
| 2025-06-26 | 34.42 |
| 2025-06-25 | 37.14 |
| 2025-06-24 | 36.15 |
| 2025-06-23 | 34.18 |
| 2025-06-20 | 32.94 |
| 2025-06-19 | 29.23 |
| 2025-06-18 | 32.94 |
| 2025-06-17 | 30.96 |
| 2025-06-16 | 32.69 |
| 2025-06-13 | 30.96 |
| 2025-06-12 | 27.75 |
| 2025-06-11 | 26.02 |
| 2025-06-10 | 25.56 |
| 2025-06-09 | 26.02 |
| 2025-06-06 | 24.87 |
| 2025-06-05 | 24.87 |
| 2025-06-04 | 25.56 |
| 2025-06-03 | 24.87 |
| 2025-06-02 | 22.09 |
| 2025-05-30 | 23.48 |
| 2025-05-29 | 24.40 |
| 2025-05-28 | 23.71 |
| 2025-05-27 | 23.48 |
| 2025-05-26 | 22.78 |
| 2025-05-23 | 22.09 |
| 2025-05-22 | 22.78 |
| 2025-05-21 | 25.33 |
| 2025-05-20 | 24.17 |
| 2025-05-19 | 22.78 |
| 2025-05-16 | 20.47 |
| 2025-05-15 | 20.01 |
| 2025-05-14 | 21.17 |
| 2025-05-13 | 20.93 |
| 2025-05-12 | 20.93 |
| 2025-05-09 | 18.39 |
| 2025-05-08 | 19.78 |
| 2025-05-07 | 18.62 |
| 2025-05-06 | 18.85 |
| 2025-05-02 | 19.32 |
| 2025-04-30 | 18.62 |
| 2025-04-29 | 14.23 |
| 2025-04-28 | 13.54 |
| 2025-04-25 | 13.54 |
| 2025-04-24 | 13.77 |
| 2025-04-23 | 14.46 |
| 2025-04-22 | 14.69 |
| 2025-04-17 | 15.39 |
| 2025-04-16 | 16.08 |
| 2025-04-15 | 16.77 |
| 2025-04-14 | 18.62 |
| 2025-04-11 | 16.31 |
| 2025-04-10 | 13.77 |
| 2025-04-09 | 11.45 |
| 2025-04-08 | 10.53 |
| 2025-04-07 | 9.14 |
| 2025-04-03 | 23.02 |
| 2025-04-02 | 22.55 |
| 2025-04-01 | 21.86 |
| 2025-03-31 | 20.93 |
| 2025-03-28 | 21.17 |
| 2025-03-27 | 21.86 |
| 2025-03-26 | 20.47 |
| 2025-03-25 | 22.09 |
| 2025-03-24 | 23.48 |
| 2025-03-21 | 22.09 |
| 2025-03-20 | 23.25 |
| 2025-03-19 | 24.63 |
| 2025-03-18 | 22.55 |
| 2025-03-17 | 20.93 |
| 2025-03-14 | 20.24 |
| 2025-03-13 | 18.85 |
| 2025-03-12 | 17.93 |
| 2025-03-11 | 17.47 |
| 2025-03-10 | 18.16 |
| 2025-03-07 | 17.47 |
| 2025-03-06 | 17.70 |
| 2025-03-05 | 17.00 |
| 2025-03-04 | 15.39 |
| 2025-03-03 | 16.31 |
| 2025-02-28 | 16.08 |
| 2025-02-27 | 20.93 |
| 2025-02-26 | 20.93 |
| 2025-02-25 | 18.85 |
| 2025-02-24 | 20.93 |
| 2025-02-21 | 20.24 |
| 2025-02-20 | 18.62 |
| 2025-02-19 | 16.08 |
| 2025-02-18 | 16.08 |
| 2025-02-17 | 16.08 |
| 2025-02-14 | 15.62 |
| 2025-02-13 | 12.15 |
| 2025-02-12 | 13.77 |
| 2025-02-11 | 12.15 |
| 2025-02-10 | 13.77 |
| 2025-02-07 | 12.61 |
| 2025-02-06 | 13.30 |
| 2025-02-05 | 12.15 |
| 2025-02-04 | 11.45 |
| 2025-02-03 | 10.30 |
| 2025-01-28 | 10.99 |
| 2025-01-27 | 13.77 |
| 2025-01-24 | 12.61 |
| 2025-01-23 | 11.45 |
| 2025-01-22 | 11.45 |
| 2025-01-21 | 12.61 |
| 2025-01-20 | 12.61 |
| 2025-01-17 | 11.69 |
| 2025-01-16 | 10.76 |
| 2025-01-15 | 10.53 |
| 2025-01-14 | 9.84 |
| 2025-01-13 | 8.22 |
| 2025-01-10 | 8.45 |
| 2025-01-09 | 9.37 |
| 2025-01-08 | 10.30 |
| 2025-01-07 | 10.99 |
| 2025-01-06 | 11.22 |
| 2025-01-03 | 10.76 |
| 2025-01-02 | 11.69 |
| 2024-12-31 | 14.69 |
| 2024-12-30 | 15.85 |
| 2024-12-27 | 13.77 |
| 2024-12-24 | 13.30 |
| 2024-12-23 | 12.15 |
| 2024-12-20 | 10.30 |
| 2024-12-19 | 10.99 |
| 2024-12-18 | 12.38 |
| 2024-12-17 | 10.53 |
| 2024-12-16 | 12.15 |
| 2024-12-13 | 11.69 |
| 2024-12-12 | 12.15 |
| 2024-12-11 | 11.69 |
| 2024-12-10 | 10.76 |
| 2024-12-09 | 12.15 |
| 2024-12-06 | 10.53 |
| 2024-12-05 | 8.68 |
| 2024-12-04 | 9.37 |
| 2024-12-03 | 10.76 |
| 2024-12-02 | 10.53 |
| 2024-11-29 | 8.22 |
| 2024-11-28 | 6.83 |
| 2024-11-27 | 8.91 |
| 2024-11-26 | 7.75 |
| 2024-11-25 | 7.75 |
| 2024-11-22 | 7.52 |
| 2024-11-21 | 10.53 |
| 2024-11-20 | 11.92 |
| 2024-11-19 | 12.15 |
| 2024-11-18 | 11.22 |
| 2024-11-15 | 10.99 |
| 2024-11-14 | 12.15 |
| 2024-11-13 | 11.92 |
| 2024-11-12 | 13.30 |
| 2024-11-11 | 15.62 |
| 2024-11-08 | 17.00 |
| 2024-11-07 | 18.39 |
| 2024-11-06 | 16.77 |
| 2024-11-05 | 17.00 |
| 2024-11-04 | 15.39 |
| 2024-11-01 | 14.69 |
| 2024-10-31 | 12.84 |
| 2024-10-30 | 11.92 |
| 2024-10-29 | 13.54 |
| 2024-10-28 | 14.00 |
| 2024-10-25 | 13.54 |
| 2024-10-24 | 14.00 |
| 2024-10-23 | 16.54 |
| 2024-10-22 | 15.85 |
| 2024-10-21 | 15.62 |
| 2024-10-18 | 16.31 |
| 2024-10-17 | 11.69 |
| 2024-10-16 | 13.07 |
| 2024-10-15 | 12.15 |
| 2024-10-14 | 14.69 |
| 2024-10-10 | 17.70 |
| 2024-10-09 | 13.77 |
| 2024-10-08 | 19.32 |
| 2024-10-07 | 33.65 |
| 2024-10-04 | 28.10 |
| 2024-10-03 | 22.09 |
| 2024-10-02 | 21.63 |
| 2024-09-30 | 17.00 |
| 2024-09-27 | 15.15 |
| 2024-09-26 | 9.84 |
| 2024-09-25 | 5.21 |
| 2024-09-24 | 5.67 |
| 2024-09-23 | 1.74 |
| 2024-09-20 | 2.44 |
| 2024-09-19 | 1.97 |
| 2024-09-17 | -1.26 |
| 2024-09-16 | -0.34 |
| 2024-09-13 | 2.90 |
| 2024-09-12 | 2.20 |
| 2024-09-11 | 0.36 |
| 2024-09-10 | 0.59 |
| 2024-09-09 | 4.52 |
| 2024-09-05 | 5.90 |
| 2024-09-04 | 6.60 |
| 2024-09-03 | 4.52 |
| 2024-09-02 | 3.82 |
| 2024-08-30 | 3.13 |
| 2024-08-29 | 1.74 |
| 2024-08-28 | 0.59 |
| 2024-08-27 | 0.59 |
| 2024-08-26 | -0.34 |
| 2024-08-23 | -1.26 |
| 2024-08-22 | -0.34 |
| 2024-08-21 | 0.12 |
| 2024-08-20 | -0.34 |
| 2024-08-19 | 0.12 |
| 2024-08-16 | -0.34 |
| 2024-08-15 | -0.80 |
| 2024-08-14 | -1.03 |
| 2024-08-13 | 0.36 |
| 2024-08-12 | 1.05 |
| 2024-08-09 | 1.05 |
| 2024-08-08 | 0.12 |
| 2024-08-07 | -0.34 |
| 2024-08-06 | -1.03 |
| 2024-08-05 | -2.19 |
| 2024-08-02 | 0.36 |
| 2024-08-01 | 1.05 |
| 2024-07-31 | 1.28 |
| 2024-07-30 | -1.26 |
| 2024-07-29 | -0.11 |
| 2024-07-26 | 0.59 |
| 2024-07-25 | 0.12 |
| 2024-07-24 | 1.28 |
| 2024-07-23 | 1.97 |
| 2024-07-22 | 4.05 |
| 2024-07-19 | 2.90 |
| 2024-07-18 | 4.05 |
| 2024-07-17 | 1.51 |
| 2024-07-16 | 2.90 |
| 2024-07-15 | 3.36 |
| 2024-07-12 | 4.52 |
| 2024-07-11 | 1.74 |
| 2024-07-10 | -0.34 |
| 2024-07-09 | 1.05 |
| 2024-07-08 | 0.82 |
| 2024-07-05 | 2.90 |
| 2024-07-04 | 2.67 |
| 2024-07-03 | 4.05 |
| 2024-07-02 | -0.34 |
| 2024-06-28 | -1.73 |
| 2024-06-27 | -2.19 |
| 2024-06-26 | -1.03 |
| 2024-06-25 | -1.96 |
| 2024-06-24 | -2.42 |
| 2024-06-21 | -0.80 |
| 2024-06-20 | -1.03 |
| 2024-06-19 | 0.82 |
| 2024-06-18 | -1.49 |
| 2024-06-17 | -2.42 |
| 2024-06-14 | 0.12 |
| 2024-06-13 | 1.28 |
| 2024-06-12 | -3.58 |
| 2024-06-11 | -2.19 |
| 2024-06-07 | -2.40 |
| 2024-06-06 | -2.83 |
| 2024-06-05 | -3.47 |
| 2024-06-04 | -2.62 |
| 2024-06-03 | -5.82 |
| 2024-05-31 | -5.18 |
| 2024-05-30 | -3.90 |
| 2024-05-29 | -2.19 |
| 2024-05-28 | -0.91 |
| 2024-05-27 | 1.01 |
| 2024-05-24 | 0.80 |
| 2024-05-23 | 1.23 |
| 2024-05-22 | 5.07 |
| 2024-05-21 | 4.86 |
| 2024-05-20 | 7.85 |
| 2024-05-17 | 6.99 |
| 2024-05-16 | 7.21 |
| 2024-05-14 | 8.06 |
| 2024-05-13 | 9.77 |
| 2024-05-10 | 8.70 |
| 2024-05-09 | 4.65 |
| 2024-05-08 | 1.66 |
| 2024-05-07 | 4.00 |
| 2024-05-06 | 3.36 |
| 2024-05-03 | 2.51 |
| 2024-05-02 | 3.58 |
| 2024-04-30 | 0.80 |
| 2024-04-29 | 1.01 |
| 2024-04-26 | 0.16 |
| 2024-04-25 | -0.05 |
| 2024-04-24 | 0.59 |
| 2024-04-23 | 0.37 |
| 2024-04-22 | -0.05 |
| 2024-04-19 | -1.76 |
| 2024-04-18 | -0.05 |
| 2024-04-17 | 1.87 |
| 2024-04-16 | 0.80 |
| 2024-04-15 | 1.87 |
| 2024-04-12 | 1.44 |
| 2024-04-11 | 1.87 |
| 2024-04-10 | -3.26 |
| 2024-04-09 | -3.90 |
| 2024-04-08 | -6.25 |
| 2024-04-05 | -9.88 |
| 2024-04-03 | -6.46 |
| 2024-04-02 | -6.03 |
| 2024-03-28 | -8.81 |
| 2024-03-27 | -9.02 |
| 2024-03-26 | -10.73 |
| 2024-03-25 | -10.30 |
| 2024-03-22 | -9.88 |
| 2024-03-21 | -9.45 |
| 2024-03-20 | -10.30 |
| 2024-03-19 | -10.52 |
| 2024-03-18 | -9.24 |
| 2024-03-15 | -9.02 |
| 2024-03-14 | -8.60 |
| 2024-03-13 | -8.17 |
| 2024-03-12 | -7.95 |
| 2024-03-11 | -8.81 |
| 2024-03-08 | -9.45 |
| 2024-03-07 | -10.09 |
| 2024-03-06 | -10.09 |
| 2024-03-05 | -10.52 |
| 2024-03-04 | -9.45 |
| 2024-03-01 | -9.24 |
| 2024-02-29 | -8.38 |
| 2024-02-28 | -8.81 |
| 2024-02-27 | -7.31 |
| 2024-02-26 | -7.74 |
| 2024-02-23 | -6.89 |
| 2024-02-22 | -6.46 |
| 2024-02-21 | -8.17 |
| 2024-02-20 | -9.24 |
| 2024-02-19 | -10.73 |
| 2024-02-16 | -11.59 |
| 2024-02-15 | -13.51 |
| 2024-02-14 | -14.15 |
| 2024-02-09 | -13.51 |
| 2024-02-08 | -11.37 |
| 2024-02-07 | -12.65 |
| 2024-02-06 | -13.08 |
| 2024-02-05 | -15.64 |
| 2024-02-02 | -14.79 |
| 2024-02-01 | -13.72 |
| 2024-01-31 | -14.58 |
| 2024-01-30 | -12.87 |
| 2024-01-29 | -10.94 |
| 2024-01-26 | -11.80 |
| 2024-01-25 | -10.30 |
| 2024-01-24 | -13.51 |
| 2024-01-23 | -15.64 |
| 2024-01-22 | -18.85 |
| 2024-01-19 | -12.87 |
| 2024-01-18 | -13.29 |
| 2024-01-17 | -13.72 |
| 2024-01-16 | -10.94 |
| 2024-01-15 | -9.88 |
| 2024-01-12 | -9.24 |
| 2024-01-11 | -9.88 |
| 2024-01-10 | -10.73 |
| 2024-01-09 | -10.30 |
| 2024-01-08 | -11.37 |
| 2024-01-05 | -8.81 |
| 2024-01-04 | -5.61 |
| 2024-01-03 | -6.03 |
| 2024-01-02 | -5.82 |
| 2023-12-29 | -4.11 |
| 2023-12-28 | -6.67 |
| 2023-12-27 | -7.95 |
| 2023-12-22 | -10.30 |
| 2023-12-21 | -9.24 |
| 2023-12-20 | -9.66 |
| 2023-12-19 | -9.45 |
| 2023-12-18 | -9.24 |
| 2023-12-15 | -8.81 |
| 2023-12-14 | -10.09 |
| 2023-12-13 | -10.30 |
| 2023-12-12 | -10.09 |
| 2023-12-11 | -10.52 |
| 2023-12-08 | -10.09 |
| 2023-12-07 | -9.24 |
| 2023-12-06 | -8.60 |
| 2023-12-05 | -10.09 |
| 2023-12-04 | -6.89 |
| 2023-12-01 | -9.24 |
| 2023-11-30 | -10.94 |
| 2023-11-29 | -11.59 |
| 2023-11-28 | -10.52 |
| 2023-11-27 | -11.16 |
| 2023-11-24 | -11.37 |
| 2023-11-23 | -10.52 |
| 2023-11-22 | -11.80 |
| 2023-11-21 | -12.44 |
| 2023-11-20 | -13.51 |
| 2023-11-17 | -13.72 |
| 2023-11-16 | -14.58 |
| 2023-11-15 | -13.08 |
| 2023-11-14 | -13.93 |
| 2023-11-13 | -14.15 |
| 2023-11-10 | -14.15 |
| 2023-11-09 | -13.72 |
| 2023-11-08 | -13.08 |
| 2023-11-07 | -13.08 |
| 2023-11-06 | -11.59 |
| 2023-11-03 | -12.87 |
| 2023-11-02 | -14.15 |
| 2023-11-01 | -15.64 |
| 2023-10-31 | -15.22 |
| 2023-10-30 | -13.29 |
| 2023-10-27 | -15.43 |
| 2023-10-26 | -17.14 |
| 2023-10-25 | -16.92 |
| 2023-10-24 | -17.14 |
| 2023-10-20 | -17.99 |
| 2023-10-19 | -17.35 |
| 2023-10-18 | -16.28 |
| 2023-10-17 | -15.22 |
| 2023-10-16 | -14.79 |
| 2023-10-13 | -13.93 |
| 2023-10-12 | -13.72 |
| 2023-10-11 | -15.22 |
| 2023-10-10 | -17.35 |
| 2023-10-09 | -16.92 |
| 2023-10-06 | -17.35 |
| 2023-10-05 | -19.27 |
| 2023-10-04 | -19.06 |
| 2023-10-03 | -18.42 |
| 2023-09-29 | -16.50 |
| 2023-09-28 | -16.28 |
| 2023-09-27 | -15.00 |
| 2023-09-26 | -15.22 |
| 2023-09-25 | -14.58 |
| 2023-09-22 | -13.72 |
| 2023-09-21 | -15.00 |
| 2023-09-20 | -14.79 |
| 2023-09-19 | -13.51 |
| 2023-09-18 | -14.15 |
| 2023-09-15 | -13.51 |
| 2023-09-14 | -13.51 |
| 2023-09-13 | -12.87 |
| 2023-09-12 | -13.29 |
| 2023-09-11 | -12.65 |
| 2023-09-07 | -13.93 |
| 2023-09-06 | -12.65 |
| 2023-09-05 | -13.29 |
| 2023-09-04 | -12.23 |
| 2023-08-31 | -12.87 |
| 2023-08-30 | -14.79 |
| 2023-08-29 | -14.36 |
| 2023-08-28 | -15.43 |
| 2023-08-25 | -16.71 |
| 2023-08-24 | -16.28 |
| 2023-08-23 | -17.35 |
| 2023-08-22 | -18.21 |
| 2023-08-21 | -20.13 |
| 2023-08-18 | -17.99 |
| 2023-08-17 | -17.14 |
| 2023-08-16 | -16.07 |
| 2023-08-15 | -14.58 |
| 2023-08-14 | -14.15 |
| 2023-08-11 | -11.80 |
| 2023-08-10 | -12.65 |
| 2023-08-09 | -12.44 |
| 2023-08-08 | -12.65 |
| 2023-08-07 | -12.44 |
| 2023-08-04 | -8.38 |
| 2023-08-03 | -9.45 |
| 2023-08-02 | -10.52 |
| 2023-08-01 | -10.30 |
| 2023-07-31 | -10.30 |
| 2023-07-28 | -11.59 |
| 2023-07-27 | -12.23 |
| 2023-07-26 | -12.65 |
| 2023-07-25 | -12.01 |
| 2023-07-24 | -13.93 |
| 2023-07-21 | -13.08 |
| 2023-07-20 | -13.51 |
| 2023-07-19 | -13.08 |
| 2023-07-18 | -12.65 |
| 2023-07-14 | -11.37 |
| 2023-07-13 | -10.73 |
| 2023-07-12 | -12.65 |
| 2023-07-11 | -11.80 |
| 2023-07-10 | -12.23 |
| 2023-07-07 | -11.37 |
| 2023-07-06 | -11.59 |
| 2023-07-05 | -8.81 |
| 2023-07-04 | -7.53 |
| 2023-07-03 | -7.95 |
| 2023-06-30 | -8.17 |
| 2023-06-29 | -8.17 |
| 2023-06-28 | -8.81 |
| 2023-06-27 | -8.17 |
| 2023-06-26 | -9.02 |
| 2023-06-23 | -11.59 |
| 2023-06-21 | -6.03 |
| 2023-06-20 | -4.54 |
| 2023-06-19 | -2.62 |
| 2023-06-16 | -3.47 |
| 2023-06-15 | -5.61 |
| 2023-06-14 | -6.46 |
| 2023-06-13 | -4.96 |
| 2023-06-12 | -5.18 |
| 2023-06-09 | -3.90 |
| 2023-06-08 | -6.46 |
| 2023-06-07 | -5.67 |
| 2023-06-06 | -8.05 |
| 2023-06-05 | -6.66 |
| 2023-06-02 | -7.05 |
| 2023-06-01 | -9.04 |
| 2023-05-31 | -7.65 |
| 2023-05-30 | -6.46 |
| 2023-05-29 | -5.67 |
| 2023-05-25 | -4.48 |
| 2023-05-24 | -3.09 |
| 2023-05-23 | -2.89 |
| 2023-05-22 | -2.30 |
| 2023-05-19 | -2.30 |
| 2023-05-18 | 0.08 |
| 2023-05-17 | -0.51 |
| 2023-05-16 | -2.10 |
| 2023-05-15 | 0.28 |
| 2023-05-12 | 0.28 |
| 2023-05-11 | 2.66 |
| 2023-05-10 | 3.05 |
| 2023-05-09 | 3.65 |
| 2023-05-08 | 4.84 |
| 2023-05-05 | 2.46 |
| 2023-05-04 | 4.84 |
| 2023-05-03 | 2.26 |
| 2023-05-02 | 2.85 |
| 2023-04-28 | 3.25 |
| 2023-04-27 | 0.48 |
| 2023-04-26 | -1.31 |
| 2023-04-25 | -1.11 |
| 2023-04-24 | 2.06 |
| 2023-04-21 | 3.05 |
| 2023-04-20 | 2.06 |
| 2023-04-19 | -1.70 |
| 2023-04-18 | -1.90 |
| 2023-04-17 | -2.30 |
| 2023-04-14 | -1.11 |
| 2023-04-13 | -2.50 |
| 2023-04-12 | -2.50 |
| 2023-04-11 | -1.70 |
| 2023-04-06 | -4.87 |
| 2023-04-04 | -5.47 |
| 2023-04-03 | -5.67 |
| 2023-03-31 | -5.87 |
| 2023-03-30 | -6.86 |
| 2023-03-29 | -6.46 |
| 2023-03-28 | -5.47 |
| 2023-03-27 | -6.06 |
| 2023-03-24 | -5.67 |
| 2023-03-23 | -5.47 |
| 2023-03-22 | -3.49 |
| 2023-03-21 | -4.08 |
| 2023-03-20 | -5.67 |
| 2023-03-17 | -4.87 |
| 2023-03-16 | -6.86 |
| 2023-03-15 | -7.05 |
| 2023-03-14 | -8.84 |
| 2023-03-13 | -8.24 |
| 2023-03-10 | -9.04 |
| 2023-03-09 | -6.86 |
| 2023-03-08 | -5.07 |
| 2023-03-07 | -6.66 |
| 2023-03-06 | -5.87 |
| 2023-03-03 | -8.24 |
| 2023-03-02 | -8.24 |
| 2023-03-01 | -8.44 |
| 2023-02-28 | -10.23 |
| 2023-02-27 | -11.81 |
| 2023-02-24 | -11.22 |
| 2023-02-23 | -10.23 |
| 2023-02-22 | -10.62 |
| 2023-02-21 | -9.23 |
| 2023-02-20 | -11.41 |
| 2023-02-17 | -11.81 |
| 2023-02-16 | -11.61 |
| 2023-02-15 | -11.41 |
| 2023-02-14 | -9.04 |
| 2023-02-13 | -8.84 |
| 2023-02-10 | -8.44 |
| 2023-02-09 | -7.05 |
| 2023-02-08 | -7.05 |
| 2023-02-07 | -6.66 |
| 2023-02-06 | -7.25 |
| 2023-02-03 | -4.87 |
| 2023-02-02 | -4.08 |
| 2023-02-01 | -3.69 |
| 2023-01-31 | -4.87 |
| 2023-01-30 | -5.27 |
| 2023-01-27 | -1.90 |
| 2023-01-26 | -2.50 |
| 2023-01-20 | -2.89 |
| 2023-01-19 | -5.27 |
| 2023-01-18 | -6.06 |
| 2023-01-17 | -5.87 |
| 2023-01-16 | -4.48 |
| 2023-01-13 | -3.69 |
| 2023-01-12 | -5.07 |
| 2023-01-11 | -3.88 |
| 2023-01-10 | -3.09 |
| 2023-01-09 | -4.87 |
| 2023-01-06 | -6.06 |
| 2023-01-05 | -4.87 |
| 2023-01-04 | -5.27 |
| 2023-01-03 | -6.66 |
| 2022-12-30 | -6.06 |
| 2022-12-29 | -7.25 |
| 2022-12-28 | -7.25 |
| 2022-12-23 | -10.23 |
| 2022-12-22 | -9.23 |
| 2022-12-21 | -10.62 |
| 2022-12-20 | -10.42 |
| 2022-12-19 | -9.04 |
| 2022-12-16 | -7.65 |
| 2022-12-15 | -7.05 |
| 2022-12-14 | -8.24 |
| 2022-12-13 | -7.65 |
| 2022-12-12 | -8.24 |
| 2022-12-09 | -7.25 |
| 2022-12-08 | -6.86 |
| 2022-12-07 | -12.60 |
| 2022-12-06 | -11.22 |
| 2022-12-05 | -11.22 |
| 2022-12-02 | -16.76 |
| 2022-12-01 | -17.56 |
| 2022-11-30 | -15.38 |
| 2022-11-29 | -17.76 |
| 2022-11-28 | -19.74 |
| 2022-11-25 | -18.75 |
| 2022-11-24 | -18.35 |
| 2022-11-23 | -18.94 |
| 2022-11-22 | -19.54 |
| 2022-11-21 | -18.55 |
| 2022-11-18 | -17.36 |
| 2022-11-17 | -17.56 |
| 2022-11-16 | -18.35 |
| 2022-11-15 | -17.16 |
| 2022-11-14 | -16.96 |
| 2022-11-11 | -21.72 |
| 2022-11-10 | -25.29 |
| 2022-11-09 | -24.49 |
| 2022-11-08 | -25.09 |
| 2022-11-07 | -24.49 |
| 2022-11-04 | -30.64 |
| 2022-11-03 | -32.62 |
| 2022-11-02 | -32.42 |
| 2022-11-01 | -32.82 |
| 2022-10-31 | -35.00 |
| 2022-10-28 | -33.02 |
| 2022-10-27 | -30.44 |
| 2022-10-26 | -29.45 |
| 2022-10-25 | -29.65 |
| 2022-10-24 | -28.46 |
| 2022-10-21 | -24.10 |
| 2022-10-20 | -24.10 |
| 2022-10-19 | -23.30 |
| 2022-10-18 | -21.92 |
| 2022-10-17 | -23.70 |
| 2022-10-14 | -23.50 |
| 2022-10-13 | -25.09 |
| 2022-10-12 | -24.89 |
| 2022-10-11 | -24.69 |
| 2022-10-10 | -23.50 |
| 2022-10-07 | -20.93 |
| 2022-10-06 | -19.94 |
| 2022-10-05 | -18.15 |
| 2022-10-03 | -20.53 |
| 2022-09-30 | -20.33 |
| 2022-09-29 | -21.52 |
| 2022-09-28 | -19.94 |
| 2022-09-27 | -18.15 |
| 2022-09-26 | -18.94 |
| 2022-09-23 | -16.96 |
| 2022-09-22 | -15.38 |
| 2022-09-21 | -14.19 |
| 2022-09-20 | -13.00 |
| 2022-09-19 | -12.41 |
| 2022-09-16 | -10.23 |
| 2022-09-15 | -10.03 |
| 2022-09-14 | -10.03 |
| 2022-09-13 | -9.43 |
| 2022-09-09 | -10.82 |
| 2022-09-08 | -11.81 |
| 2022-09-07 | -11.81 |
| 2022-09-06 | -11.81 |
| 2022-09-05 | -11.61 |
| 2022-09-02 | -12.41 |
| 2022-09-01 | -12.41 |
| 2022-08-31 | -12.21 |
| 2022-08-30 | -13.40 |
| 2022-08-29 | -13.79 |
| 2022-08-26 | -13.40 |
| 2022-08-25 | -12.80 |
| 2022-08-24 | -13.79 |
| 2022-08-23 | -12.60 |
| 2022-08-22 | -11.41 |
| 2022-08-19 | -10.42 |
| 2022-08-18 | -11.02 |
| 2022-08-17 | -11.02 |
| 2022-08-16 | -10.62 |
| 2022-08-15 | -11.22 |
| 2022-08-12 | -10.42 |
| 2022-08-11 | -9.83 |
| 2022-08-10 | -10.82 |
| 2022-08-09 | -9.04 |
| 2022-08-08 | -8.44 |
| 2022-08-05 | -8.05 |
| 2022-08-04 | -8.64 |
| 2022-08-03 | -9.63 |
| 2022-08-02 | -8.44 |
| 2022-08-01 | -5.07 |
| 2022-07-29 | -2.10 |
| 2022-07-28 | -1.90 |
| 2022-07-27 | -3.29 |
| 2022-07-26 | -4.87 |
| 2022-07-25 | -5.87 |
| 2022-07-22 | -6.06 |
| 2022-07-21 | -6.66 |
| 2022-07-20 | -5.67 |
| 2022-07-19 | -6.06 |
| 2022-07-18 | -7.25 |
| 2022-07-15 | -8.05 |
| 2022-07-14 | -8.24 |
| 2022-07-13 | -8.64 |
| 2022-07-12 | -8.64 |
| 2022-07-11 | -7.45 |
| 2022-07-08 | -6.86 |
| 2022-07-07 | -6.66 |
| 2022-07-06 | -6.66 |
| 2022-07-05 | -5.87 |
| 2022-07-04 | -6.46 |
| 2022-06-30 | -5.07 |
| 2022-06-29 | -4.87 |
| 2022-06-28 | -3.88 |
| 2022-06-27 | -3.88 |
| 2022-06-24 | -4.68 |
| 2022-06-23 | -4.48 |
| 2022-06-22 | -9.23 |
| 2022-06-21 | -8.05 |
| 2022-06-20 | -9.43 |
| 2022-06-17 | -10.03 |
| 2022-06-16 | -9.83 |
| 2022-06-15 | -9.04 |
| 2022-06-14 | -9.04 |
| 2022-06-13 | -8.24 |
| 2022-06-10 | -6.26 |
| 2022-06-09 | -5.47 |
| 2022-06-08 | -6.26 |
| 2022-06-07 | -7.00 |
| 2022-06-06 | -6.81 |
| 2022-06-02 | -5.71 |
| 2022-06-01 | -6.45 |
| 2022-05-31 | -7.37 |
| 2022-05-30 | -7.55 |
| 2022-05-27 | -8.84 |
| 2022-05-26 | -8.84 |
| 2022-05-25 | -9.58 |
| 2022-05-24 | -11.23 |
| 2022-05-23 | -9.76 |
| 2022-05-20 | -9.94 |
| 2022-05-19 | -11.60 |
| 2022-05-18 | -10.50 |
| 2022-05-17 | -9.76 |
| 2022-05-16 | -11.42 |
| 2022-05-13 | -11.23 |
| 2022-05-12 | -12.34 |
| 2022-05-11 | -10.13 |
| 2022-05-10 | -10.87 |
| 2022-05-06 | -10.31 |
| 2022-05-05 | -9.76 |
| 2022-05-04 | -9.21 |
| 2022-05-03 | -8.66 |
| 2022-04-29 | -6.63 |
| 2022-04-28 | -8.47 |
| 2022-04-27 | -10.13 |
| 2022-04-26 | -9.76 |
| 2022-04-25 | -10.31 |
| 2022-04-22 | -7.37 |
| 2022-04-21 | -7.37 |
| 2022-04-20 | -6.45 |
| 2022-04-19 | -6.45 |
| 2022-04-14 | -4.05 |
| 2022-04-13 | -5.16 |
| 2022-04-12 | -6.63 |
| 2022-04-11 | -6.45 |
| 2022-04-08 | -2.95 |
| 2022-04-07 | -4.24 |
| 2022-04-06 | -2.58 |
| 2022-04-04 | -2.21 |
| 2022-04-01 | -4.42 |
| 2022-03-31 | -4.97 |
| 2022-03-30 | -3.13 |
| 2022-03-29 | -7.00 |
| 2022-03-28 | -8.29 |
| 2022-03-25 | -9.39 |
| 2022-03-24 | -6.63 |
| 2022-03-23 | -8.10 |
| 2022-03-22 | -8.47 |
| 2022-03-21 | -9.94 |
| 2022-03-18 | -8.47 |
| 2022-03-17 | -6.81 |
| 2022-03-16 | -16.39 |
| 2022-03-15 | -18.78 |
| 2022-03-14 | -6.81 |
| 2022-03-11 | -3.68 |
| 2022-03-10 | -4.05 |
| 2022-03-09 | -5.34 |
| 2022-03-08 | -4.79 |
| 2022-03-07 | -2.39 |
| 2022-03-04 | -0.55 |
| 2022-03-03 | 1.29 |
| 2022-03-02 | 1.29 |
| 2022-03-01 | 1.29 |
| 2022-02-28 | 1.66 |
| 2022-02-25 | 2.39 |
| 2022-02-24 | 2.21 |
| 2022-02-23 | 4.05 |
| 2022-02-22 | 4.42 |
| 2022-02-21 | 6.45 |
| 2022-02-18 | 6.08 |
| 2022-02-17 | 6.45 |
| 2022-02-16 | 6.08 |
| 2022-02-15 | 4.42 |
| 2022-02-14 | 5.52 |
| 2022-02-11 | 6.26 |
| 2022-02-10 | 5.52 |
| 2022-02-09 | 5.52 |
| 2022-02-08 | 3.87 |
| 2022-02-07 | 3.50 |
| 2022-02-04 | 3.87 |
| 2022-01-31 | 3.68 |
| 2022-01-28 | 1.10 |
| 2022-01-27 | 1.47 |
| 2022-01-26 | 0.92 |
| 2022-01-25 | 1.29 |
| 2022-01-24 | 4.24 |
| 2022-01-21 | 4.97 |
| 2022-01-20 | 5.52 |
| 2022-01-19 | 5.34 |
| 2022-01-18 | 7.37 |
| 2022-01-17 | 6.63 |
| 2022-01-14 | 7.92 |
| 2022-01-13 | 4.79 |
| 2022-01-12 | 5.34 |
| 2022-01-11 | 3.50 |
| 2022-01-10 | 4.24 |
| 2022-01-07 | 0.92 |
| 2022-01-06 | 1.10 |
| 2022-01-05 | 1.29 |
| 2022-01-04 | 2.76 |
| 2022-01-03 | 3.50 |
| 2021-12-31 | 3.68 |
| 2021-12-30 | 0.92 |
| 2021-12-29 | 0.18 |
| 2021-12-28 | 2.21 |
| 2021-12-24 | 2.58 |
| 2021-12-23 | 9.02 |
| 2021-12-22 | 4.05 |
| 2021-12-21 | 1.66 |
| 2021-12-20 | -0.74 |
| 2021-12-17 | 1.66 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | -2.21 |
| 2021-12-14 | -1.84 |
| 2021-12-13 | -1.47 |
| 2021-12-10 | -1.10 |
| 2021-12-09 | -0.55 |
| 2021-12-08 | -1.66 |
| 2021-12-07 | -2.39 |
| 2021-12-06 | -2.03 |
| 2021-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy