Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-09-09 | -63.85 |
| 2025-09-08 | -64.12 |
| 2025-09-05 | -64.12 |
| 2025-09-04 | -63.85 |
| 2025-09-03 | -63.85 |
| 2025-09-02 | -64.12 |
| 2025-09-01 | -63.85 |
| 2025-08-29 | -63.30 |
| 2025-08-28 | -63.85 |
| 2025-08-27 | -63.85 |
| 2025-08-26 | -63.85 |
| 2025-08-25 | -63.30 |
| 2025-08-22 | -63.85 |
| 2025-08-21 | -63.85 |
| 2025-08-20 | -64.12 |
| 2025-08-19 | -63.85 |
| 2025-08-18 | -64.12 |
| 2025-08-15 | -64.12 |
| 2025-08-14 | -63.58 |
| 2025-08-13 | -63.30 |
| 2025-08-12 | -63.85 |
| 2025-08-11 | -63.58 |
| 2025-08-08 | -64.39 |
| 2025-08-07 | -63.30 |
| 2025-08-06 | -64.12 |
| 2025-08-05 | -64.12 |
| 2025-08-04 | -64.39 |
| 2025-08-01 | -64.12 |
| 2025-07-31 | -64.39 |
| 2025-07-30 | -63.85 |
| 2025-07-29 | -63.58 |
| 2025-07-28 | -63.58 |
| 2025-07-25 | -63.30 |
| 2025-07-24 | -63.30 |
| 2025-07-23 | -63.58 |
| 2025-07-22 | -63.85 |
| 2025-07-21 | -63.58 |
| 2025-07-18 | -63.85 |
| 2025-07-17 | -63.85 |
| 2025-07-16 | -63.58 |
| 2025-07-15 | -64.12 |
| 2025-07-14 | -64.39 |
| 2025-07-11 | -64.66 |
| 2025-07-10 | -64.39 |
| 2025-07-09 | -64.39 |
| 2025-07-08 | -63.85 |
| 2025-07-07 | -63.30 |
| 2025-07-04 | -63.30 |
| 2025-07-03 | -63.58 |
| 2025-07-02 | -63.58 |
| 2025-06-30 | -63.58 |
| 2025-06-27 | -63.85 |
| 2025-06-26 | -63.85 |
| 2025-06-25 | -63.58 |
| 2025-06-24 | -64.12 |
| 2025-06-23 | -64.66 |
| 2025-06-20 | -64.66 |
| 2025-06-19 | -64.66 |
| 2025-06-18 | -64.12 |
| 2025-06-17 | -64.12 |
| 2025-06-16 | -64.12 |
| 2025-06-13 | -64.66 |
| 2025-06-12 | -64.12 |
| 2025-06-11 | -63.30 |
| 2025-06-10 | -63.03 |
| 2025-06-09 | -63.58 |
| 2025-06-06 | -63.85 |
| 2025-06-05 | -63.85 |
| 2025-06-04 | -64.12 |
| 2025-06-03 | -64.39 |
| 2025-06-02 | -64.93 |
| 2025-05-30 | -64.39 |
| 2025-05-29 | -63.03 |
| 2025-05-28 | -63.03 |
| 2025-05-27 | -61.94 |
| 2025-05-26 | -63.03 |
| 2025-05-23 | -63.03 |
| 2025-05-22 | -63.03 |
| 2025-05-21 | -63.03 |
| 2025-05-20 | -62.50 |
| 2025-05-19 | -62.23 |
| 2025-05-16 | -61.70 |
| 2025-05-15 | -62.77 |
| 2025-05-14 | -61.97 |
| 2025-05-13 | -61.44 |
| 2025-05-12 | -61.17 |
| 2025-05-09 | -60.64 |
| 2025-05-08 | -66.22 |
| 2025-05-07 | -65.16 |
| 2025-05-06 | -64.63 |
| 2025-05-02 | -66.76 |
| 2025-04-30 | -65.69 |
| 2025-04-29 | -68.88 |
| 2025-04-28 | -68.88 |
| 2025-04-25 | -69.41 |
| 2025-04-24 | -69.41 |
| 2025-04-23 | -69.95 |
| 2025-04-22 | -70.21 |
| 2025-04-17 | -69.95 |
| 2025-04-16 | -69.95 |
| 2025-04-15 | -69.15 |
| 2025-04-14 | -69.68 |
| 2025-04-11 | -70.21 |
| 2025-04-10 | -70.48 |
| 2025-04-09 | -71.01 |
| 2025-04-08 | -70.74 |
| 2025-04-07 | -71.28 |
| 2025-04-03 | -67.55 |
| 2025-04-02 | -67.82 |
| 2025-04-01 | -67.55 |
| 2025-03-31 | -67.55 |
| 2025-03-28 | -67.02 |
| 2025-03-27 | -67.55 |
| 2025-03-26 | -66.76 |
| 2025-03-25 | -66.76 |
| 2025-03-24 | -66.76 |
| 2025-03-21 | -67.55 |
| 2025-03-20 | -66.49 |
| 2025-03-19 | -65.96 |
| 2025-03-18 | -66.49 |
| 2025-03-17 | -66.49 |
| 2025-03-14 | -66.49 |
| 2025-03-13 | -65.96 |
| 2025-03-12 | -66.49 |
| 2025-03-11 | -66.22 |
| 2025-03-10 | -67.02 |
| 2025-03-07 | -67.02 |
| 2025-03-06 | -65.96 |
| 2025-03-05 | -68.62 |
| 2025-03-04 | -69.41 |
| 2025-03-03 | -69.68 |
| 2025-02-28 | -68.88 |
| 2025-02-27 | -68.88 |
| 2025-02-26 | -69.41 |
| 2025-02-25 | -69.41 |
| 2025-02-24 | -68.62 |
| 2025-02-21 | -68.35 |
| 2025-02-20 | -68.09 |
| 2025-02-19 | -68.62 |
| 2025-02-18 | -68.62 |
| 2025-02-17 | -68.88 |
| 2025-02-14 | -68.35 |
| 2025-02-13 | -69.41 |
| 2025-02-12 | -68.88 |
| 2025-02-11 | -68.62 |
| 2025-02-10 | -68.88 |
| 2025-02-07 | -68.09 |
| 2025-02-06 | -69.68 |
| 2025-02-05 | -69.68 |
| 2025-02-04 | -69.41 |
| 2025-02-03 | -69.41 |
| 2025-01-28 | -69.41 |
| 2025-01-27 | -68.62 |
| 2025-01-24 | -69.95 |
| 2025-01-23 | -69.15 |
| 2025-01-22 | -69.15 |
| 2025-01-21 | -68.35 |
| 2025-01-20 | -69.41 |
| 2025-01-17 | -69.41 |
| 2025-01-16 | -69.41 |
| 2025-01-15 | -69.15 |
| 2025-01-14 | -69.41 |
| 2025-01-13 | -70.21 |
| 2025-01-10 | -68.88 |
| 2025-01-09 | -69.15 |
| 2025-01-08 | -69.15 |
| 2025-01-07 | -69.41 |
| 2025-01-06 | -69.15 |
| 2025-01-03 | -68.09 |
| 2025-01-02 | -68.35 |
| 2024-12-31 | -68.09 |
| 2024-12-30 | -68.35 |
| 2024-12-27 | -68.09 |
| 2024-12-24 | -67.82 |
| 2024-12-23 | -67.82 |
| 2024-12-20 | -68.62 |
| 2024-12-19 | -68.62 |
| 2024-12-18 | -68.35 |
| 2024-12-17 | -67.29 |
| 2024-12-16 | -68.09 |
| 2024-12-13 | -67.29 |
| 2024-12-12 | -66.76 |
| 2024-12-11 | -66.76 |
| 2024-12-10 | -66.76 |
| 2024-12-09 | -67.02 |
| 2024-12-06 | -67.02 |
| 2024-12-05 | -67.29 |
| 2024-12-04 | -67.02 |
| 2024-12-03 | -67.29 |
| 2024-12-02 | -66.49 |
| 2024-11-29 | -66.49 |
| 2024-11-28 | -66.49 |
| 2024-11-27 | -66.49 |
| 2024-11-26 | -67.02 |
| 2024-11-25 | -67.02 |
| 2024-11-22 | -67.02 |
| 2024-11-21 | -66.22 |
| 2024-11-20 | -66.76 |
| 2024-11-19 | -66.76 |
| 2024-11-18 | -66.76 |
| 2024-11-15 | -66.49 |
| 2024-11-14 | -66.76 |
| 2024-11-13 | -66.76 |
| 2024-11-12 | -66.49 |
| 2024-11-11 | -65.69 |
| 2024-11-08 | -65.69 |
| 2024-11-07 | -65.96 |
| 2024-11-06 | -66.76 |
| 2024-11-05 | -66.22 |
| 2024-11-04 | -65.96 |
| 2024-11-01 | -65.96 |
| 2024-10-31 | -66.49 |
| 2024-10-30 | -65.96 |
| 2024-10-29 | -65.69 |
| 2024-10-28 | -66.22 |
| 2024-10-25 | -66.22 |
| 2024-10-24 | -66.22 |
| 2024-10-23 | -65.96 |
| 2024-10-22 | -66.22 |
| 2024-10-21 | -66.49 |
| 2024-10-18 | -65.96 |
| 2024-10-17 | -66.76 |
| 2024-10-16 | -66.22 |
| 2024-10-15 | -66.49 |
| 2024-10-14 | -65.16 |
| 2024-10-10 | -65.16 |
| 2024-10-09 | -65.96 |
| 2024-10-08 | -65.16 |
| 2024-10-07 | -62.50 |
| 2024-10-04 | -64.89 |
| 2024-10-03 | -64.89 |
| 2024-10-02 | -62.50 |
| 2024-09-30 | -63.83 |
| 2024-09-27 | -65.69 |
| 2024-09-26 | -66.49 |
| 2024-09-25 | -67.29 |
| 2024-09-24 | -67.02 |
| 2024-09-23 | -68.09 |
| 2024-09-20 | -68.09 |
| 2024-09-19 | -68.88 |
| 2024-09-17 | -69.15 |
| 2024-09-16 | -69.68 |
| 2024-09-13 | -69.15 |
| 2024-09-12 | -69.41 |
| 2024-09-11 | -69.41 |
| 2024-09-10 | -68.88 |
| 2024-09-09 | -68.88 |
| 2024-09-05 | -68.09 |
| 2024-09-04 | -68.35 |
| 2024-09-03 | -67.55 |
| 2024-09-02 | -67.82 |
| 2024-08-30 | -67.02 |
| 2024-08-29 | -67.82 |
| 2024-08-28 | -68.09 |
| 2024-08-27 | -68.09 |
| 2024-08-26 | -67.55 |
| 2024-08-23 | -67.55 |
| 2024-08-22 | -67.55 |
| 2024-08-21 | -67.82 |
| 2024-08-20 | -67.82 |
| 2024-08-19 | -67.02 |
| 2024-08-16 | -66.49 |
| 2024-08-15 | -66.22 |
| 2024-08-14 | -67.82 |
| 2024-08-13 | -67.55 |
| 2024-08-12 | -67.55 |
| 2024-08-09 | -67.55 |
| 2024-08-08 | -68.09 |
| 2024-08-07 | -67.82 |
| 2024-08-06 | -66.76 |
| 2024-08-05 | -66.76 |
| 2024-08-02 | -66.22 |
| 2024-08-01 | -66.49 |
| 2024-07-31 | -66.22 |
| 2024-07-30 | -66.76 |
| 2024-07-29 | -67.29 |
| 2024-07-26 | -66.49 |
| 2024-07-25 | -65.43 |
| 2024-07-24 | -64.63 |
| 2024-07-23 | -64.10 |
| 2024-07-22 | -64.36 |
| 2024-07-19 | -64.10 |
| 2024-07-18 | -63.56 |
| 2024-07-17 | -64.10 |
| 2024-07-16 | -64.10 |
| 2024-07-15 | -63.83 |
| 2024-07-12 | -62.77 |
| 2024-07-11 | -63.56 |
| 2024-07-10 | -64.10 |
| 2024-07-09 | -63.83 |
| 2024-07-08 | -64.10 |
| 2024-07-05 | -64.36 |
| 2024-07-04 | -63.83 |
| 2024-07-03 | -63.56 |
| 2024-07-02 | -63.83 |
| 2024-06-28 | -62.23 |
| 2024-06-27 | -63.03 |
| 2024-06-26 | -61.17 |
| 2024-06-25 | -57.71 |
| 2024-06-24 | -67.02 |
| 2024-06-21 | -68.88 |
| 2024-06-20 | -70.21 |
| 2024-06-19 | -69.68 |
| 2024-06-18 | -70.21 |
| 2024-06-17 | -70.21 |
| 2024-06-14 | -70.21 |
| 2024-06-13 | -69.68 |
| 2024-06-12 | -69.68 |
| 2024-06-11 | -69.95 |
| 2024-06-07 | -69.15 |
| 2024-06-06 | -69.15 |
| 2024-06-05 | -69.15 |
| 2024-06-04 | -69.41 |
| 2024-06-03 | -67.82 |
| 2024-05-31 | -67.82 |
| 2024-05-30 | -67.02 |
| 2024-05-29 | -67.55 |
| 2024-05-28 | -69.15 |
| 2024-05-27 | -68.88 |
| 2024-05-24 | -69.41 |
| 2024-05-23 | -68.88 |
| 2024-05-22 | -67.02 |
| 2024-05-21 | -67.02 |
| 2024-05-20 | -66.22 |
| 2024-05-17 | -65.43 |
| 2024-05-16 | -70.21 |
| 2024-05-14 | -69.95 |
| 2024-05-13 | -69.95 |
| 2024-05-10 | -69.95 |
| 2024-05-09 | -70.74 |
| 2024-05-08 | -71.01 |
| 2024-05-07 | -70.74 |
| 2024-05-06 | -70.74 |
| 2024-05-03 | -70.21 |
| 2024-05-02 | -71.01 |
| 2024-04-30 | -71.81 |
| 2024-04-29 | -71.81 |
| 2024-04-26 | -72.34 |
| 2024-04-25 | -72.61 |
| 2024-04-24 | -72.07 |
| 2024-04-23 | -72.61 |
| 2024-04-22 | -72.87 |
| 2024-04-19 | -72.87 |
| 2024-04-18 | -72.87 |
| 2024-04-17 | -72.87 |
| 2024-04-16 | -73.14 |
| 2024-04-15 | -72.87 |
| 2024-04-12 | -72.61 |
| 2024-04-11 | -72.07 |
| 2024-04-10 | -70.74 |
| 2024-04-09 | -72.34 |
| 2024-04-08 | -73.40 |
| 2024-04-05 | -73.40 |
| 2024-04-03 | -72.87 |
| 2024-04-02 | -72.87 |
| 2024-03-28 | -73.14 |
| 2024-03-27 | -73.14 |
| 2024-03-26 | -73.14 |
| 2024-03-25 | -72.87 |
| 2024-03-22 | -72.87 |
| 2024-03-21 | -72.07 |
| 2024-03-20 | -72.07 |
| 2024-03-19 | -72.34 |
| 2024-03-18 | -71.28 |
| 2024-03-15 | -71.01 |
| 2024-03-14 | -70.48 |
| 2024-03-13 | -70.48 |
| 2024-03-12 | -69.68 |
| 2024-03-11 | -70.48 |
| 2024-03-08 | -70.48 |
| 2024-03-07 | -71.01 |
| 2024-03-06 | -70.21 |
| 2024-03-05 | -71.01 |
| 2024-03-04 | -70.48 |
| 2024-03-01 | -70.21 |
| 2024-02-29 | -71.28 |
| 2024-02-28 | -70.21 |
| 2024-02-27 | -71.28 |
| 2024-02-26 | -70.74 |
| 2024-02-23 | -70.74 |
| 2024-02-22 | -70.21 |
| 2024-02-21 | -70.74 |
| 2024-02-20 | -69.41 |
| 2024-02-19 | -71.81 |
| 2024-02-16 | -72.87 |
| 2024-02-15 | -73.67 |
| 2024-02-14 | -73.67 |
| 2024-02-09 | -72.87 |
| 2024-02-08 | -73.40 |
| 2024-02-07 | -73.67 |
| 2024-02-06 | -72.34 |
| 2024-02-05 | -73.67 |
| 2024-02-02 | -73.40 |
| 2024-02-01 | -73.40 |
| 2024-01-31 | -73.94 |
| 2024-01-30 | -73.14 |
| 2024-01-29 | -71.81 |
| 2024-01-26 | -71.54 |
| 2024-01-25 | -71.54 |
| 2024-01-24 | -72.87 |
| 2024-01-23 | -73.14 |
| 2024-01-22 | -73.14 |
| 2024-01-19 | -71.81 |
| 2024-01-18 | -71.81 |
| 2024-01-17 | -70.74 |
| 2024-01-16 | -69.95 |
| 2024-01-15 | -69.68 |
| 2024-01-12 | -69.95 |
| 2024-01-11 | -69.68 |
| 2024-01-10 | -69.68 |
| 2024-01-09 | -69.68 |
| 2024-01-08 | -70.21 |
| 2024-01-05 | -69.15 |
| 2024-01-04 | -68.62 |
| 2024-01-03 | -68.62 |
| 2024-01-02 | -68.09 |
| 2023-12-29 | -67.55 |
| 2023-12-28 | -68.88 |
| 2023-12-27 | -69.15 |
| 2023-12-22 | -68.88 |
| 2023-12-21 | -68.88 |
| 2023-12-20 | -68.35 |
| 2023-12-19 | -68.09 |
| 2023-12-18 | -68.09 |
| 2023-12-15 | -67.82 |
| 2023-12-14 | -67.82 |
| 2023-12-13 | -68.09 |
| 2023-12-12 | -68.09 |
| 2023-12-11 | -67.55 |
| 2023-12-08 | -68.35 |
| 2023-12-07 | -68.09 |
| 2023-12-06 | -66.22 |
| 2023-12-05 | -66.22 |
| 2023-12-04 | -64.63 |
| 2023-12-01 | -63.83 |
| 2023-11-30 | -61.97 |
| 2023-11-29 | -59.31 |
| 2023-11-28 | -59.31 |
| 2023-11-27 | -58.51 |
| 2023-11-24 | -57.45 |
| 2023-11-23 | -56.65 |
| 2023-11-22 | -56.12 |
| 2023-11-21 | -53.99 |
| 2023-11-20 | -54.52 |
| 2023-11-17 | -55.05 |
| 2023-11-16 | -55.05 |
| 2023-11-15 | -54.52 |
| 2023-11-14 | -55.85 |
| 2023-11-13 | -55.85 |
| 2023-11-10 | -55.05 |
| 2023-11-09 | -58.78 |
| 2023-11-08 | -58.78 |
| 2023-11-07 | -59.04 |
| 2023-11-06 | -58.24 |
| 2023-11-03 | -60.11 |
| 2023-11-02 | -60.64 |
| 2023-11-01 | -60.64 |
| 2023-10-31 | -59.57 |
| 2023-10-30 | -60.37 |
| 2023-10-27 | -59.57 |
| 2023-10-26 | -60.37 |
| 2023-10-25 | -60.37 |
| 2023-10-24 | -60.11 |
| 2023-10-20 | -60.11 |
| 2023-10-19 | -59.84 |
| 2023-10-18 | -59.84 |
| 2023-10-17 | -59.84 |
| 2023-10-16 | -60.64 |
| 2023-10-13 | -60.11 |
| 2023-10-12 | -59.84 |
| 2023-10-11 | -59.84 |
| 2023-10-10 | -60.37 |
| 2023-10-09 | -60.64 |
| 2023-10-06 | -59.57 |
| 2023-10-05 | -60.11 |
| 2023-10-04 | -60.11 |
| 2023-10-03 | -59.57 |
| 2023-09-29 | -58.24 |
| 2023-09-28 | -57.45 |
| 2023-09-27 | -56.38 |
| 2023-09-26 | -56.12 |
| 2023-09-25 | -56.65 |
| 2023-09-22 | -53.99 |
| 2023-09-21 | -53.99 |
| 2023-09-20 | -52.93 |
| 2023-09-19 | -52.66 |
| 2023-09-18 | -52.13 |
| 2023-09-15 | -52.39 |
| 2023-09-14 | -51.86 |
| 2023-09-13 | -51.86 |
| 2023-09-12 | -51.33 |
| 2023-09-11 | -51.33 |
| 2023-09-07 | -51.06 |
| 2023-09-06 | -51.06 |
| 2023-09-05 | -51.60 |
| 2023-09-04 | -51.06 |
| 2023-08-31 | -52.39 |
| 2023-08-30 | -49.73 |
| 2023-08-29 | -48.67 |
| 2023-08-28 | -49.20 |
| 2023-08-25 | -49.20 |
| 2023-08-24 | -47.07 |
| 2023-08-23 | -46.54 |
| 2023-08-22 | -51.60 |
| 2023-08-21 | -52.13 |
| 2023-08-18 | -49.47 |
| 2023-08-17 | -46.81 |
| 2023-08-16 | -43.62 |
| 2023-08-15 | -43.88 |
| 2023-08-14 | -42.82 |
| 2023-08-11 | -42.82 |
| 2023-08-10 | -42.55 |
| 2023-08-09 | -42.02 |
| 2023-08-08 | -42.55 |
| 2023-08-07 | -42.29 |
| 2023-08-04 | -42.02 |
| 2023-08-03 | -41.22 |
| 2023-08-02 | -40.69 |
| 2023-08-01 | -39.36 |
| 2023-07-31 | -41.22 |
| 2023-07-28 | -40.43 |
| 2023-07-27 | -40.69 |
| 2023-07-26 | -39.63 |
| 2023-07-25 | -40.69 |
| 2023-07-24 | -40.69 |
| 2023-07-21 | -39.36 |
| 2023-07-20 | -39.10 |
| 2023-07-19 | -40.43 |
| 2023-07-18 | -40.16 |
| 2023-07-14 | -39.63 |
| 2023-07-13 | -39.36 |
| 2023-07-12 | -39.89 |
| 2023-07-11 | -39.63 |
| 2023-07-10 | -39.63 |
| 2023-07-07 | -39.63 |
| 2023-07-06 | -39.36 |
| 2023-07-05 | -37.50 |
| 2023-07-04 | -39.36 |
| 2023-07-03 | -38.30 |
| 2023-06-30 | -37.23 |
| 2023-06-29 | -39.63 |
| 2023-06-28 | -39.89 |
| 2023-06-27 | -40.69 |
| 2023-06-26 | -41.22 |
| 2023-06-23 | -40.16 |
| 2023-06-21 | -40.16 |
| 2023-06-20 | -39.10 |
| 2023-06-19 | -40.16 |
| 2023-06-16 | -39.63 |
| 2023-06-15 | -39.63 |
| 2023-06-14 | -39.10 |
| 2023-06-13 | -39.89 |
| 2023-06-12 | -39.36 |
| 2023-06-09 | -38.30 |
| 2023-06-08 | -38.03 |
| 2023-06-07 | -39.10 |
| 2023-06-06 | -38.03 |
| 2023-06-05 | -38.56 |
| 2023-06-02 | -36.44 |
| 2023-06-01 | -36.70 |
| 2023-05-31 | -36.17 |
| 2023-05-30 | -40.69 |
| 2023-05-29 | -40.16 |
| 2023-05-25 | -38.30 |
| 2023-05-24 | -39.10 |
| 2023-05-23 | -38.56 |
| 2023-05-22 | -38.30 |
| 2023-05-19 | -38.03 |
| 2023-05-18 | -36.70 |
| 2023-05-17 | -36.97 |
| 2023-05-16 | -38.30 |
| 2023-05-15 | -39.63 |
| 2023-05-12 | -39.10 |
| 2023-05-11 | -38.30 |
| 2023-05-10 | -39.89 |
| 2023-05-09 | -39.36 |
| 2023-05-08 | -39.63 |
| 2023-05-05 | -39.10 |
| 2023-05-04 | -39.36 |
| 2023-05-03 | -39.36 |
| 2023-05-02 | -38.83 |
| 2023-04-28 | -39.89 |
| 2023-04-27 | -39.36 |
| 2023-04-26 | -38.30 |
| 2023-04-25 | -37.50 |
| 2023-04-24 | -37.23 |
| 2023-04-21 | -35.90 |
| 2023-04-20 | -35.64 |
| 2023-04-19 | -35.64 |
| 2023-04-18 | -34.31 |
| 2023-04-17 | -34.57 |
| 2023-04-14 | -35.64 |
| 2023-04-13 | -34.57 |
| 2023-04-12 | -33.78 |
| 2023-04-11 | -34.04 |
| 2023-04-06 | -34.04 |
| 2023-04-04 | -35.37 |
| 2023-04-03 | -34.84 |
| 2023-03-31 | -34.31 |
| 2023-03-30 | -33.78 |
| 2023-03-29 | -34.57 |
| 2023-03-28 | -33.51 |
| 2023-03-27 | -36.44 |
| 2023-03-24 | -34.04 |
| 2023-03-23 | -33.78 |
| 2023-03-22 | -33.78 |
| 2023-03-21 | -33.51 |
| 2023-03-20 | -30.05 |
| 2023-03-17 | -28.99 |
| 2023-03-16 | -30.59 |
| 2023-03-15 | -30.85 |
| 2023-03-14 | -30.59 |
| 2023-03-13 | -28.19 |
| 2023-03-10 | -26.86 |
| 2023-03-09 | -19.95 |
| 2023-03-08 | -17.55 |
| 2023-03-07 | -32.98 |
| 2023-03-06 | -34.04 |
| 2023-03-03 | -33.51 |
| 2023-03-02 | -33.24 |
| 2023-03-01 | -34.31 |
| 2023-02-28 | -33.78 |
| 2023-02-27 | -38.83 |
| 2023-02-24 | -36.97 |
| 2023-02-23 | -35.11 |
| 2023-02-22 | -34.31 |
| 2023-02-21 | -34.04 |
| 2023-02-20 | -34.84 |
| 2023-02-17 | -34.31 |
| 2023-02-16 | -34.31 |
| 2023-02-15 | -33.51 |
| 2023-02-14 | -32.45 |
| 2023-02-13 | -32.98 |
| 2023-02-10 | -33.24 |
| 2023-02-09 | -33.24 |
| 2023-02-08 | -34.04 |
| 2023-02-07 | -35.11 |
| 2023-02-06 | -34.57 |
| 2023-02-03 | -34.31 |
| 2023-02-02 | -33.24 |
| 2023-02-01 | -33.24 |
| 2023-01-31 | -34.04 |
| 2023-01-30 | -34.57 |
| 2023-01-27 | -34.04 |
| 2023-01-26 | -34.84 |
| 2023-01-20 | -32.98 |
| 2023-01-19 | -35.11 |
| 2023-01-18 | -32.98 |
| 2023-01-17 | -34.31 |
| 2023-01-16 | -33.78 |
| 2023-01-13 | -34.57 |
| 2023-01-12 | -35.37 |
| 2023-01-11 | -34.04 |
| 2023-01-10 | -33.51 |
| 2023-01-09 | -32.98 |
| 2023-01-06 | -33.24 |
| 2023-01-05 | -33.51 |
| 2023-01-04 | -33.78 |
| 2023-01-03 | -33.24 |
| 2022-12-30 | -32.98 |
| 2022-12-29 | -32.98 |
| 2022-12-28 | -33.24 |
| 2022-12-23 | -33.24 |
| 2022-12-22 | -33.78 |
| 2022-12-21 | -34.84 |
| 2022-12-20 | -34.31 |
| 2022-12-19 | -33.24 |
| 2022-12-16 | -33.78 |
| 2022-12-15 | -34.31 |
| 2022-12-14 | -34.84 |
| 2022-12-13 | -34.04 |
| 2022-12-12 | -34.31 |
| 2022-12-09 | -33.78 |
| 2022-12-08 | -36.70 |
| 2022-12-07 | -35.64 |
| 2022-12-06 | -33.51 |
| 2022-12-05 | -39.89 |
| 2022-12-02 | -40.96 |
| 2022-12-01 | -40.96 |
| 2022-11-30 | -40.16 |
| 2022-11-29 | -40.96 |
| 2022-11-28 | -42.82 |
| 2022-11-25 | -40.96 |
| 2022-11-24 | -39.10 |
| 2022-11-23 | -38.03 |
| 2022-11-22 | -40.16 |
| 2022-11-21 | -40.96 |
| 2022-11-18 | -36.17 |
| 2022-11-17 | -48.40 |
| 2022-11-16 | -49.47 |
| 2022-11-15 | -50.27 |
| 2022-11-14 | -53.99 |
| 2022-11-11 | -56.65 |
| 2022-11-10 | -60.90 |
| 2022-11-09 | -60.90 |
| 2022-11-08 | -61.17 |
| 2022-11-07 | -61.44 |
| 2022-11-04 | -63.56 |
| 2022-11-03 | -63.30 |
| 2022-11-02 | -64.10 |
| 2022-11-01 | -63.30 |
| 2022-10-31 | -62.23 |
| 2022-10-28 | -59.31 |
| 2022-10-27 | -59.31 |
| 2022-10-26 | -59.84 |
| 2022-10-25 | -60.37 |
| 2022-10-24 | -59.31 |
| 2022-10-21 | -55.85 |
| 2022-10-20 | -55.59 |
| 2022-10-19 | -53.72 |
| 2022-10-18 | -51.33 |
| 2022-10-17 | -50.00 |
| 2022-10-14 | -50.00 |
| 2022-10-13 | -49.73 |
| 2022-10-12 | -48.67 |
| 2022-10-11 | -49.20 |
| 2022-10-10 | -47.61 |
| 2022-10-07 | -47.07 |
| 2022-10-06 | -46.81 |
| 2022-10-05 | -46.28 |
| 2022-10-03 | -46.28 |
| 2022-09-30 | -45.21 |
| 2022-09-29 | -44.95 |
| 2022-09-28 | -44.68 |
| 2022-09-27 | -43.35 |
| 2022-09-26 | -42.82 |
| 2022-09-23 | -41.22 |
| 2022-09-22 | -40.43 |
| 2022-09-21 | -39.63 |
| 2022-09-20 | -39.63 |
| 2022-09-19 | -40.16 |
| 2022-09-16 | -38.83 |
| 2022-09-15 | -40.69 |
| 2022-09-14 | -41.22 |
| 2022-09-13 | -39.63 |
| 2022-09-09 | -39.63 |
| 2022-09-08 | -40.69 |
| 2022-09-07 | -39.63 |
| 2022-09-06 | -39.10 |
| 2022-09-05 | -39.63 |
| 2022-09-02 | -39.36 |
| 2022-09-01 | -39.89 |
| 2022-08-31 | -38.56 |
| 2022-08-30 | -38.83 |
| 2022-08-29 | -39.36 |
| 2022-08-26 | -39.63 |
| 2022-08-25 | -39.89 |
| 2022-08-24 | -40.96 |
| 2022-08-23 | -39.10 |
| 2022-08-22 | -39.89 |
| 2022-08-19 | -39.89 |
| 2022-08-18 | -40.96 |
| 2022-08-17 | -39.89 |
| 2022-08-16 | -40.16 |
| 2022-08-15 | -37.77 |
| 2022-08-12 | -39.36 |
| 2022-08-11 | -40.69 |
| 2022-08-10 | -40.16 |
| 2022-08-09 | -38.56 |
| 2022-08-08 | -42.55 |
| 2022-08-05 | -43.35 |
| 2022-08-04 | -43.35 |
| 2022-08-03 | -44.68 |
| 2022-08-02 | -44.68 |
| 2022-08-01 | -42.29 |
| 2022-07-29 | -42.55 |
| 2022-07-28 | -42.02 |
| 2022-07-27 | -41.76 |
| 2022-07-26 | -41.22 |
| 2022-07-25 | -41.22 |
| 2022-07-22 | -43.35 |
| 2022-07-21 | -41.49 |
| 2022-07-20 | -42.02 |
| 2022-07-19 | -42.02 |
| 2022-07-18 | -42.02 |
| 2022-07-15 | -42.29 |
| 2022-07-14 | -41.49 |
| 2022-07-13 | -41.76 |
| 2022-07-12 | -41.49 |
| 2022-07-11 | -41.22 |
| 2022-07-08 | -41.22 |
| 2022-07-07 | -40.96 |
| 2022-07-06 | -40.16 |
| 2022-07-05 | -40.69 |
| 2022-07-04 | -40.96 |
| 2022-06-30 | -40.69 |
| 2022-06-29 | -40.69 |
| 2022-06-28 | -39.36 |
| 2022-06-27 | -40.43 |
| 2022-06-24 | -40.16 |
| 2022-06-23 | -39.89 |
| 2022-06-22 | -40.96 |
| 2022-06-21 | -40.69 |
| 2022-06-20 | -40.96 |
| 2022-06-17 | -41.76 |
| 2022-06-16 | -40.16 |
| 2022-06-15 | -39.89 |
| 2022-06-14 | -39.89 |
| 2022-06-13 | -39.10 |
| 2022-06-10 | -39.10 |
| 2022-06-09 | -38.56 |
| 2022-06-08 | -39.63 |
| 2022-06-07 | -39.89 |
| 2022-06-06 | -39.63 |
| 2022-06-02 | -39.89 |
| 2022-06-01 | -40.16 |
| 2022-05-31 | -42.55 |
| 2022-05-30 | -38.30 |
| 2022-05-27 | -39.10 |
| 2022-05-26 | -38.83 |
| 2022-05-25 | -39.36 |
| 2022-05-24 | -39.10 |
| 2022-05-23 | -38.83 |
| 2022-05-20 | -42.02 |
| 2022-05-19 | -42.82 |
| 2022-05-18 | -41.76 |
| 2022-05-17 | -42.02 |
| 2022-05-16 | -41.49 |
| 2022-05-13 | -41.22 |
| 2022-05-12 | -41.49 |
| 2022-05-11 | -41.76 |
| 2022-05-10 | -42.29 |
| 2022-05-06 | -40.43 |
| 2022-05-05 | -40.96 |
| 2022-05-04 | -40.69 |
| 2022-05-03 | -40.43 |
| 2022-04-29 | -39.36 |
| 2022-04-28 | -39.36 |
| 2022-04-27 | -40.96 |
| 2022-04-26 | -39.63 |
| 2022-04-25 | -39.89 |
| 2022-04-22 | -39.63 |
| 2022-04-21 | -40.16 |
| 2022-04-20 | -39.63 |
| 2022-04-19 | -38.56 |
| 2022-04-14 | -39.36 |
| 2022-04-13 | -38.83 |
| 2022-04-12 | -39.89 |
| 2022-04-11 | -39.63 |
| 2022-04-08 | -39.63 |
| 2022-04-07 | -39.36 |
| 2022-04-06 | -38.83 |
| 2022-04-04 | -39.36 |
| 2022-04-01 | -40.96 |
| 2022-03-31 | -40.16 |
| 2022-03-30 | -40.43 |
| 2022-03-29 | -39.89 |
| 2022-03-28 | -41.22 |
| 2022-03-25 | -39.36 |
| 2022-03-24 | -38.83 |
| 2022-03-23 | -38.30 |
| 2022-03-22 | -38.30 |
| 2022-03-21 | -37.23 |
| 2022-03-18 | -37.77 |
| 2022-03-17 | -35.90 |
| 2022-03-16 | -40.16 |
| 2022-03-15 | -41.22 |
| 2022-03-14 | -38.56 |
| 2022-03-11 | -36.44 |
| 2022-03-10 | -35.64 |
| 2022-03-09 | -36.70 |
| 2022-03-08 | -36.70 |
| 2022-03-07 | -35.64 |
| 2022-03-04 | -34.57 |
| 2022-03-03 | -32.45 |
| 2022-03-02 | -32.45 |
| 2022-03-01 | -31.38 |
| 2022-02-28 | -30.59 |
| 2022-02-25 | -32.71 |
| 2022-02-24 | -32.45 |
| 2022-02-23 | -30.59 |
| 2022-02-22 | -29.52 |
| 2022-02-21 | -29.52 |
| 2022-02-18 | -27.93 |
| 2022-02-17 | -27.66 |
| 2022-02-16 | -28.72 |
| 2022-02-15 | -28.72 |
| 2022-02-14 | -29.26 |
| 2022-02-11 | -28.99 |
| 2022-02-10 | -29.26 |
| 2022-02-09 | -28.72 |
| 2022-02-08 | -27.93 |
| 2022-02-07 | -28.46 |
| 2022-02-04 | -27.93 |
| 2022-01-31 | -29.26 |
| 2022-01-28 | -29.26 |
| 2022-01-27 | -29.79 |
| 2022-01-26 | -28.72 |
| 2022-01-25 | -27.66 |
| 2022-01-24 | -27.39 |
| 2022-01-21 | -29.52 |
| 2022-01-20 | -28.72 |
| 2022-01-19 | -28.19 |
| 2022-01-18 | -27.13 |
| 2022-01-17 | -27.66 |
| 2022-01-14 | -27.13 |
| 2022-01-13 | -25.53 |
| 2022-01-12 | -25.00 |
| 2022-01-11 | -24.20 |
| 2022-01-10 | -23.67 |
| 2022-01-07 | -24.47 |
| 2022-01-06 | -24.73 |
| 2022-01-05 | -24.73 |
| 2022-01-04 | -24.47 |
| 2022-01-03 | -25.00 |
| 2021-12-31 | -23.94 |
| 2021-12-30 | -23.94 |
| 2021-12-29 | -22.61 |
| 2021-12-28 | -22.61 |
| 2021-12-24 | -22.61 |
| 2021-12-23 | -23.40 |
| 2021-12-22 | -18.35 |
| 2021-12-21 | -15.69 |
| 2021-12-20 | -21.28 |
| 2021-12-17 | 0.53 |
| 2021-12-16 | 1.06 |
| 2021-12-15 | 0.80 |
| 2021-12-14 | -0.27 |
| 2021-12-13 | -0.27 |
| 2021-12-10 | 3.72 |
| 2021-12-09 | 3.19 |
| 2021-12-08 | 2.39 |
| 2021-12-07 | 1.33 |
| 2021-12-06 | -1.33 |
| 2021-12-03 | -0.53 |
| 2021-12-02 | 0.53 |
| 2021-12-01 | 1.33 |
| 2021-11-30 | 2.66 |
| 2021-11-29 | 1.60 |
| 2021-11-26 | 0.80 |
| 2021-11-25 | 0.53 |
| 2021-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy