Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1772 % |
|---|---|
| 2025-10-22 | -57.49 |
| 2025-10-21 | -57.09 |
| 2025-10-20 | -57.05 |
| 2025-10-17 | -56.61 |
| 2025-10-16 | -54.63 |
| 2025-10-15 | -54.27 |
| 2025-10-14 | -52.77 |
| 2025-10-13 | -50.63 |
| 2025-10-10 | -54.45 |
| 2025-10-09 | -48.96 |
| 2025-10-08 | -50.67 |
| 2025-10-06 | -52.63 |
| 2025-10-03 | -52.93 |
| 2025-10-02 | -51.93 |
| 2025-09-30 | -56.87 |
| 2025-09-29 | -60.31 |
| 2025-09-26 | -62.75 |
| 2025-09-25 | -61.93 |
| 2025-09-24 | -62.41 |
| 2025-09-23 | -63.57 |
| 2025-09-22 | -63.05 |
| 2025-09-19 | -62.71 |
| 2025-09-18 | -65.95 |
| 2025-09-17 | -65.49 |
| 2025-09-16 | -66.51 |
| 2025-09-15 | -65.37 |
| 2025-09-12 | -66.23 |
| 2025-09-11 | -65.93 |
| 2025-09-10 | -66.11 |
| 2025-09-09 | -63.55 |
| 2025-09-08 | -63.19 |
| 2025-09-05 | -65.03 |
| 2025-09-04 | -68.93 |
| 2025-09-03 | -69.57 |
| 2025-09-02 | -69.49 |
| 2025-09-01 | -68.31 |
| 2025-08-29 | -68.65 |
| 2025-08-28 | -69.93 |
| 2025-08-27 | -69.71 |
| 2025-08-26 | -69.93 |
| 2025-08-25 | -69.03 |
| 2025-08-22 | -69.21 |
| 2025-08-21 | -68.79 |
| 2025-08-20 | -68.29 |
| 2025-08-19 | -66.65 |
| 2025-08-18 | -66.23 |
| 2025-08-15 | -65.97 |
| 2025-08-14 | -67.37 |
| 2025-08-13 | -66.67 |
| 2025-08-12 | -66.37 |
| 2025-08-11 | -66.01 |
| 2025-08-08 | -71.89 |
| 2025-08-07 | -72.57 |
| 2025-08-06 | -73.65 |
| 2025-08-05 | -73.77 |
| 2025-08-04 | -73.79 |
| 2025-08-01 | -73.71 |
| 2025-07-31 | -73.91 |
| 2025-07-30 | -72.71 |
| 2025-07-29 | -71.71 |
| 2025-07-28 | -71.26 |
| 2025-07-25 | -69.21 |
| 2025-07-24 | -69.21 |
| 2025-07-23 | -72.11 |
| 2025-07-22 | -71.36 |
| 2025-07-21 | -73.71 |
| 2025-07-18 | -74.26 |
| 2025-07-17 | -74.81 |
| 2025-07-16 | -76.01 |
| 2025-07-15 | -75.11 |
| 2025-07-14 | -74.16 |
| 2025-07-11 | -75.21 |
| 2025-07-10 | -75.26 |
| 2025-07-09 | -75.01 |
| 2025-07-08 | -74.66 |
| 2025-07-07 | -75.31 |
| 2025-07-04 | -75.31 |
| 2025-07-03 | -75.01 |
| 2025-07-02 | -76.31 |
| 2025-06-30 | -77.21 |
| 2025-06-27 | -76.96 |
| 2025-06-26 | -77.57 |
| 2025-06-25 | -77.67 |
| 2025-06-24 | -78.12 |
| 2025-06-23 | -79.36 |
| 2025-06-20 | -79.80 |
| 2025-06-19 | -79.70 |
| 2025-06-18 | -79.65 |
| 2025-06-17 | -79.31 |
| 2025-06-16 | -79.16 |
| 2025-06-13 | -78.96 |
| 2025-06-12 | -78.66 |
| 2025-06-11 | -78.91 |
| 2025-06-10 | -79.60 |
| 2025-06-09 | -79.75 |
| 2025-06-06 | -79.90 |
| 2025-06-05 | -80.17 |
| 2025-06-04 | -80.47 |
| 2025-06-03 | -81.32 |
| 2025-06-02 | -81.44 |
| 2025-05-30 | -80.94 |
| 2025-05-29 | -80.71 |
| 2025-05-28 | -81.14 |
| 2025-05-27 | -80.90 |
| 2025-05-26 | -80.90 |
| 2025-05-23 | -80.39 |
| 2025-05-22 | -80.43 |
| 2025-05-21 | -80.29 |
| 2025-05-20 | -80.94 |
| 2025-05-19 | -81.02 |
| 2025-05-16 | -80.96 |
| 2025-05-15 | -80.81 |
| 2025-05-14 | -79.95 |
| 2025-05-13 | -80.33 |
| 2025-05-12 | -80.10 |
| 2025-05-09 | -80.73 |
| 2025-05-08 | -80.73 |
| 2025-05-07 | -80.79 |
| 2025-05-06 | -80.75 |
| 2025-05-02 | -80.96 |
| 2025-04-30 | -81.20 |
| 2025-04-29 | -81.00 |
| 2025-04-28 | -81.38 |
| 2025-04-25 | -81.34 |
| 2025-04-24 | -80.92 |
| 2025-04-23 | -81.40 |
| 2025-04-22 | -81.76 |
| 2025-04-17 | -81.84 |
| 2025-04-16 | -81.76 |
| 2025-04-15 | -81.28 |
| 2025-04-14 | -81.10 |
| 2025-04-11 | -81.88 |
| 2025-04-10 | -82.27 |
| 2025-04-09 | -83.15 |
| 2025-04-08 | -82.93 |
| 2025-04-07 | -82.85 |
| 2025-04-03 | -79.56 |
| 2025-04-02 | -79.31 |
| 2025-04-01 | -79.46 |
| 2025-03-31 | -79.11 |
| 2025-03-28 | -78.46 |
| 2025-03-27 | -78.07 |
| 2025-03-26 | -78.31 |
| 2025-03-25 | -78.02 |
| 2025-03-24 | -77.87 |
| 2025-03-21 | -78.07 |
| 2025-03-20 | -77.12 |
| 2025-03-19 | -76.23 |
| 2025-03-18 | -76.43 |
| 2025-03-17 | -76.78 |
| 2025-03-14 | -77.47 |
| 2025-03-13 | -78.07 |
| 2025-03-12 | -78.02 |
| 2025-03-11 | -77.77 |
| 2025-03-10 | -77.17 |
| 2025-03-07 | -76.63 |
| 2025-03-06 | -76.63 |
| 2025-03-05 | -77.07 |
| 2025-03-04 | -77.42 |
| 2025-03-03 | -76.78 |
| 2025-02-28 | -78.31 |
| 2025-02-27 | -76.63 |
| 2025-02-26 | -77.57 |
| 2025-02-25 | -78.26 |
| 2025-02-24 | -78.17 |
| 2025-02-21 | -78.02 |
| 2025-02-20 | -78.36 |
| 2025-02-19 | -77.72 |
| 2025-02-18 | -77.97 |
| 2025-02-17 | -78.61 |
| 2025-02-14 | -78.51 |
| 2025-02-13 | -79.26 |
| 2025-02-12 | -78.61 |
| 2025-02-11 | -79.65 |
| 2025-02-10 | -79.01 |
| 2025-02-07 | -79.36 |
| 2025-02-06 | -79.75 |
| 2025-02-05 | -80.51 |
| 2025-02-04 | -80.65 |
| 2025-02-03 | -80.92 |
| 2025-01-28 | -80.83 |
| 2025-01-27 | -79.90 |
| 2025-01-24 | -79.70 |
| 2025-01-23 | -79.85 |
| 2025-01-22 | -79.65 |
| 2025-01-21 | -79.26 |
| 2025-01-20 | -78.76 |
| 2025-01-17 | -78.96 |
| 2025-01-16 | -79.16 |
| 2025-01-15 | -79.41 |
| 2025-01-14 | -79.56 |
| 2025-01-13 | -79.80 |
| 2025-01-10 | -80.25 |
| 2025-01-09 | -79.65 |
| 2025-01-08 | -79.65 |
| 2025-01-07 | -79.41 |
| 2025-01-06 | -80.15 |
| 2025-01-03 | -80.77 |
| 2025-01-02 | -80.19 |
| 2024-12-31 | -80.05 |
| 2024-12-30 | -79.60 |
| 2024-12-27 | -79.70 |
| 2024-12-24 | -79.46 |
| 2024-12-23 | -79.46 |
| 2024-12-20 | -79.46 |
| 2024-12-19 | -79.70 |
| 2024-12-18 | -79.21 |
| 2024-12-17 | -79.26 |
| 2024-12-16 | -79.01 |
| 2024-12-13 | -78.51 |
| 2024-12-12 | -77.57 |
| 2024-12-11 | -77.87 |
| 2024-12-10 | -77.52 |
| 2024-12-09 | -77.02 |
| 2024-12-06 | -77.32 |
| 2024-12-05 | -77.17 |
| 2024-12-04 | -75.98 |
| 2024-12-03 | -75.09 |
| 2024-12-02 | -74.94 |
| 2024-11-29 | -75.04 |
| 2024-11-28 | -75.49 |
| 2024-11-27 | -75.68 |
| 2024-11-26 | -76.38 |
| 2024-11-25 | -74.99 |
| 2024-11-22 | -76.18 |
| 2024-11-21 | -74.94 |
| 2024-11-20 | -74.39 |
| 2024-11-19 | -73.75 |
| 2024-11-18 | -76.83 |
| 2024-11-15 | -77.32 |
| 2024-11-14 | -76.68 |
| 2024-11-13 | -74.34 |
| 2024-11-12 | -75.88 |
| 2024-11-11 | -76.03 |
| 2024-11-08 | -77.52 |
| 2024-11-07 | -77.57 |
| 2024-11-06 | -77.37 |
| 2024-11-05 | -77.22 |
| 2024-11-04 | -77.77 |
| 2024-11-01 | -78.02 |
| 2024-10-31 | -78.76 |
| 2024-10-30 | -79.65 |
| 2024-10-29 | -78.66 |
| 2024-10-28 | -77.87 |
| 2024-10-25 | -77.87 |
| 2024-10-24 | -79.65 |
| 2024-10-23 | -78.76 |
| 2024-10-22 | -79.60 |
| 2024-10-21 | -80.05 |
| 2024-10-18 | -80.00 |
| 2024-10-17 | -80.73 |
| 2024-10-16 | -80.41 |
| 2024-10-15 | -80.15 |
| 2024-10-14 | -79.01 |
| 2024-10-10 | -78.36 |
| 2024-10-09 | -78.51 |
| 2024-10-08 | -76.73 |
| 2024-10-07 | -72.56 |
| 2024-10-04 | -75.78 |
| 2024-10-03 | -77.62 |
| 2024-10-02 | -75.63 |
| 2024-09-30 | -77.77 |
| 2024-09-27 | -79.16 |
| 2024-09-26 | -80.59 |
| 2024-09-25 | -81.74 |
| 2024-09-24 | -81.66 |
| 2024-09-23 | -82.97 |
| 2024-09-20 | -83.19 |
| 2024-09-19 | -83.31 |
| 2024-09-17 | -84.12 |
| 2024-09-16 | -84.32 |
| 2024-09-13 | -84.26 |
| 2024-09-12 | -83.90 |
| 2024-09-11 | -83.19 |
| 2024-09-10 | -84.58 |
| 2024-09-09 | -83.78 |
| 2024-09-05 | -83.43 |
| 2024-09-04 | -83.62 |
| 2024-09-03 | -83.23 |
| 2024-09-02 | -83.82 |
| 2024-08-30 | -82.81 |
| 2024-08-29 | -82.43 |
| 2024-08-28 | -81.48 |
| 2024-08-27 | -81.64 |
| 2024-08-26 | -81.58 |
| 2024-08-23 | -82.14 |
| 2024-08-22 | -81.50 |
| 2024-08-21 | -81.04 |
| 2024-08-20 | -81.66 |
| 2024-08-19 | -82.39 |
| 2024-08-16 | -83.17 |
| 2024-08-15 | -83.45 |
| 2024-08-14 | -83.39 |
| 2024-08-13 | -82.59 |
| 2024-08-12 | -82.89 |
| 2024-08-09 | -82.37 |
| 2024-08-08 | -82.61 |
| 2024-08-07 | -82.89 |
| 2024-08-06 | -83.37 |
| 2024-08-05 | -84.06 |
| 2024-08-02 | -83.70 |
| 2024-08-01 | -84.04 |
| 2024-07-31 | -83.70 |
| 2024-07-30 | -84.32 |
| 2024-07-29 | -84.48 |
| 2024-07-26 | -83.31 |
| 2024-07-25 | -83.45 |
| 2024-07-24 | -83.53 |
| 2024-07-23 | -82.93 |
| 2024-07-22 | -82.08 |
| 2024-07-19 | -82.39 |
| 2024-07-18 | -82.53 |
| 2024-07-17 | -82.69 |
| 2024-07-16 | -82.65 |
| 2024-07-15 | -83.13 |
| 2024-07-12 | -82.51 |
| 2024-07-11 | -82.97 |
| 2024-07-10 | -84.36 |
| 2024-07-09 | -84.64 |
| 2024-07-08 | -84.56 |
| 2024-07-05 | -84.06 |
| 2024-07-04 | -84.20 |
| 2024-07-03 | -83.84 |
| 2024-07-02 | -85.07 |
| 2024-06-28 | -84.89 |
| 2024-06-27 | -84.12 |
| 2024-06-26 | -83.20 |
| 2024-06-25 | -84.28 |
| 2024-06-24 | -84.37 |
| 2024-06-21 | -83.87 |
| 2024-06-20 | -83.02 |
| 2024-06-19 | -82.32 |
| 2024-06-18 | -82.54 |
| 2024-06-17 | -82.22 |
| 2024-06-14 | -82.02 |
| 2024-06-13 | -81.64 |
| 2024-06-12 | -81.58 |
| 2024-06-11 | -81.08 |
| 2024-06-07 | -80.52 |
| 2024-06-06 | -80.09 |
| 2024-06-05 | -79.95 |
| 2024-06-04 | -79.52 |
| 2024-06-03 | -79.71 |
| 2024-05-31 | -79.67 |
| 2024-05-30 | -78.20 |
| 2024-05-29 | -77.50 |
| 2024-05-28 | -77.50 |
| 2024-05-27 | -77.35 |
| 2024-05-24 | -77.69 |
| 2024-05-23 | -77.54 |
| 2024-05-22 | -75.75 |
| 2024-05-21 | -76.08 |
| 2024-05-20 | -75.04 |
| 2024-05-17 | -76.08 |
| 2024-05-16 | -76.18 |
| 2024-05-14 | -75.28 |
| 2024-05-13 | -75.33 |
| 2024-05-10 | -74.62 |
| 2024-05-09 | -74.67 |
| 2024-05-08 | -76.46 |
| 2024-05-07 | -75.85 |
| 2024-05-06 | -75.99 |
| 2024-05-03 | -75.66 |
| 2024-05-02 | -76.65 |
| 2024-04-30 | -78.11 |
| 2024-04-29 | -77.97 |
| 2024-04-26 | -78.82 |
| 2024-04-25 | -79.48 |
| 2024-04-24 | -79.95 |
| 2024-04-23 | -79.01 |
| 2024-04-22 | -78.86 |
| 2024-04-19 | -79.05 |
| 2024-04-18 | -78.25 |
| 2024-04-17 | -77.92 |
| 2024-04-16 | -78.11 |
| 2024-04-15 | -76.41 |
| 2024-04-12 | -76.03 |
| 2024-04-11 | -74.57 |
| 2024-04-10 | -73.91 |
| 2024-04-09 | -74.19 |
| 2024-04-08 | -76.32 |
| 2024-04-05 | -77.40 |
| 2024-04-03 | -75.56 |
| 2024-04-02 | -75.61 |
| 2024-03-28 | -77.40 |
| 2024-03-27 | -77.73 |
| 2024-03-26 | -77.17 |
| 2024-03-25 | -77.50 |
| 2024-03-22 | -76.60 |
| 2024-03-21 | -75.18 |
| 2024-03-20 | -75.56 |
| 2024-03-19 | -75.42 |
| 2024-03-18 | -74.62 |
| 2024-03-15 | -74.85 |
| 2024-03-14 | -74.43 |
| 2024-03-13 | -73.86 |
| 2024-03-12 | -73.58 |
| 2024-03-11 | -74.05 |
| 2024-03-08 | -76.27 |
| 2024-03-07 | -76.88 |
| 2024-03-06 | -76.46 |
| 2024-03-05 | -76.84 |
| 2024-03-04 | -75.37 |
| 2024-03-01 | -74.71 |
| 2024-02-29 | -75.47 |
| 2024-02-28 | -77.54 |
| 2024-02-27 | -77.35 |
| 2024-02-26 | -78.35 |
| 2024-02-23 | -78.20 |
| 2024-02-22 | -78.82 |
| 2024-02-21 | -78.72 |
| 2024-02-20 | -79.57 |
| 2024-02-19 | -79.95 |
| 2024-02-16 | -79.86 |
| 2024-02-15 | -81.03 |
| 2024-02-14 | -81.49 |
| 2024-02-09 | -79.86 |
| 2024-02-08 | -80.04 |
| 2024-02-07 | -80.37 |
| 2024-02-06 | -80.47 |
| 2024-02-05 | -81.41 |
| 2024-02-02 | -80.52 |
| 2024-02-01 | -79.86 |
| 2024-01-31 | -80.28 |
| 2024-01-30 | -79.24 |
| 2024-01-29 | -78.11 |
| 2024-01-26 | -77.40 |
| 2024-01-25 | -76.79 |
| 2024-01-24 | -77.21 |
| 2024-01-23 | -77.97 |
| 2024-01-22 | -78.20 |
| 2024-01-19 | -77.02 |
| 2024-01-18 | -76.08 |
| 2024-01-17 | -76.27 |
| 2024-01-16 | -74.43 |
| 2024-01-15 | -73.96 |
| 2024-01-12 | -72.92 |
| 2024-01-11 | -72.97 |
| 2024-01-10 | -73.86 |
| 2024-01-09 | -73.20 |
| 2024-01-08 | -72.97 |
| 2024-01-05 | -73.20 |
| 2024-01-04 | -73.49 |
| 2024-01-03 | -73.01 |
| 2024-01-02 | -72.68 |
| 2023-12-29 | -72.17 |
| 2023-12-28 | -72.17 |
| 2023-12-27 | -74.05 |
| 2023-12-22 | -74.62 |
| 2023-12-21 | -74.48 |
| 2023-12-20 | -74.48 |
| 2023-12-19 | -74.48 |
| 2023-12-18 | -74.52 |
| 2023-12-15 | -73.77 |
| 2023-12-14 | -75.33 |
| 2023-12-13 | -76.03 |
| 2023-12-12 | -75.85 |
| 2023-12-11 | -74.90 |
| 2023-12-08 | -74.71 |
| 2023-12-07 | -74.90 |
| 2023-12-06 | -75.51 |
| 2023-12-05 | -77.12 |
| 2023-12-04 | -77.64 |
| 2023-12-01 | -77.35 |
| 2023-11-30 | -76.41 |
| 2023-11-29 | -76.27 |
| 2023-11-28 | -75.56 |
| 2023-11-27 | -75.47 |
| 2023-11-24 | -75.04 |
| 2023-11-23 | -74.24 |
| 2023-11-22 | -74.67 |
| 2023-11-21 | -73.82 |
| 2023-11-20 | -73.34 |
| 2023-11-17 | -73.67 |
| 2023-11-16 | -72.54 |
| 2023-11-15 | -72.87 |
| 2023-11-14 | -74.57 |
| 2023-11-13 | -73.63 |
| 2023-11-10 | -73.63 |
| 2023-11-09 | -72.68 |
| 2023-11-08 | -72.87 |
| 2023-11-07 | -72.54 |
| 2023-11-06 | -71.84 |
| 2023-11-03 | -73.01 |
| 2023-11-02 | -74.15 |
| 2023-11-01 | -74.01 |
| 2023-10-31 | -73.53 |
| 2023-10-30 | -69.85 |
| 2023-10-27 | -70.14 |
| 2023-10-26 | -71.41 |
| 2023-10-25 | -70.66 |
| 2023-10-24 | -70.42 |
| 2023-10-20 | -70.61 |
| 2023-10-19 | -71.74 |
| 2023-10-18 | -70.94 |
| 2023-10-17 | -69.62 |
| 2023-10-16 | -71.08 |
| 2023-10-13 | -68.77 |
| 2023-10-12 | -67.92 |
| 2023-10-11 | -70.94 |
| 2023-10-10 | -71.13 |
| 2023-10-09 | -72.50 |
| 2023-10-06 | -72.50 |
| 2023-10-05 | -72.59 |
| 2023-10-04 | -73.01 |
| 2023-10-03 | -71.98 |
| 2023-09-29 | -69.66 |
| 2023-09-28 | -70.23 |
| 2023-09-27 | -70.18 |
| 2023-09-26 | -69.76 |
| 2023-09-25 | -68.91 |
| 2023-09-22 | -67.49 |
| 2023-09-21 | -67.64 |
| 2023-09-20 | -66.79 |
| 2023-09-19 | -66.50 |
| 2023-09-18 | -66.22 |
| 2023-09-15 | -66.17 |
| 2023-09-14 | -65.75 |
| 2023-09-13 | -64.81 |
| 2023-09-12 | -64.10 |
| 2023-09-11 | -64.71 |
| 2023-09-07 | -64.62 |
| 2023-09-06 | -63.44 |
| 2023-09-05 | -62.97 |
| 2023-09-04 | -62.82 |
| 2023-08-31 | -64.62 |
| 2023-08-30 | -62.12 |
| 2023-08-29 | -62.12 |
| 2023-08-28 | -63.20 |
| 2023-08-25 | -63.20 |
| 2023-08-24 | -63.06 |
| 2023-08-23 | -62.73 |
| 2023-08-22 | -61.79 |
| 2023-08-21 | -62.26 |
| 2023-08-18 | -61.27 |
| 2023-08-17 | -59.99 |
| 2023-08-16 | -59.76 |
| 2023-08-15 | -58.58 |
| 2023-08-14 | -57.59 |
| 2023-08-11 | -56.60 |
| 2023-08-10 | -55.75 |
| 2023-08-09 | -55.56 |
| 2023-08-08 | -55.32 |
| 2023-08-07 | -54.33 |
| 2023-08-04 | -54.33 |
| 2023-08-03 | -53.95 |
| 2023-08-02 | -53.58 |
| 2023-08-01 | -52.87 |
| 2023-07-31 | -52.92 |
| 2023-07-28 | -52.59 |
| 2023-07-27 | -53.48 |
| 2023-07-26 | -53.53 |
| 2023-07-25 | -54.10 |
| 2023-07-24 | -55.70 |
| 2023-07-21 | -53.29 |
| 2023-07-20 | -51.22 |
| 2023-07-19 | -51.64 |
| 2023-07-18 | -50.94 |
| 2023-07-14 | -49.94 |
| 2023-07-13 | -50.84 |
| 2023-07-12 | -51.03 |
| 2023-07-11 | -51.41 |
| 2023-07-10 | -51.83 |
| 2023-07-07 | -52.35 |
| 2023-07-06 | -52.07 |
| 2023-07-05 | -50.89 |
| 2023-07-04 | -50.98 |
| 2023-07-03 | -51.22 |
| 2023-06-30 | -52.81 |
| 2023-06-29 | -54.10 |
| 2023-06-28 | -53.37 |
| 2023-06-27 | -51.89 |
| 2023-06-26 | -52.21 |
| 2023-06-23 | -51.89 |
| 2023-06-21 | -51.33 |
| 2023-06-20 | -50.18 |
| 2023-06-19 | -48.52 |
| 2023-06-16 | -47.92 |
| 2023-06-15 | -48.38 |
| 2023-06-14 | -50.73 |
| 2023-06-13 | -50.18 |
| 2023-06-12 | -50.36 |
| 2023-06-09 | -49.67 |
| 2023-06-08 | -50.36 |
| 2023-06-07 | -51.24 |
| 2023-06-06 | -50.73 |
| 2023-06-05 | -50.46 |
| 2023-06-02 | -50.73 |
| 2023-06-01 | -54.20 |
| 2023-05-31 | -54.24 |
| 2023-05-30 | -53.32 |
| 2023-05-29 | -53.09 |
| 2023-05-25 | -52.90 |
| 2023-05-24 | -52.07 |
| 2023-05-23 | -50.87 |
| 2023-05-22 | -50.41 |
| 2023-05-19 | -49.76 |
| 2023-05-18 | -48.10 |
| 2023-05-17 | -48.75 |
| 2023-05-16 | -46.07 |
| 2023-05-15 | -46.16 |
| 2023-05-12 | -49.49 |
| 2023-05-11 | -48.19 |
| 2023-05-10 | -49.67 |
| 2023-05-09 | -51.98 |
| 2023-05-08 | -49.58 |
| 2023-05-05 | -49.81 |
| 2023-05-04 | -50.27 |
| 2023-05-03 | -50.27 |
| 2023-05-02 | -49.99 |
| 2023-04-28 | -52.49 |
| 2023-04-27 | -50.83 |
| 2023-04-26 | -52.63 |
| 2023-04-25 | -55.21 |
| 2023-04-24 | -51.89 |
| 2023-04-21 | -52.49 |
| 2023-04-20 | -52.03 |
| 2023-04-19 | -50.27 |
| 2023-04-18 | -50.96 |
| 2023-04-17 | -52.12 |
| 2023-04-14 | -52.07 |
| 2023-04-13 | -55.77 |
| 2023-04-12 | -55.81 |
| 2023-04-11 | -55.90 |
| 2023-04-06 | -58.40 |
| 2023-04-04 | -56.55 |
| 2023-04-03 | -53.92 |
| 2023-03-31 | -54.94 |
| 2023-03-30 | -54.34 |
| 2023-03-29 | -55.40 |
| 2023-03-28 | -55.77 |
| 2023-03-27 | -55.30 |
| 2023-03-24 | -54.98 |
| 2023-03-23 | -54.38 |
| 2023-03-22 | -55.21 |
| 2023-03-21 | -55.86 |
| 2023-03-20 | -57.52 |
| 2023-03-17 | -56.55 |
| 2023-03-16 | -57.71 |
| 2023-03-15 | -55.44 |
| 2023-03-14 | -55.12 |
| 2023-03-13 | -53.32 |
| 2023-03-10 | -52.03 |
| 2023-03-09 | -49.72 |
| 2023-03-08 | -49.72 |
| 2023-03-07 | -48.52 |
| 2023-03-06 | -47.78 |
| 2023-03-03 | -48.84 |
| 2023-03-02 | -48.33 |
| 2023-03-01 | -47.55 |
| 2023-02-28 | -49.49 |
| 2023-02-27 | -47.13 |
| 2023-02-24 | -46.12 |
| 2023-02-23 | -45.65 |
| 2023-02-22 | -45.47 |
| 2023-02-21 | -44.13 |
| 2023-02-20 | -43.58 |
| 2023-02-17 | -42.15 |
| 2023-02-16 | -40.44 |
| 2023-02-15 | -38.87 |
| 2023-02-14 | -37.39 |
| 2023-02-13 | -36.19 |
| 2023-02-10 | -35.54 |
| 2023-02-09 | -32.82 |
| 2023-02-08 | -33.70 |
| 2023-02-07 | -36.84 |
| 2023-02-06 | -36.65 |
| 2023-02-03 | -33.93 |
| 2023-02-02 | -34.25 |
| 2023-02-01 | -32.45 |
| 2023-01-31 | -34.16 |
| 2023-01-30 | -33.23 |
| 2023-01-27 | -29.59 |
| 2023-01-26 | -31.06 |
| 2023-01-20 | -36.33 |
| 2023-01-19 | -40.16 |
| 2023-01-18 | -40.16 |
| 2023-01-17 | -41.13 |
| 2023-01-16 | -39.56 |
| 2023-01-13 | -41.87 |
| 2023-01-12 | -42.51 |
| 2023-01-11 | -44.18 |
| 2023-01-10 | -43.07 |
| 2023-01-09 | -43.58 |
| 2023-01-06 | -45.15 |
| 2023-01-05 | -45.89 |
| 2023-01-04 | -48.29 |
| 2023-01-03 | -45.75 |
| 2022-12-30 | -46.16 |
| 2022-12-29 | -45.98 |
| 2022-12-28 | -44.41 |
| 2022-12-23 | -44.82 |
| 2022-12-22 | -43.67 |
| 2022-12-21 | -42.05 |
| 2022-12-20 | -42.10 |
| 2022-12-19 | -40.53 |
| 2022-12-16 | -41.27 |
| 2022-12-15 | -39.70 |
| 2022-12-14 | -38.91 |
| 2022-12-13 | -38.41 |
| 2022-12-12 | -36.88 |
| 2022-12-09 | -35.13 |
| 2022-12-08 | -36.65 |
| 2022-12-07 | -37.53 |
| 2022-12-06 | -36.05 |
| 2022-12-05 | -35.64 |
| 2022-12-02 | -36.28 |
| 2022-12-01 | -36.51 |
| 2022-11-30 | -37.39 |
| 2022-11-29 | -41.18 |
| 2022-11-28 | -42.75 |
| 2022-11-25 | -41.45 |
| 2022-11-24 | -41.31 |
| 2022-11-23 | -41.87 |
| 2022-11-22 | -42.01 |
| 2022-11-21 | -41.18 |
| 2022-11-18 | -42.28 |
| 2022-11-17 | -41.82 |
| 2022-11-16 | -40.67 |
| 2022-11-15 | -39.24 |
| 2022-11-14 | -40.85 |
| 2022-11-11 | -38.13 |
| 2022-11-10 | -41.59 |
| 2022-11-09 | -38.17 |
| 2022-11-08 | -39.10 |
| 2022-11-07 | -40.85 |
| 2022-11-04 | -42.10 |
| 2022-11-03 | -46.25 |
| 2022-11-02 | -44.68 |
| 2022-11-01 | -46.53 |
| 2022-10-31 | -50.96 |
| 2022-10-28 | -51.52 |
| 2022-10-27 | -48.66 |
| 2022-10-26 | -48.84 |
| 2022-10-25 | -50.50 |
| 2022-10-24 | -51.29 |
| 2022-10-21 | -50.64 |
| 2022-10-20 | -50.23 |
| 2022-10-19 | -49.95 |
| 2022-10-18 | -49.39 |
| 2022-10-17 | -50.50 |
| 2022-10-14 | -51.15 |
| 2022-10-13 | -53.92 |
| 2022-10-12 | -50.83 |
| 2022-10-11 | -51.56 |
| 2022-10-10 | -51.80 |
| 2022-10-07 | -49.76 |
| 2022-10-06 | -47.78 |
| 2022-10-05 | -47.78 |
| 2022-10-03 | -51.47 |
| 2022-09-30 | -51.75 |
| 2022-09-29 | -51.52 |
| 2022-09-28 | -49.35 |
| 2022-09-27 | -46.30 |
| 2022-09-26 | -46.39 |
| 2022-09-23 | -44.82 |
| 2022-09-22 | -41.91 |
| 2022-09-21 | -40.21 |
| 2022-09-20 | -39.51 |
| 2022-09-19 | -40.99 |
| 2022-09-16 | -42.05 |
| 2022-09-15 | -39.24 |
| 2022-09-14 | -38.50 |
| 2022-09-13 | -37.67 |
| 2022-09-09 | -39.14 |
| 2022-09-08 | -39.98 |
| 2022-09-07 | -39.24 |
| 2022-09-06 | -39.74 |
| 2022-09-05 | -41.87 |
| 2022-09-02 | -40.02 |
| 2022-09-01 | -38.04 |
| 2022-08-31 | -35.96 |
| 2022-08-30 | -33.33 |
| 2022-08-29 | -32.96 |
| 2022-08-26 | -32.22 |
| 2022-08-25 | -35.36 |
| 2022-08-24 | -34.94 |
| 2022-08-23 | -32.59 |
| 2022-08-22 | -33.56 |
| 2022-08-19 | -35.27 |
| 2022-08-18 | -34.07 |
| 2022-08-17 | -34.43 |
| 2022-08-16 | -32.54 |
| 2022-08-15 | -30.83 |
| 2022-08-12 | -31.85 |
| 2022-08-11 | -32.31 |
| 2022-08-10 | -33.70 |
| 2022-08-09 | -32.91 |
| 2022-08-08 | -34.99 |
| 2022-08-05 | -33.65 |
| 2022-08-04 | -34.11 |
| 2022-08-03 | -35.64 |
| 2022-08-02 | -35.54 |
| 2022-08-01 | -33.33 |
| 2022-07-29 | -34.48 |
| 2022-07-28 | -33.28 |
| 2022-07-27 | -32.31 |
| 2022-07-26 | -31.34 |
| 2022-07-25 | -33.00 |
| 2022-07-22 | -31.48 |
| 2022-07-21 | -30.65 |
| 2022-07-20 | -28.11 |
| 2022-07-19 | -29.03 |
| 2022-07-18 | -27.97 |
| 2022-07-15 | -28.80 |
| 2022-07-14 | -29.03 |
| 2022-07-13 | -29.49 |
| 2022-07-12 | -29.96 |
| 2022-07-11 | -28.20 |
| 2022-07-08 | -23.31 |
| 2022-07-07 | -24.46 |
| 2022-07-06 | -23.49 |
| 2022-07-05 | -23.45 |
| 2022-07-04 | -22.89 |
| 2022-06-30 | -20.26 |
| 2022-06-29 | -21.83 |
| 2022-06-28 | -16.43 |
| 2022-06-27 | -18.50 |
| 2022-06-24 | -24.92 |
| 2022-06-23 | -25.38 |
| 2022-06-22 | -25.62 |
| 2022-06-21 | -25.20 |
| 2022-06-20 | -24.65 |
| 2022-06-17 | -24.97 |
| 2022-06-16 | -29.13 |
| 2022-06-15 | -27.15 |
| 2022-06-14 | -27.94 |
| 2022-06-13 | -26.63 |
| 2022-06-10 | -26.63 |
| 2022-06-09 | -28.34 |
| 2022-06-08 | -26.69 |
| 2022-06-07 | -31.69 |
| 2022-06-06 | -31.23 |
| 2022-06-02 | -37.21 |
| 2022-06-01 | -36.32 |
| 2022-05-31 | -33.73 |
| 2022-05-30 | -33.14 |
| 2022-05-27 | -33.53 |
| 2022-05-26 | -33.73 |
| 2022-05-25 | -35.31 |
| 2022-05-24 | -34.12 |
| 2022-05-23 | -33.07 |
| 2022-05-20 | -33.79 |
| 2022-05-19 | -34.52 |
| 2022-05-18 | -34.35 |
| 2022-05-17 | -36.36 |
| 2022-05-16 | -40.89 |
| 2022-05-13 | -41.32 |
| 2022-05-12 | -42.01 |
| 2022-05-11 | -39.32 |
| 2022-05-10 | -42.37 |
| 2022-05-06 | -43.33 |
| 2022-05-05 | -40.89 |
| 2022-05-04 | -40.96 |
| 2022-05-03 | -39.84 |
| 2022-04-29 | -37.02 |
| 2022-04-28 | -39.25 |
| 2022-04-27 | -39.35 |
| 2022-04-26 | -46.09 |
| 2022-04-25 | -47.99 |
| 2022-04-22 | -40.99 |
| 2022-04-21 | -41.35 |
| 2022-04-20 | -37.11 |
| 2022-04-19 | -34.52 |
| 2022-04-14 | -32.15 |
| 2022-04-13 | -35.50 |
| 2022-04-12 | -36.09 |
| 2022-04-11 | -39.05 |
| 2022-04-08 | -28.27 |
| 2022-04-07 | -28.07 |
| 2022-04-06 | -28.01 |
| 2022-04-04 | -24.52 |
| 2022-04-01 | -25.44 |
| 2022-03-31 | -26.36 |
| 2022-03-30 | -25.38 |
| 2022-03-29 | -28.99 |
| 2022-03-28 | -27.61 |
| 2022-03-25 | -26.23 |
| 2022-03-24 | -26.17 |
| 2022-03-23 | -27.81 |
| 2022-03-22 | -29.06 |
| 2022-03-21 | -31.82 |
| 2022-03-18 | -30.31 |
| 2022-03-17 | -29.45 |
| 2022-03-16 | -33.46 |
| 2022-03-15 | -42.04 |
| 2022-03-14 | -40.63 |
| 2022-03-11 | -32.74 |
| 2022-03-10 | -30.57 |
| 2022-03-09 | -31.82 |
| 2022-03-08 | -32.28 |
| 2022-03-07 | -24.33 |
| 2022-03-04 | -20.38 |
| 2022-03-03 | -17.09 |
| 2022-03-02 | -14.60 |
| 2022-03-01 | -14.99 |
| 2022-02-28 | -13.54 |
| 2022-02-25 | -16.24 |
| 2022-02-24 | -18.54 |
| 2022-02-23 | -12.95 |
| 2022-02-22 | -13.21 |
| 2022-02-21 | -14.27 |
| 2022-02-18 | -11.97 |
| 2022-02-17 | -11.05 |
| 2022-02-16 | -17.36 |
| 2022-02-15 | -19.40 |
| 2022-02-14 | -20.18 |
| 2022-02-11 | -21.50 |
| 2022-02-10 | -20.84 |
| 2022-02-09 | -20.78 |
| 2022-02-08 | -23.41 |
| 2022-02-07 | -19.13 |
| 2022-02-04 | -16.77 |
| 2022-01-31 | -19.53 |
| 2022-01-28 | -21.24 |
| 2022-01-27 | -19.20 |
| 2022-01-26 | -17.69 |
| 2022-01-25 | -17.62 |
| 2022-01-24 | -17.75 |
| 2022-01-21 | -23.54 |
| 2022-01-20 | -24.79 |
| 2022-01-19 | -25.71 |
| 2022-01-18 | -24.00 |
| 2022-01-17 | -24.39 |
| 2022-01-14 | -22.81 |
| 2022-01-13 | -22.81 |
| 2022-01-12 | -21.37 |
| 2022-01-11 | -25.38 |
| 2022-01-10 | -23.80 |
| 2022-01-07 | -23.21 |
| 2022-01-06 | -22.09 |
| 2022-01-05 | -23.67 |
| 2022-01-04 | -21.63 |
| 2022-01-03 | -17.42 |
| 2021-12-31 | -19.33 |
| 2021-12-30 | -21.10 |
| 2021-12-29 | -19.92 |
| 2021-12-28 | -20.71 |
| 2021-12-24 | -23.41 |
| 2021-12-23 | -22.35 |
| 2021-12-22 | -22.16 |
| 2021-12-21 | -24.65 |
| 2021-12-20 | -24.98 |
| 2021-12-17 | -14.33 |
| 2021-12-16 | -11.37 |
| 2021-12-15 | -13.02 |
| 2021-12-14 | -11.05 |
| 2021-12-13 | -8.35 |
| 2021-12-10 | -8.81 |
| 2021-12-09 | -8.61 |
| 2021-12-08 | -10.39 |
| 2021-12-07 | -14.79 |
| 2021-12-06 | -13.21 |
| 2021-12-03 | -5.33 |
| 2021-12-02 | -4.60 |
| 2021-12-01 | -3.16 |
| 2021-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy