Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-05 | 176.65 |
| 2025-09-04 | 166.41 |
| 2025-09-03 | 164.57 |
| 2025-09-02 | 162.21 |
| 2025-09-01 | 164.05 |
| 2025-08-29 | 181.37 |
| 2025-08-28 | 175.60 |
| 2025-08-27 | 185.57 |
| 2025-08-26 | 167.20 |
| 2025-08-25 | 154.60 |
| 2025-08-22 | 146.20 |
| 2025-08-21 | 149.87 |
| 2025-08-20 | 149.09 |
| 2025-08-19 | 145.94 |
| 2025-08-18 | 148.04 |
| 2025-08-15 | 148.30 |
| 2025-08-14 | 151.19 |
| 2025-08-13 | 150.66 |
| 2025-08-12 | 150.66 |
| 2025-08-11 | 150.92 |
| 2025-08-08 | 159.06 |
| 2025-08-07 | 163.26 |
| 2025-08-06 | 164.57 |
| 2025-08-05 | 172.45 |
| 2025-08-04 | 168.77 |
| 2025-08-01 | 161.69 |
| 2025-07-31 | 166.67 |
| 2025-07-30 | 173.50 |
| 2025-07-29 | 171.40 |
| 2025-07-28 | 159.59 |
| 2025-07-25 | 146.99 |
| 2025-07-24 | 154.34 |
| 2025-07-23 | 157.49 |
| 2025-07-22 | 169.82 |
| 2025-07-21 | 159.85 |
| 2025-07-18 | 177.70 |
| 2025-07-17 | 180.32 |
| 2025-07-16 | 164.57 |
| 2025-07-15 | 163.00 |
| 2025-07-14 | 161.16 |
| 2025-07-11 | 161.95 |
| 2025-07-10 | 156.75 |
| 2025-07-09 | 151.92 |
| 2025-07-08 | 157.77 |
| 2025-07-07 | 141.50 |
| 2025-07-04 | 144.55 |
| 2025-07-03 | 154.72 |
| 2025-07-02 | 147.60 |
| 2025-06-30 | 142.52 |
| 2025-06-27 | 137.43 |
| 2025-06-26 | 135.14 |
| 2025-06-25 | 138.19 |
| 2025-06-24 | 142.26 |
| 2025-06-23 | 137.43 |
| 2025-06-20 | 137.18 |
| 2025-06-19 | 133.87 |
| 2025-06-18 | 141.24 |
| 2025-06-17 | 141.50 |
| 2025-06-16 | 144.04 |
| 2025-06-13 | 143.02 |
| 2025-06-12 | 140.99 |
| 2025-06-11 | 148.11 |
| 2025-06-10 | 146.33 |
| 2025-06-09 | 149.38 |
| 2025-06-06 | 146.58 |
| 2025-06-05 | 145.31 |
| 2025-06-04 | 155.73 |
| 2025-06-03 | 163.36 |
| 2025-06-02 | 162.34 |
| 2025-05-30 | 159.80 |
| 2025-05-29 | 162.34 |
| 2025-05-28 | 163.87 |
| 2025-05-27 | 162.34 |
| 2025-05-26 | 160.82 |
| 2025-05-23 | 173.53 |
| 2025-05-22 | 175.56 |
| 2025-05-21 | 179.63 |
| 2025-05-20 | 180.65 |
| 2025-05-19 | 173.53 |
| 2025-05-16 | 160.31 |
| 2025-05-15 | 164.89 |
| 2025-05-14 | 164.89 |
| 2025-05-13 | 164.89 |
| 2025-05-12 | 170.99 |
| 2025-05-09 | 161.33 |
| 2025-05-08 | 149.38 |
| 2025-05-07 | 144.04 |
| 2025-05-06 | 152.18 |
| 2025-05-02 | 153.19 |
| 2025-04-30 | 149.38 |
| 2025-04-29 | 145.82 |
| 2025-04-28 | 139.97 |
| 2025-04-25 | 124.98 |
| 2025-04-24 | 134.13 |
| 2025-04-23 | 124.72 |
| 2025-04-22 | 112.52 |
| 2025-04-17 | 107.18 |
| 2025-04-16 | 105.40 |
| 2025-04-15 | 107.69 |
| 2025-04-14 | 105.91 |
| 2025-04-11 | 102.10 |
| 2025-04-10 | 109.21 |
| 2025-04-09 | 66.25 |
| 2025-04-08 | 69.05 |
| 2025-04-07 | 72.61 |
| 2025-04-03 | 108.45 |
| 2025-04-02 | 129.55 |
| 2025-04-01 | 135.40 |
| 2025-03-31 | 138.19 |
| 2025-03-28 | 138.96 |
| 2025-03-27 | 134.64 |
| 2025-03-26 | 125.23 |
| 2025-03-25 | 124.21 |
| 2025-03-24 | 126.25 |
| 2025-03-21 | 99.30 |
| 2025-03-20 | 110.74 |
| 2025-03-19 | 104.13 |
| 2025-03-18 | 101.33 |
| 2025-03-17 | 91.17 |
| 2025-03-14 | 90.66 |
| 2025-03-13 | 87.61 |
| 2025-03-12 | 89.64 |
| 2025-03-11 | 91.42 |
| 2025-03-10 | 87.35 |
| 2025-03-07 | 85.32 |
| 2025-03-06 | 91.67 |
| 2025-03-05 | 88.37 |
| 2025-03-04 | 84.30 |
| 2025-03-03 | 87.10 |
| 2025-02-28 | 79.47 |
| 2025-02-27 | 93.45 |
| 2025-02-26 | 90.91 |
| 2025-02-25 | 93.45 |
| 2025-02-24 | 93.71 |
| 2025-02-21 | 97.27 |
| 2025-02-20 | 92.18 |
| 2025-02-19 | 91.17 |
| 2025-02-18 | 86.59 |
| 2025-02-17 | 67.27 |
| 2025-02-14 | 67.52 |
| 2025-02-13 | 66.76 |
| 2025-02-12 | 74.64 |
| 2025-02-11 | 71.34 |
| 2025-02-10 | 75.91 |
| 2025-02-07 | 67.78 |
| 2025-02-06 | 70.57 |
| 2025-02-05 | 72.86 |
| 2025-02-04 | 73.37 |
| 2025-02-03 | 70.83 |
| 2025-01-28 | 72.35 |
| 2025-01-27 | 75.15 |
| 2025-01-24 | 74.39 |
| 2025-01-23 | 70.32 |
| 2025-01-22 | 78.45 |
| 2025-01-21 | 78.71 |
| 2025-01-20 | 66.51 |
| 2025-01-17 | 68.29 |
| 2025-01-16 | 59.13 |
| 2025-01-15 | 47.70 |
| 2025-01-14 | 48.20 |
| 2025-01-13 | 45.92 |
| 2025-01-10 | 48.20 |
| 2025-01-09 | 45.66 |
| 2025-01-08 | 60.41 |
| 2025-01-07 | 57.86 |
| 2025-01-06 | 59.64 |
| 2025-01-03 | 57.10 |
| 2025-01-02 | 58.63 |
| 2024-12-31 | 61.42 |
| 2024-12-30 | 59.64 |
| 2024-12-27 | 58.12 |
| 2024-12-24 | 57.86 |
| 2024-12-23 | 58.63 |
| 2024-12-20 | 51.00 |
| 2024-12-19 | 52.53 |
| 2024-12-18 | 54.56 |
| 2024-12-17 | 56.08 |
| 2024-12-16 | 48.71 |
| 2024-12-13 | 51.76 |
| 2024-12-12 | 51.00 |
| 2024-12-11 | 43.12 |
| 2024-12-10 | 33.21 |
| 2024-12-09 | 32.19 |
| 2024-12-06 | 29.14 |
| 2024-12-05 | 30.41 |
| 2024-12-04 | 32.70 |
| 2024-12-03 | 33.46 |
| 2024-12-02 | 30.92 |
| 2024-11-29 | 30.92 |
| 2024-11-28 | 28.63 |
| 2024-11-27 | 31.68 |
| 2024-11-26 | 24.56 |
| 2024-11-25 | 30.41 |
| 2024-11-22 | 30.41 |
| 2024-11-21 | 33.71 |
| 2024-11-20 | 35.75 |
| 2024-11-19 | 35.75 |
| 2024-11-18 | 37.78 |
| 2024-11-15 | 32.95 |
| 2024-11-14 | 28.63 |
| 2024-11-13 | 35.24 |
| 2024-11-12 | 32.44 |
| 2024-11-11 | 31.17 |
| 2024-11-08 | 34.48 |
| 2024-11-07 | 39.05 |
| 2024-11-06 | 42.36 |
| 2024-11-05 | 51.00 |
| 2024-11-04 | 47.44 |
| 2024-11-01 | 41.34 |
| 2024-10-31 | 40.32 |
| 2024-10-30 | 39.56 |
| 2024-10-29 | 39.31 |
| 2024-10-28 | 46.93 |
| 2024-10-25 | 44.90 |
| 2024-10-24 | 45.41 |
| 2024-10-23 | 51.76 |
| 2024-10-22 | 39.82 |
| 2024-10-21 | 34.73 |
| 2024-10-18 | 35.75 |
| 2024-10-17 | 25.33 |
| 2024-10-16 | 26.85 |
| 2024-10-15 | 22.78 |
| 2024-10-14 | 27.10 |
| 2024-10-10 | 30.92 |
| 2024-10-09 | 33.46 |
| 2024-10-08 | 38.54 |
| 2024-10-07 | 50.24 |
| 2024-10-04 | 47.19 |
| 2024-10-03 | 41.85 |
| 2024-10-02 | 51.00 |
| 2024-09-30 | 45.66 |
| 2024-09-27 | 42.36 |
| 2024-09-26 | 27.10 |
| 2024-09-25 | 16.17 |
| 2024-09-24 | 32.70 |
| 2024-09-23 | 33.46 |
| 2024-09-20 | 29.65 |
| 2024-09-19 | 26.85 |
| 2024-09-17 | 18.72 |
| 2024-09-16 | 22.27 |
| 2024-09-13 | 25.33 |
| 2024-09-12 | 21.51 |
| 2024-09-11 | 18.72 |
| 2024-09-10 | 16.17 |
| 2024-09-09 | 18.72 |
| 2024-09-05 | 22.53 |
| 2024-09-04 | 22.53 |
| 2024-09-03 | 21.77 |
| 2024-09-02 | 16.43 |
| 2024-08-30 | 18.46 |
| 2024-08-29 | 14.39 |
| 2024-08-28 | 11.85 |
| 2024-08-27 | 15.92 |
| 2024-08-26 | 19.73 |
| 2024-08-23 | 15.92 |
| 2024-08-22 | 18.97 |
| 2024-08-21 | 13.38 |
| 2024-08-20 | 14.39 |
| 2024-08-19 | 18.21 |
| 2024-08-16 | 15.67 |
| 2024-08-15 | 15.92 |
| 2024-08-14 | 16.43 |
| 2024-08-13 | 19.48 |
| 2024-08-12 | 23.29 |
| 2024-08-09 | 19.99 |
| 2024-08-08 | 17.95 |
| 2024-08-07 | 19.22 |
| 2024-08-06 | 18.21 |
| 2024-08-05 | 18.21 |
| 2024-08-02 | 24.05 |
| 2024-08-01 | 24.56 |
| 2024-07-31 | 31.43 |
| 2024-07-30 | 26.85 |
| 2024-07-29 | 30.16 |
| 2024-07-26 | 31.68 |
| 2024-07-25 | 24.82 |
| 2024-07-24 | 29.14 |
| 2024-07-23 | 31.43 |
| 2024-07-22 | 36.26 |
| 2024-07-19 | 31.93 |
| 2024-07-18 | 35.75 |
| 2024-07-17 | 32.19 |
| 2024-07-16 | 34.73 |
| 2024-07-15 | 53.80 |
| 2024-07-12 | 56.34 |
| 2024-07-11 | 54.81 |
| 2024-07-10 | 52.53 |
| 2024-07-09 | 53.29 |
| 2024-07-08 | 47.44 |
| 2024-07-05 | 48.97 |
| 2024-07-04 | 49.48 |
| 2024-07-03 | 48.49 |
| 2024-07-02 | 49.72 |
| 2024-06-28 | 56.40 |
| 2024-06-27 | 56.40 |
| 2024-06-26 | 56.40 |
| 2024-06-25 | 61.60 |
| 2024-06-24 | 59.62 |
| 2024-06-21 | 67.05 |
| 2024-06-20 | 61.85 |
| 2024-06-19 | 54.67 |
| 2024-06-18 | 56.16 |
| 2024-06-17 | 54.42 |
| 2024-06-14 | 60.61 |
| 2024-06-13 | 48.98 |
| 2024-06-12 | 48.98 |
| 2024-06-11 | 42.79 |
| 2024-06-07 | 48.24 |
| 2024-06-06 | 49.23 |
| 2024-06-05 | 42.30 |
| 2024-06-04 | 44.77 |
| 2024-06-03 | 39.82 |
| 2024-05-31 | 40.07 |
| 2024-05-30 | 42.05 |
| 2024-05-29 | 43.78 |
| 2024-05-28 | 46.26 |
| 2024-05-27 | 43.78 |
| 2024-05-24 | 36.11 |
| 2024-05-23 | 36.85 |
| 2024-05-22 | 35.86 |
| 2024-05-21 | 36.36 |
| 2024-05-20 | 44.77 |
| 2024-05-17 | 39.08 |
| 2024-05-16 | 47.99 |
| 2024-05-14 | 54.42 |
| 2024-05-13 | 54.42 |
| 2024-05-10 | 41.56 |
| 2024-05-09 | 41.06 |
| 2024-05-08 | 34.38 |
| 2024-05-07 | 32.89 |
| 2024-05-06 | 34.63 |
| 2024-05-03 | 30.67 |
| 2024-05-02 | 31.66 |
| 2024-04-30 | 27.94 |
| 2024-04-29 | 25.47 |
| 2024-04-26 | 24.97 |
| 2024-04-25 | 24.48 |
| 2024-04-24 | 24.73 |
| 2024-04-23 | 22.75 |
| 2024-04-22 | 26.21 |
| 2024-04-19 | 26.95 |
| 2024-04-18 | 26.46 |
| 2024-04-17 | 22.75 |
| 2024-04-16 | 16.07 |
| 2024-04-15 | 12.11 |
| 2024-04-12 | 9.38 |
| 2024-04-11 | 6.41 |
| 2024-04-10 | 6.17 |
| 2024-04-09 | 5.92 |
| 2024-04-08 | 0.47 |
| 2024-04-05 | -3.48 |
| 2024-04-03 | -4.23 |
| 2024-04-02 | -11.65 |
| 2024-03-28 | -29.96 |
| 2024-03-27 | -27.74 |
| 2024-03-26 | -28.48 |
| 2024-03-25 | -27.49 |
| 2024-03-22 | -25.76 |
| 2024-03-21 | -24.77 |
| 2024-03-20 | -27.49 |
| 2024-03-19 | -27.49 |
| 2024-03-18 | -24.77 |
| 2024-03-15 | -24.27 |
| 2024-03-14 | -25.26 |
| 2024-03-13 | -23.28 |
| 2024-03-12 | -25.51 |
| 2024-03-11 | -26.50 |
| 2024-03-08 | -27.74 |
| 2024-03-07 | -29.72 |
| 2024-03-06 | -28.97 |
| 2024-03-05 | -29.96 |
| 2024-03-04 | -26.75 |
| 2024-03-01 | -27.24 |
| 2024-02-29 | -28.97 |
| 2024-02-28 | -30.21 |
| 2024-02-27 | -27.98 |
| 2024-02-26 | -28.73 |
| 2024-02-23 | -32.19 |
| 2024-02-22 | -32.44 |
| 2024-02-21 | -33.18 |
| 2024-02-20 | -34.42 |
| 2024-02-19 | -33.18 |
| 2024-02-16 | -35.66 |
| 2024-02-15 | -37.39 |
| 2024-02-14 | -36.40 |
| 2024-02-09 | -35.90 |
| 2024-02-08 | -34.42 |
| 2024-02-07 | -34.42 |
| 2024-02-06 | -33.92 |
| 2024-02-05 | -37.14 |
| 2024-02-02 | -35.90 |
| 2024-02-01 | -35.66 |
| 2024-01-31 | -39.37 |
| 2024-01-30 | -41.35 |
| 2024-01-29 | -40.85 |
| 2024-01-26 | -38.13 |
| 2024-01-25 | -42.59 |
| 2024-01-24 | -43.08 |
| 2024-01-23 | -43.82 |
| 2024-01-22 | -46.30 |
| 2024-01-19 | -44.32 |
| 2024-01-18 | -43.58 |
| 2024-01-17 | -43.33 |
| 2024-01-16 | -41.10 |
| 2024-01-15 | -39.37 |
| 2024-01-12 | -40.11 |
| 2024-01-11 | -39.86 |
| 2024-01-10 | -40.36 |
| 2024-01-09 | -40.85 |
| 2024-01-08 | -40.11 |
| 2024-01-05 | -39.37 |
| 2024-01-04 | -38.38 |
| 2024-01-03 | -37.14 |
| 2024-01-02 | -37.14 |
| 2023-12-29 | -36.89 |
| 2023-12-28 | -36.40 |
| 2023-12-27 | -39.37 |
| 2023-12-22 | -39.37 |
| 2023-12-21 | -39.12 |
| 2023-12-20 | -39.37 |
| 2023-12-19 | -39.62 |
| 2023-12-18 | -38.87 |
| 2023-12-15 | -38.38 |
| 2023-12-14 | -38.63 |
| 2023-12-13 | -39.62 |
| 2023-12-12 | -39.12 |
| 2023-12-11 | -39.12 |
| 2023-12-08 | -38.63 |
| 2023-12-07 | -39.62 |
| 2023-12-06 | -38.13 |
| 2023-12-05 | -38.13 |
| 2023-12-04 | -35.41 |
| 2023-12-01 | -35.16 |
| 2023-11-30 | -34.67 |
| 2023-11-29 | -34.17 |
| 2023-11-28 | -32.19 |
| 2023-11-27 | -31.70 |
| 2023-11-24 | -32.19 |
| 2023-11-23 | -31.20 |
| 2023-11-22 | -31.70 |
| 2023-11-21 | -29.47 |
| 2023-11-20 | -30.21 |
| 2023-11-17 | -32.19 |
| 2023-11-16 | -31.94 |
| 2023-11-15 | -30.71 |
| 2023-11-14 | -33.43 |
| 2023-11-13 | -33.43 |
| 2023-11-10 | -34.91 |
| 2023-11-09 | -33.43 |
| 2023-11-08 | -31.70 |
| 2023-11-07 | -31.70 |
| 2023-11-06 | -29.96 |
| 2023-11-03 | -31.45 |
| 2023-11-02 | -33.18 |
| 2023-11-01 | -33.92 |
| 2023-10-31 | -32.69 |
| 2023-10-30 | -30.95 |
| 2023-10-27 | -30.71 |
| 2023-10-26 | -31.94 |
| 2023-10-25 | -30.71 |
| 2023-10-24 | -28.73 |
| 2023-10-20 | -28.73 |
| 2023-10-19 | -27.98 |
| 2023-10-18 | -27.74 |
| 2023-10-17 | -26.00 |
| 2023-10-16 | -28.97 |
| 2023-10-13 | -26.99 |
| 2023-10-12 | -25.26 |
| 2023-10-11 | -25.51 |
| 2023-10-10 | -26.25 |
| 2023-10-09 | -26.50 |
| 2023-10-06 | -26.75 |
| 2023-10-05 | -27.98 |
| 2023-10-04 | -27.49 |
| 2023-10-03 | -25.76 |
| 2023-09-29 | -24.52 |
| 2023-09-28 | -27.24 |
| 2023-09-27 | -24.77 |
| 2023-09-26 | -24.27 |
| 2023-09-25 | -24.27 |
| 2023-09-22 | -23.53 |
| 2023-09-21 | -25.02 |
| 2023-09-20 | -22.54 |
| 2023-09-19 | -23.28 |
| 2023-09-18 | -22.79 |
| 2023-09-15 | -22.29 |
| 2023-09-14 | -23.04 |
| 2023-09-13 | -22.79 |
| 2023-09-12 | -21.55 |
| 2023-09-11 | -21.55 |
| 2023-09-07 | -22.79 |
| 2023-09-06 | -21.80 |
| 2023-09-05 | -21.80 |
| 2023-09-04 | -22.54 |
| 2023-08-31 | -24.03 |
| 2023-08-30 | -25.02 |
| 2023-08-29 | -22.05 |
| 2023-08-28 | -24.03 |
| 2023-08-25 | -3.98 |
| 2023-08-24 | -0.51 |
| 2023-08-23 | -4.97 |
| 2023-08-22 | -5.71 |
| 2023-08-21 | -9.42 |
| 2023-08-18 | -8.43 |
| 2023-08-17 | -6.95 |
| 2023-08-16 | -6.70 |
| 2023-08-15 | -2.49 |
| 2023-08-14 | -7.69 |
| 2023-08-11 | -7.94 |
| 2023-08-10 | -5.46 |
| 2023-08-09 | -5.22 |
| 2023-08-08 | -5.71 |
| 2023-08-07 | -2.49 |
| 2023-08-04 | -0.27 |
| 2023-08-03 | 0.97 |
| 2023-08-02 | 1.22 |
| 2023-08-01 | 0.97 |
| 2023-07-31 | -2.00 |
| 2023-07-28 | -1.50 |
| 2023-07-27 | 0.23 |
| 2023-07-26 | -1.01 |
| 2023-07-25 | 0.23 |
| 2023-07-24 | -4.23 |
| 2023-07-21 | -2.25 |
| 2023-07-20 | -2.99 |
| 2023-07-19 | -3.48 |
| 2023-07-18 | -7.20 |
| 2023-07-14 | -4.90 |
| 2023-07-13 | -4.90 |
| 2023-07-12 | -8.49 |
| 2023-07-11 | -8.25 |
| 2023-07-10 | -7.05 |
| 2023-07-07 | -7.05 |
| 2023-07-06 | -2.74 |
| 2023-07-05 | -1.78 |
| 2023-07-04 | 0.85 |
| 2023-07-03 | 0.38 |
| 2023-06-30 | -2.50 |
| 2023-06-29 | -1.06 |
| 2023-06-28 | -10.17 |
| 2023-06-27 | -11.84 |
| 2023-06-26 | -15.44 |
| 2023-06-23 | -16.63 |
| 2023-06-21 | -15.20 |
| 2023-06-20 | -14.72 |
| 2023-06-19 | -12.08 |
| 2023-06-16 | -9.93 |
| 2023-06-15 | -10.64 |
| 2023-06-14 | -12.32 |
| 2023-06-13 | -12.56 |
| 2023-06-12 | -20.23 |
| 2023-06-09 | -20.23 |
| 2023-06-08 | -22.62 |
| 2023-06-07 | -22.38 |
| 2023-06-06 | -23.82 |
| 2023-06-05 | -21.66 |
| 2023-06-02 | -19.75 |
| 2023-06-01 | -24.30 |
| 2023-05-31 | -23.10 |
| 2023-05-30 | -24.54 |
| 2023-05-29 | -24.06 |
| 2023-05-25 | -23.34 |
| 2023-05-24 | -21.19 |
| 2023-05-23 | -19.75 |
| 2023-05-22 | -16.87 |
| 2023-05-19 | -17.11 |
| 2023-05-18 | -16.63 |
| 2023-05-17 | -17.35 |
| 2023-05-16 | -17.35 |
| 2023-05-15 | -15.91 |
| 2023-05-12 | -15.20 |
| 2023-05-11 | -13.28 |
| 2023-05-10 | -11.36 |
| 2023-05-09 | -11.36 |
| 2023-05-08 | -13.04 |
| 2023-05-05 | -13.04 |
| 2023-05-04 | -10.88 |
| 2023-05-03 | -15.44 |
| 2023-05-02 | -12.08 |
| 2023-04-28 | -12.32 |
| 2023-04-27 | -14.48 |
| 2023-04-26 | -14.00 |
| 2023-04-25 | -15.91 |
| 2023-04-24 | -16.87 |
| 2023-04-21 | -17.11 |
| 2023-04-20 | -20.23 |
| 2023-04-19 | -17.83 |
| 2023-04-18 | -16.15 |
| 2023-04-17 | -16.63 |
| 2023-04-14 | -19.27 |
| 2023-04-13 | -19.51 |
| 2023-04-12 | -19.27 |
| 2023-04-11 | -19.99 |
| 2023-04-06 | -20.47 |
| 2023-04-04 | -22.38 |
| 2023-04-03 | -19.75 |
| 2023-03-31 | -20.71 |
| 2023-03-30 | -22.86 |
| 2023-03-29 | -24.54 |
| 2023-03-28 | -25.02 |
| 2023-03-27 | -24.78 |
| 2023-03-24 | -24.30 |
| 2023-03-23 | -24.06 |
| 2023-03-22 | -25.26 |
| 2023-03-21 | -26.93 |
| 2023-03-20 | -26.22 |
| 2023-03-17 | -25.02 |
| 2023-03-16 | -25.74 |
| 2023-03-15 | -24.54 |
| 2023-03-14 | -26.46 |
| 2023-03-13 | -24.30 |
| 2023-03-10 | -23.10 |
| 2023-03-09 | -18.79 |
| 2023-03-08 | -19.03 |
| 2023-03-07 | -17.11 |
| 2023-03-06 | -16.63 |
| 2023-03-03 | -15.20 |
| 2023-03-02 | -17.35 |
| 2023-03-01 | -17.59 |
| 2023-02-28 | -18.79 |
| 2023-02-27 | -18.07 |
| 2023-02-24 | -17.83 |
| 2023-02-23 | -17.83 |
| 2023-02-22 | -17.11 |
| 2023-02-21 | -16.63 |
| 2023-02-20 | -16.15 |
| 2023-02-17 | -17.11 |
| 2023-02-16 | -15.91 |
| 2023-02-15 | -16.15 |
| 2023-02-14 | -16.15 |
| 2023-02-13 | -14.72 |
| 2023-02-10 | -14.72 |
| 2023-02-09 | -14.00 |
| 2023-02-08 | -14.48 |
| 2023-02-07 | -13.76 |
| 2023-02-06 | -14.00 |
| 2023-02-03 | -11.12 |
| 2023-02-02 | -10.41 |
| 2023-02-01 | -12.32 |
| 2023-01-31 | -14.48 |
| 2023-01-30 | -11.36 |
| 2023-01-27 | -9.21 |
| 2023-01-26 | -8.73 |
| 2023-01-20 | -11.12 |
| 2023-01-19 | -11.36 |
| 2023-01-18 | -9.69 |
| 2023-01-17 | -13.28 |
| 2023-01-16 | -10.41 |
| 2023-01-13 | -13.28 |
| 2023-01-12 | -8.01 |
| 2023-01-11 | -11.36 |
| 2023-01-10 | -10.64 |
| 2023-01-09 | -8.25 |
| 2023-01-06 | -14.48 |
| 2023-01-05 | -17.59 |
| 2023-01-04 | -22.14 |
| 2023-01-03 | -23.10 |
| 2022-12-30 | -25.02 |
| 2022-12-29 | -25.74 |
| 2022-12-28 | -24.54 |
| 2022-12-23 | -26.70 |
| 2022-12-22 | -26.22 |
| 2022-12-21 | -27.41 |
| 2022-12-20 | -27.65 |
| 2022-12-19 | -26.93 |
| 2022-12-16 | -21.66 |
| 2022-12-15 | -24.30 |
| 2022-12-14 | -23.34 |
| 2022-12-13 | -23.10 |
| 2022-12-12 | -22.62 |
| 2022-12-09 | -21.42 |
| 2022-12-08 | -24.06 |
| 2022-12-07 | -24.30 |
| 2022-12-06 | -22.62 |
| 2022-12-05 | -21.19 |
| 2022-12-02 | -25.26 |
| 2022-12-01 | -24.30 |
| 2022-11-30 | -23.82 |
| 2022-11-29 | -24.78 |
| 2022-11-28 | -27.41 |
| 2022-11-25 | -26.46 |
| 2022-11-24 | -24.54 |
| 2022-11-23 | -24.30 |
| 2022-11-22 | -25.50 |
| 2022-11-21 | -24.06 |
| 2022-11-18 | -22.14 |
| 2022-11-17 | -20.47 |
| 2022-11-16 | -18.79 |
| 2022-11-15 | -16.87 |
| 2022-11-14 | -16.15 |
| 2022-11-11 | -19.51 |
| 2022-11-10 | -21.42 |
| 2022-11-09 | -19.75 |
| 2022-11-08 | -21.42 |
| 2022-11-07 | -19.51 |
| 2022-11-04 | -23.58 |
| 2022-11-03 | -23.82 |
| 2022-11-02 | -21.19 |
| 2022-11-01 | -26.46 |
| 2022-10-31 | -28.13 |
| 2022-10-28 | -29.57 |
| 2022-10-27 | -25.74 |
| 2022-10-26 | -25.98 |
| 2022-10-25 | -26.70 |
| 2022-10-24 | -28.61 |
| 2022-10-21 | -26.70 |
| 2022-10-20 | -26.70 |
| 2022-10-19 | -24.78 |
| 2022-10-18 | -24.54 |
| 2022-10-17 | -25.98 |
| 2022-10-14 | -27.17 |
| 2022-10-13 | -30.05 |
| 2022-10-12 | -26.70 |
| 2022-10-11 | -27.89 |
| 2022-10-10 | -28.85 |
| 2022-10-07 | -26.46 |
| 2022-10-06 | -26.22 |
| 2022-10-05 | -26.22 |
| 2022-10-03 | -32.20 |
| 2022-09-30 | -34.12 |
| 2022-09-29 | -35.56 |
| 2022-09-28 | -35.08 |
| 2022-09-27 | -32.68 |
| 2022-09-26 | -32.44 |
| 2022-09-23 | -32.20 |
| 2022-09-22 | -30.77 |
| 2022-09-21 | -28.37 |
| 2022-09-20 | -27.17 |
| 2022-09-19 | -26.46 |
| 2022-09-16 | -24.78 |
| 2022-09-15 | -22.38 |
| 2022-09-14 | -22.86 |
| 2022-09-13 | -19.27 |
| 2022-09-09 | -19.03 |
| 2022-09-08 | -20.23 |
| 2022-09-07 | -19.51 |
| 2022-09-06 | -19.03 |
| 2022-09-05 | -18.55 |
| 2022-09-02 | -16.63 |
| 2022-09-01 | -13.04 |
| 2022-08-31 | -9.93 |
| 2022-08-30 | -11.84 |
| 2022-08-29 | -8.01 |
| 2022-08-26 | -6.33 |
| 2022-08-25 | -6.57 |
| 2022-08-24 | -9.21 |
| 2022-08-23 | -2.50 |
| 2022-08-22 | -0.34 |
| 2022-08-19 | 25.29 |
| 2022-08-18 | 25.53 |
| 2022-08-17 | 17.62 |
| 2022-08-16 | -0.10 |
| 2022-08-15 | -8.01 |
| 2022-08-12 | -9.45 |
| 2022-08-11 | -10.64 |
| 2022-08-10 | -12.56 |
| 2022-08-09 | -10.88 |
| 2022-08-08 | -10.17 |
| 2022-08-05 | -8.73 |
| 2022-08-04 | -10.64 |
| 2022-08-03 | -10.88 |
| 2022-08-02 | -11.12 |
| 2022-08-01 | -9.69 |
| 2022-07-29 | -10.64 |
| 2022-07-28 | -8.97 |
| 2022-07-27 | -8.01 |
| 2022-07-26 | -6.09 |
| 2022-07-25 | -7.29 |
| 2022-07-22 | -4.42 |
| 2022-07-21 | -5.37 |
| 2022-07-20 | -3.94 |
| 2022-07-19 | -3.46 |
| 2022-07-18 | -4.66 |
| 2022-07-15 | -9.69 |
| 2022-07-14 | -8.49 |
| 2022-07-13 | -9.69 |
| 2022-07-12 | -9.45 |
| 2022-07-11 | -8.49 |
| 2022-07-08 | -8.01 |
| 2022-07-07 | -10.41 |
| 2022-07-06 | -13.52 |
| 2022-07-05 | -14.65 |
| 2022-07-04 | -13.73 |
| 2022-06-30 | -15.10 |
| 2022-06-29 | -13.96 |
| 2022-06-28 | -13.27 |
| 2022-06-27 | -13.96 |
| 2022-06-24 | -16.02 |
| 2022-06-23 | -17.39 |
| 2022-06-22 | -16.25 |
| 2022-06-21 | -14.87 |
| 2022-06-20 | -17.16 |
| 2022-06-17 | -16.48 |
| 2022-06-16 | -16.48 |
| 2022-06-15 | -14.19 |
| 2022-06-14 | -17.39 |
| 2022-06-13 | -17.62 |
| 2022-06-10 | -16.48 |
| 2022-06-09 | -16.25 |
| 2022-06-08 | -16.70 |
| 2022-06-07 | -16.25 |
| 2022-06-06 | -14.65 |
| 2022-06-02 | -15.10 |
| 2022-06-01 | -13.27 |
| 2022-05-31 | -12.13 |
| 2022-05-30 | -18.54 |
| 2022-05-27 | -19.22 |
| 2022-05-26 | -22.43 |
| 2022-05-25 | -22.43 |
| 2022-05-24 | -18.54 |
| 2022-05-23 | -18.54 |
| 2022-05-20 | -18.31 |
| 2022-05-19 | -18.08 |
| 2022-05-18 | -18.99 |
| 2022-05-17 | -17.16 |
| 2022-05-16 | -17.85 |
| 2022-05-13 | -18.54 |
| 2022-05-12 | -19.45 |
| 2022-05-11 | -20.82 |
| 2022-05-10 | -20.59 |
| 2022-05-06 | -19.91 |
| 2022-05-05 | -17.62 |
| 2022-05-04 | -18.76 |
| 2022-05-03 | -16.02 |
| 2022-04-29 | -17.62 |
| 2022-04-28 | -21.28 |
| 2022-04-27 | -23.34 |
| 2022-04-26 | -23.80 |
| 2022-04-25 | -24.49 |
| 2022-04-22 | -21.28 |
| 2022-04-21 | -21.74 |
| 2022-04-20 | -20.59 |
| 2022-04-19 | -21.51 |
| 2022-04-14 | -21.05 |
| 2022-04-13 | -22.88 |
| 2022-04-12 | -24.49 |
| 2022-04-11 | -24.94 |
| 2022-04-08 | -23.34 |
| 2022-04-07 | -23.11 |
| 2022-04-06 | -23.57 |
| 2022-04-04 | -22.43 |
| 2022-04-01 | -24.26 |
| 2022-03-31 | -23.34 |
| 2022-03-30 | -23.34 |
| 2022-03-29 | -24.71 |
| 2022-03-28 | -24.71 |
| 2022-03-25 | -25.86 |
| 2022-03-24 | -23.57 |
| 2022-03-23 | -23.57 |
| 2022-03-22 | -23.57 |
| 2022-03-21 | -27.46 |
| 2022-03-18 | -26.09 |
| 2022-03-17 | -29.06 |
| 2022-03-16 | -34.78 |
| 2022-03-15 | -40.73 |
| 2022-03-14 | -33.41 |
| 2022-03-11 | -25.17 |
| 2022-03-10 | -25.17 |
| 2022-03-09 | -27.69 |
| 2022-03-08 | -26.77 |
| 2022-03-07 | -22.88 |
| 2022-03-04 | -19.68 |
| 2022-03-03 | -18.08 |
| 2022-03-02 | -18.54 |
| 2022-03-01 | -15.79 |
| 2022-02-28 | -16.25 |
| 2022-02-25 | -14.87 |
| 2022-02-24 | -15.79 |
| 2022-02-23 | -12.36 |
| 2022-02-22 | -13.04 |
| 2022-02-21 | -10.07 |
| 2022-02-18 | -10.76 |
| 2022-02-17 | -10.30 |
| 2022-02-16 | -10.76 |
| 2022-02-15 | -11.67 |
| 2022-02-14 | -10.76 |
| 2022-02-11 | -8.70 |
| 2022-02-10 | -8.24 |
| 2022-02-09 | -6.64 |
| 2022-02-08 | -7.78 |
| 2022-02-07 | -6.41 |
| 2022-02-04 | -7.32 |
| 2022-01-31 | -9.61 |
| 2022-01-28 | -9.84 |
| 2022-01-27 | -10.30 |
| 2022-01-26 | -8.70 |
| 2022-01-25 | -8.01 |
| 2022-01-24 | -5.03 |
| 2022-01-21 | -2.29 |
| 2022-01-20 | -2.52 |
| 2022-01-19 | -4.35 |
| 2022-01-18 | -2.75 |
| 2022-01-17 | -2.06 |
| 2022-01-14 | -4.58 |
| 2022-01-13 | -4.12 |
| 2022-01-12 | -1.83 |
| 2022-01-11 | -3.89 |
| 2022-01-10 | -4.81 |
| 2022-01-07 | -6.64 |
| 2022-01-06 | -6.64 |
| 2022-01-05 | -8.24 |
| 2022-01-04 | -5.49 |
| 2022-01-03 | -8.47 |
| 2021-12-31 | -7.32 |
| 2021-12-30 | -10.07 |
| 2021-12-29 | -10.53 |
| 2021-12-28 | -9.38 |
| 2021-12-24 | -8.47 |
| 2021-12-23 | -7.78 |
| 2021-12-22 | -8.92 |
| 2021-12-21 | -9.38 |
| 2021-12-20 | -11.44 |
| 2021-12-17 | -10.07 |
| 2021-12-16 | -7.78 |
| 2021-12-15 | -6.64 |
| 2021-12-14 | -2.97 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | 2.06 |
| 2021-12-09 | 1.14 |
| 2021-12-08 | -2.97 |
| 2021-12-07 | -2.06 |
| 2021-12-06 | -5.72 |
| 2021-12-03 | -4.35 |
| 2021-12-02 | -1.83 |
| 2021-12-01 | -0.46 |
| 2021-11-30 | -5.72 |
| 2021-11-29 | -7.55 |
| 2021-11-26 | -6.18 |
| 2021-11-25 | -2.06 |
| 2021-11-24 | -4.35 |
| 2021-11-23 | -2.29 |
| 2021-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy