Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01692 | 2019-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1692 % |
|---|---|
| 2025-09-05 | 49.85 |
| 2025-09-04 | 50.62 |
| 2025-09-03 | 47.55 |
| 2025-09-02 | 46.78 |
| 2025-09-01 | 50.62 |
| 2025-08-29 | 50.62 |
| 2025-08-28 | 51.39 |
| 2025-08-27 | 52.16 |
| 2025-08-26 | 52.16 |
| 2025-08-25 | 46.01 |
| 2025-08-22 | 46.01 |
| 2025-08-21 | 46.01 |
| 2025-08-20 | 46.01 |
| 2025-08-19 | 46.01 |
| 2025-08-18 | 49.85 |
| 2025-08-15 | 50.62 |
| 2025-08-14 | 51.39 |
| 2025-08-13 | 46.78 |
| 2025-08-12 | 47.55 |
| 2025-08-11 | 47.55 |
| 2025-08-08 | 47.55 |
| 2025-08-07 | 50.62 |
| 2025-08-06 | 47.55 |
| 2025-08-05 | 49.09 |
| 2025-08-04 | 51.39 |
| 2025-08-01 | 49.09 |
| 2025-07-31 | 51.39 |
| 2025-07-30 | 51.39 |
| 2025-07-29 | 51.39 |
| 2025-07-28 | 53.70 |
| 2025-07-25 | 78.29 |
| 2025-07-24 | 77.52 |
| 2025-07-23 | 81.36 |
| 2025-07-22 | 76.75 |
| 2025-07-21 | 78.29 |
| 2025-07-18 | 78.29 |
| 2025-07-17 | 79.06 |
| 2025-07-16 | 79.06 |
| 2025-07-15 | 79.06 |
| 2025-07-14 | 79.06 |
| 2025-07-11 | 81.36 |
| 2025-07-10 | 81.36 |
| 2025-07-09 | 79.83 |
| 2025-07-08 | 79.83 |
| 2025-07-07 | 77.52 |
| 2025-07-04 | 76.75 |
| 2025-07-03 | 76.75 |
| 2025-07-02 | 76.75 |
| 2025-06-30 | 76.75 |
| 2025-06-27 | 78.29 |
| 2025-06-26 | 79.06 |
| 2025-06-25 | 79.06 |
| 2025-06-24 | 79.06 |
| 2025-06-23 | 79.06 |
| 2025-06-20 | 81.36 |
| 2025-06-19 | 79.06 |
| 2025-06-18 | 79.06 |
| 2025-06-17 | 81.36 |
| 2025-06-16 | 80.59 |
| 2025-06-13 | 81.36 |
| 2025-06-12 | 76.75 |
| 2025-06-11 | 79.06 |
| 2025-06-10 | 84.44 |
| 2025-06-09 | 84.44 |
| 2025-06-06 | 84.44 |
| 2025-06-05 | 84.44 |
| 2025-06-04 | 84.44 |
| 2025-06-03 | 79.06 |
| 2025-06-02 | 79.06 |
| 2025-05-30 | 80.59 |
| 2025-05-29 | 85.20 |
| 2025-05-28 | 85.20 |
| 2025-05-27 | 83.59 |
| 2025-05-26 | 79.99 |
| 2025-05-23 | 79.99 |
| 2025-05-22 | 78.55 |
| 2025-05-21 | 81.43 |
| 2025-05-20 | 81.43 |
| 2025-05-19 | 83.59 |
| 2025-05-16 | 86.47 |
| 2025-05-15 | 86.47 |
| 2025-05-14 | 80.71 |
| 2025-05-13 | 80.71 |
| 2025-05-12 | 76.39 |
| 2025-05-09 | 73.51 |
| 2025-05-08 | 72.79 |
| 2025-05-07 | 69.19 |
| 2025-05-06 | 71.35 |
| 2025-05-02 | 67.75 |
| 2025-04-30 | 77.11 |
| 2025-04-29 | 81.43 |
| 2025-04-28 | 79.99 |
| 2025-04-25 | 86.47 |
| 2025-04-24 | 86.47 |
| 2025-04-23 | 86.47 |
| 2025-04-22 | 86.47 |
| 2025-04-17 | 79.99 |
| 2025-04-16 | 79.99 |
| 2025-04-15 | 79.99 |
| 2025-04-14 | 79.99 |
| 2025-04-11 | 87.19 |
| 2025-04-10 | 87.19 |
| 2025-04-09 | 64.87 |
| 2025-04-08 | 76.39 |
| 2025-04-07 | 76.39 |
| 2025-04-03 | 101.59 |
| 2025-04-02 | 102.31 |
| 2025-04-01 | 100.87 |
| 2025-03-31 | 101.59 |
| 2025-03-28 | 99.43 |
| 2025-03-27 | 102.31 |
| 2025-03-26 | 98.71 |
| 2025-03-25 | 98.71 |
| 2025-03-24 | 100.15 |
| 2025-03-21 | 100.15 |
| 2025-03-20 | 100.15 |
| 2025-03-19 | 101.59 |
| 2025-03-18 | 101.59 |
| 2025-03-17 | 100.87 |
| 2025-03-14 | 100.15 |
| 2025-03-13 | 98.71 |
| 2025-03-12 | 98.71 |
| 2025-03-11 | 98.71 |
| 2025-03-10 | 99.43 |
| 2025-03-07 | 99.43 |
| 2025-03-06 | 92.95 |
| 2025-03-05 | 92.95 |
| 2025-03-04 | 92.95 |
| 2025-03-03 | 92.95 |
| 2025-02-28 | 92.95 |
| 2025-02-27 | 92.95 |
| 2025-02-26 | 92.95 |
| 2025-02-25 | 92.95 |
| 2025-02-24 | 92.95 |
| 2025-02-21 | 92.95 |
| 2025-02-20 | 87.19 |
| 2025-02-19 | 87.19 |
| 2025-02-18 | 87.91 |
| 2025-02-17 | 87.91 |
| 2025-02-14 | 88.63 |
| 2025-02-13 | 88.63 |
| 2025-02-12 | 88.63 |
| 2025-02-11 | 88.63 |
| 2025-02-10 | 87.91 |
| 2025-02-07 | 87.91 |
| 2025-02-06 | 87.91 |
| 2025-02-05 | 90.07 |
| 2025-02-04 | 90.79 |
| 2025-02-03 | 90.79 |
| 2025-01-28 | 92.95 |
| 2025-01-27 | 92.95 |
| 2025-01-24 | 93.67 |
| 2025-01-23 | 93.67 |
| 2025-01-22 | 93.67 |
| 2025-01-21 | 93.67 |
| 2025-01-20 | 93.67 |
| 2025-01-17 | 93.67 |
| 2025-01-16 | 95.11 |
| 2025-01-15 | 100.15 |
| 2025-01-14 | 95.11 |
| 2025-01-13 | 95.11 |
| 2025-01-10 | 93.67 |
| 2025-01-09 | 93.67 |
| 2025-01-08 | 93.67 |
| 2025-01-07 | 97.99 |
| 2025-01-06 | 100.15 |
| 2025-01-03 | 100.15 |
| 2025-01-02 | 100.15 |
| 2024-12-31 | 96.55 |
| 2024-12-30 | 97.27 |
| 2024-12-27 | 97.27 |
| 2024-12-24 | 94.39 |
| 2024-12-23 | 94.39 |
| 2024-12-20 | 101.59 |
| 2024-12-19 | 92.95 |
| 2024-12-18 | 92.95 |
| 2024-12-17 | 92.95 |
| 2024-12-16 | 96.55 |
| 2024-12-13 | 90.07 |
| 2024-12-12 | 90.07 |
| 2024-12-11 | 90.07 |
| 2024-12-10 | 90.79 |
| 2024-12-09 | 82.87 |
| 2024-12-06 | 81.43 |
| 2024-12-05 | 81.43 |
| 2024-12-04 | 86.47 |
| 2024-12-03 | 86.47 |
| 2024-12-02 | 86.47 |
| 2024-11-29 | 87.91 |
| 2024-11-28 | 90.79 |
| 2024-11-27 | 87.91 |
| 2024-11-26 | 87.19 |
| 2024-11-25 | 90.79 |
| 2024-11-22 | 87.91 |
| 2024-11-21 | 85.75 |
| 2024-11-20 | 85.75 |
| 2024-11-19 | 85.75 |
| 2024-11-18 | 83.59 |
| 2024-11-15 | 83.59 |
| 2024-11-14 | 94.39 |
| 2024-11-13 | 97.27 |
| 2024-11-12 | 97.27 |
| 2024-11-11 | 97.27 |
| 2024-11-08 | 97.27 |
| 2024-11-07 | 97.27 |
| 2024-11-06 | 97.27 |
| 2024-11-05 | 97.27 |
| 2024-11-04 | 97.27 |
| 2024-11-01 | 97.27 |
| 2024-10-31 | 97.27 |
| 2024-10-30 | 97.27 |
| 2024-10-29 | 97.27 |
| 2024-10-28 | 97.27 |
| 2024-10-25 | 97.27 |
| 2024-10-24 | 100.87 |
| 2024-10-23 | 101.59 |
| 2024-10-22 | 101.59 |
| 2024-10-21 | 100.87 |
| 2024-10-18 | 100.87 |
| 2024-10-17 | 101.59 |
| 2024-10-16 | 97.99 |
| 2024-10-15 | 98.71 |
| 2024-10-14 | 99.43 |
| 2024-10-10 | 99.43 |
| 2024-10-09 | 94.39 |
| 2024-10-08 | 94.39 |
| 2024-10-07 | 101.59 |
| 2024-10-04 | 94.39 |
| 2024-10-03 | 94.39 |
| 2024-10-02 | 95.83 |
| 2024-09-30 | 95.83 |
| 2024-09-27 | 97.99 |
| 2024-09-26 | 91.51 |
| 2024-09-25 | 91.51 |
| 2024-09-24 | 86.47 |
| 2024-09-23 | 83.59 |
| 2024-09-20 | 86.47 |
| 2024-09-19 | 83.59 |
| 2024-09-17 | 83.59 |
| 2024-09-16 | 83.59 |
| 2024-09-13 | 83.59 |
| 2024-09-12 | 83.59 |
| 2024-09-11 | 83.59 |
| 2024-09-10 | 84.31 |
| 2024-09-09 | 84.31 |
| 2024-09-05 | 79.99 |
| 2024-09-04 | 79.99 |
| 2024-09-03 | 79.99 |
| 2024-09-02 | 76.54 |
| 2024-08-30 | 77.23 |
| 2024-08-29 | 75.85 |
| 2024-08-28 | 79.99 |
| 2024-08-27 | 75.85 |
| 2024-08-26 | 75.85 |
| 2024-08-23 | 75.85 |
| 2024-08-22 | 75.85 |
| 2024-08-21 | 75.85 |
| 2024-08-20 | 70.34 |
| 2024-08-19 | 73.78 |
| 2024-08-16 | 70.34 |
| 2024-08-15 | 70.34 |
| 2024-08-14 | 70.34 |
| 2024-08-13 | 70.34 |
| 2024-08-12 | 70.34 |
| 2024-08-09 | 70.34 |
| 2024-08-08 | 70.34 |
| 2024-08-07 | 75.85 |
| 2024-08-06 | 69.65 |
| 2024-08-05 | 69.65 |
| 2024-08-02 | 71.72 |
| 2024-08-01 | 71.72 |
| 2024-07-31 | 70.34 |
| 2024-07-30 | 66.20 |
| 2024-07-29 | 63.44 |
| 2024-07-26 | 72.41 |
| 2024-07-25 | 72.41 |
| 2024-07-24 | 72.41 |
| 2024-07-23 | 72.41 |
| 2024-07-22 | 72.41 |
| 2024-07-19 | 75.16 |
| 2024-07-18 | 75.16 |
| 2024-07-17 | 72.41 |
| 2024-07-16 | 72.41 |
| 2024-07-15 | 73.78 |
| 2024-07-12 | 78.61 |
| 2024-07-11 | 78.61 |
| 2024-07-10 | 78.61 |
| 2024-07-09 | 81.37 |
| 2024-07-08 | 81.37 |
| 2024-07-05 | 81.37 |
| 2024-07-04 | 81.37 |
| 2024-07-03 | 81.37 |
| 2024-07-02 | 80.68 |
| 2024-06-28 | 79.99 |
| 2024-06-27 | 79.99 |
| 2024-06-26 | 79.99 |
| 2024-06-25 | 80.68 |
| 2024-06-24 | 74.41 |
| 2024-06-21 | 78.96 |
| 2024-06-20 | 75.71 |
| 2024-06-19 | 75.71 |
| 2024-06-18 | 75.71 |
| 2024-06-17 | 69.20 |
| 2024-06-14 | 66.60 |
| 2024-06-13 | 69.20 |
| 2024-06-12 | 65.95 |
| 2024-06-11 | 75.06 |
| 2024-06-07 | 75.06 |
| 2024-06-06 | 75.71 |
| 2024-06-05 | 76.36 |
| 2024-06-04 | 76.36 |
| 2024-06-03 | 75.06 |
| 2024-05-31 | 75.71 |
| 2024-05-30 | 77.01 |
| 2024-05-29 | 78.96 |
| 2024-05-28 | 78.96 |
| 2024-05-27 | 79.61 |
| 2024-05-24 | 80.91 |
| 2024-05-23 | 79.61 |
| 2024-05-22 | 80.91 |
| 2024-05-21 | 79.61 |
| 2024-05-20 | 79.61 |
| 2024-05-17 | 80.91 |
| 2024-05-16 | 81.56 |
| 2024-05-14 | 82.21 |
| 2024-05-13 | 82.21 |
| 2024-05-10 | 82.21 |
| 2024-05-09 | 82.21 |
| 2024-05-08 | 86.77 |
| 2024-05-07 | 82.21 |
| 2024-05-06 | 82.21 |
| 2024-05-03 | 82.21 |
| 2024-05-02 | 79.61 |
| 2024-04-30 | 84.17 |
| 2024-04-29 | 84.17 |
| 2024-04-26 | 84.17 |
| 2024-04-25 | 80.91 |
| 2024-04-24 | 80.91 |
| 2024-04-23 | 82.21 |
| 2024-04-22 | 82.21 |
| 2024-04-19 | 82.21 |
| 2024-04-18 | 82.21 |
| 2024-04-17 | 82.21 |
| 2024-04-16 | 82.21 |
| 2024-04-15 | 82.21 |
| 2024-04-12 | 82.21 |
| 2024-04-11 | 82.87 |
| 2024-04-10 | 86.12 |
| 2024-04-09 | 84.17 |
| 2024-04-08 | 84.17 |
| 2024-04-05 | 85.47 |
| 2024-04-03 | 85.47 |
| 2024-04-02 | 85.47 |
| 2024-03-28 | 88.72 |
| 2024-03-27 | 82.21 |
| 2024-03-26 | 104.34 |
| 2024-03-25 | 81.56 |
| 2024-03-22 | 82.21 |
| 2024-03-21 | 88.07 |
| 2024-03-20 | 90.02 |
| 2024-03-19 | 88.72 |
| 2024-03-18 | 118.66 |
| 2024-03-15 | 118.66 |
| 2024-03-14 | 118.66 |
| 2024-03-13 | 118.66 |
| 2024-03-12 | 118.66 |
| 2024-03-11 | 118.66 |
| 2024-03-08 | 117.36 |
| 2024-03-07 | 119.96 |
| 2024-03-06 | 117.36 |
| 2024-03-05 | 117.36 |
| 2024-03-04 | 116.71 |
| 2024-03-01 | 119.31 |
| 2024-02-29 | 119.31 |
| 2024-02-28 | 116.05 |
| 2024-02-27 | 119.96 |
| 2024-02-26 | 119.96 |
| 2024-02-23 | 119.96 |
| 2024-02-22 | 119.96 |
| 2024-02-21 | 120.61 |
| 2024-02-20 | 121.26 |
| 2024-02-19 | 121.26 |
| 2024-02-16 | 121.26 |
| 2024-02-15 | 121.26 |
| 2024-02-14 | 121.26 |
| 2024-02-09 | 121.26 |
| 2024-02-08 | 110.85 |
| 2024-02-07 | 110.85 |
| 2024-02-06 | 110.85 |
| 2024-02-05 | 110.85 |
| 2024-02-02 | 113.45 |
| 2024-02-01 | 110.85 |
| 2024-01-31 | 110.85 |
| 2024-01-30 | 111.50 |
| 2024-01-29 | 111.50 |
| 2024-01-26 | 114.10 |
| 2024-01-25 | 114.10 |
| 2024-01-24 | 114.10 |
| 2024-01-23 | 114.10 |
| 2024-01-22 | 109.55 |
| 2024-01-19 | 108.25 |
| 2024-01-18 | 108.25 |
| 2024-01-17 | 108.25 |
| 2024-01-16 | 113.45 |
| 2024-01-15 | 116.71 |
| 2024-01-12 | 117.36 |
| 2024-01-11 | 114.75 |
| 2024-01-10 | 120.61 |
| 2024-01-09 | 116.71 |
| 2024-01-08 | 116.71 |
| 2024-01-05 | 106.29 |
| 2024-01-04 | 101.09 |
| 2024-01-03 | 101.74 |
| 2024-01-02 | 101.74 |
| 2023-12-29 | 101.74 |
| 2023-12-28 | 104.99 |
| 2023-12-27 | 104.99 |
| 2023-12-22 | 104.99 |
| 2023-12-21 | 104.99 |
| 2023-12-20 | 104.99 |
| 2023-12-19 | 106.94 |
| 2023-12-18 | 106.94 |
| 2023-12-15 | 106.94 |
| 2023-12-14 | 106.94 |
| 2023-12-13 | 106.94 |
| 2023-12-12 | 106.94 |
| 2023-12-11 | 106.29 |
| 2023-12-08 | 104.34 |
| 2023-12-07 | 104.34 |
| 2023-12-06 | 104.34 |
| 2023-12-05 | 104.34 |
| 2023-12-04 | 104.34 |
| 2023-12-01 | 107.59 |
| 2023-11-30 | 105.64 |
| 2023-11-29 | 105.64 |
| 2023-11-28 | 108.25 |
| 2023-11-27 | 105.64 |
| 2023-11-24 | 100.44 |
| 2023-11-23 | 100.44 |
| 2023-11-22 | 101.74 |
| 2023-11-21 | 101.74 |
| 2023-11-20 | 107.59 |
| 2023-11-17 | 111.50 |
| 2023-11-16 | 110.20 |
| 2023-11-15 | 110.20 |
| 2023-11-14 | 110.85 |
| 2023-11-13 | 111.50 |
| 2023-11-10 | 111.50 |
| 2023-11-09 | 111.50 |
| 2023-11-08 | 111.50 |
| 2023-11-07 | 111.50 |
| 2023-11-06 | 111.50 |
| 2023-11-03 | 106.94 |
| 2023-11-02 | 111.50 |
| 2023-11-01 | 111.50 |
| 2023-10-31 | 114.75 |
| 2023-10-30 | 114.10 |
| 2023-10-27 | 112.80 |
| 2023-10-26 | 114.75 |
| 2023-10-25 | 114.75 |
| 2023-10-24 | 111.50 |
| 2023-10-20 | 111.50 |
| 2023-10-19 | 111.50 |
| 2023-10-18 | 108.25 |
| 2023-10-17 | 113.45 |
| 2023-10-16 | 108.25 |
| 2023-10-13 | 108.25 |
| 2023-10-12 | 108.25 |
| 2023-10-11 | 108.25 |
| 2023-10-10 | 108.25 |
| 2023-10-09 | 108.25 |
| 2023-10-06 | 104.99 |
| 2023-10-05 | 104.99 |
| 2023-10-04 | 104.99 |
| 2023-10-03 | 104.99 |
| 2023-09-29 | 104.99 |
| 2023-09-28 | 104.99 |
| 2023-09-27 | 104.99 |
| 2023-09-26 | 104.99 |
| 2023-09-25 | 104.99 |
| 2023-09-22 | 105.64 |
| 2023-09-21 | 106.94 |
| 2023-09-20 | 108.25 |
| 2023-09-19 | 108.25 |
| 2023-09-18 | 103.69 |
| 2023-09-15 | 104.99 |
| 2023-09-14 | 104.99 |
| 2023-09-13 | 104.99 |
| 2023-09-12 | 104.99 |
| 2023-09-11 | 108.25 |
| 2023-09-07 | 112.15 |
| 2023-09-06 | 111.50 |
| 2023-09-05 | 113.37 |
| 2023-09-04 | 110.25 |
| 2023-08-31 | 110.25 |
| 2023-08-30 | 113.99 |
| 2023-08-29 | 115.23 |
| 2023-08-28 | 115.23 |
| 2023-08-25 | 104.03 |
| 2023-08-24 | 94.08 |
| 2023-08-23 | 89.73 |
| 2023-08-22 | 89.73 |
| 2023-08-21 | 89.73 |
| 2023-08-18 | 92.84 |
| 2023-08-17 | 102.79 |
| 2023-08-16 | 102.79 |
| 2023-08-15 | 102.79 |
| 2023-08-14 | 102.79 |
| 2023-08-11 | 102.79 |
| 2023-08-10 | 102.79 |
| 2023-08-09 | 99.06 |
| 2023-08-08 | 97.19 |
| 2023-08-07 | 97.19 |
| 2023-08-04 | 97.19 |
| 2023-08-03 | 97.19 |
| 2023-08-02 | 95.33 |
| 2023-08-01 | 95.33 |
| 2023-07-31 | 92.22 |
| 2023-07-28 | 85.99 |
| 2023-07-27 | 92.22 |
| 2023-07-26 | 92.22 |
| 2023-07-25 | 92.22 |
| 2023-07-24 | 92.22 |
| 2023-07-21 | 92.22 |
| 2023-07-20 | 92.22 |
| 2023-07-19 | 92.22 |
| 2023-07-18 | 86.62 |
| 2023-07-14 | 86.62 |
| 2023-07-13 | 86.62 |
| 2023-07-12 | 86.62 |
| 2023-07-11 | 86.62 |
| 2023-07-10 | 85.99 |
| 2023-07-07 | 86.62 |
| 2023-07-06 | 86.62 |
| 2023-07-05 | 86.62 |
| 2023-07-04 | 86.62 |
| 2023-07-03 | 86.62 |
| 2023-06-30 | 86.62 |
| 2023-06-29 | 86.62 |
| 2023-06-28 | 83.51 |
| 2023-06-27 | 83.51 |
| 2023-06-26 | 79.77 |
| 2023-06-23 | 79.77 |
| 2023-06-21 | 74.18 |
| 2023-06-20 | 74.18 |
| 2023-06-19 | 74.18 |
| 2023-06-16 | 74.80 |
| 2023-06-15 | 74.18 |
| 2023-06-14 | 78.53 |
| 2023-06-13 | 78.53 |
| 2023-06-12 | 79.15 |
| 2023-06-09 | 79.15 |
| 2023-06-08 | 79.15 |
| 2023-06-07 | 79.15 |
| 2023-06-06 | 79.15 |
| 2023-06-05 | 81.64 |
| 2023-06-02 | 97.19 |
| 2023-06-01 | 99.68 |
| 2023-05-31 | 80.40 |
| 2023-05-30 | 87.67 |
| 2023-05-29 | 88.26 |
| 2023-05-25 | 87.09 |
| 2023-05-24 | 87.09 |
| 2023-05-23 | 92.35 |
| 2023-05-22 | 90.01 |
| 2023-05-19 | 92.94 |
| 2023-05-18 | 90.01 |
| 2023-05-17 | 92.35 |
| 2023-05-16 | 92.94 |
| 2023-05-15 | 87.09 |
| 2023-05-12 | 92.94 |
| 2023-05-11 | 87.09 |
| 2023-05-10 | 86.50 |
| 2023-05-09 | 85.92 |
| 2023-05-08 | 88.84 |
| 2023-05-05 | 88.84 |
| 2023-05-04 | 88.84 |
| 2023-05-03 | 87.09 |
| 2023-05-02 | 87.09 |
| 2023-04-28 | 84.75 |
| 2023-04-27 | 84.17 |
| 2023-04-26 | 84.17 |
| 2023-04-25 | 87.09 |
| 2023-04-24 | 84.75 |
| 2023-04-21 | 89.43 |
| 2023-04-20 | 87.09 |
| 2023-04-19 | 87.09 |
| 2023-04-18 | 91.18 |
| 2023-04-17 | 92.35 |
| 2023-04-14 | 92.94 |
| 2023-04-13 | 92.35 |
| 2023-04-12 | 94.11 |
| 2023-04-11 | 94.11 |
| 2023-04-06 | 92.94 |
| 2023-04-04 | 94.11 |
| 2023-04-03 | 94.69 |
| 2023-03-31 | 94.69 |
| 2023-03-30 | 94.69 |
| 2023-03-29 | 94.69 |
| 2023-03-28 | 95.27 |
| 2023-03-27 | 89.43 |
| 2023-03-24 | 87.09 |
| 2023-03-23 | 85.92 |
| 2023-03-22 | 84.17 |
| 2023-03-21 | 84.17 |
| 2023-03-20 | 84.17 |
| 2023-03-17 | 70.13 |
| 2023-03-16 | 66.63 |
| 2023-03-15 | 65.46 |
| 2023-03-14 | 63.70 |
| 2023-03-13 | 63.70 |
| 2023-03-10 | 63.70 |
| 2023-03-09 | 63.70 |
| 2023-03-08 | 63.70 |
| 2023-03-07 | 63.70 |
| 2023-03-06 | 65.46 |
| 2023-03-03 | 65.46 |
| 2023-03-02 | 63.70 |
| 2023-03-01 | 63.70 |
| 2023-02-28 | 63.70 |
| 2023-02-27 | 63.70 |
| 2023-02-24 | 64.29 |
| 2023-02-23 | 63.70 |
| 2023-02-22 | 64.29 |
| 2023-02-21 | 63.70 |
| 2023-02-20 | 46.16 |
| 2023-02-17 | 40.32 |
| 2023-02-16 | 40.32 |
| 2023-02-15 | 38.56 |
| 2023-02-14 | 39.15 |
| 2023-02-13 | 37.98 |
| 2023-02-10 | 36.81 |
| 2023-02-09 | 36.81 |
| 2023-02-08 | 36.81 |
| 2023-02-07 | 35.06 |
| 2023-02-06 | 34.47 |
| 2023-02-03 | 31.55 |
| 2023-02-02 | 33.30 |
| 2023-02-01 | 33.30 |
| 2023-01-31 | 34.47 |
| 2023-01-30 | 31.55 |
| 2023-01-27 | 31.55 |
| 2023-01-26 | 30.96 |
| 2023-01-20 | 27.45 |
| 2023-01-19 | 27.45 |
| 2023-01-18 | 27.45 |
| 2023-01-17 | 23.95 |
| 2023-01-16 | 23.36 |
| 2023-01-13 | 23.95 |
| 2023-01-12 | 31.55 |
| 2023-01-11 | 30.38 |
| 2023-01-10 | 26.29 |
| 2023-01-09 | 18.10 |
| 2023-01-06 | 22.78 |
| 2023-01-05 | 20.44 |
| 2023-01-04 | 19.85 |
| 2023-01-03 | 19.85 |
| 2022-12-30 | 19.27 |
| 2022-12-29 | 19.27 |
| 2022-12-28 | 17.52 |
| 2022-12-23 | 16.93 |
| 2022-12-22 | 16.93 |
| 2022-12-21 | 16.93 |
| 2022-12-20 | 11.67 |
| 2022-12-19 | 11.67 |
| 2022-12-16 | 5.24 |
| 2022-12-15 | 3.48 |
| 2022-12-14 | 5.82 |
| 2022-12-13 | 5.82 |
| 2022-12-12 | 2.90 |
| 2022-12-09 | 2.90 |
| 2022-12-08 | 2.31 |
| 2022-12-07 | 4.07 |
| 2022-12-06 | 2.90 |
| 2022-12-05 | 6.41 |
| 2022-12-02 | 5.82 |
| 2022-12-01 | 5.82 |
| 2022-11-30 | 0.56 |
| 2022-11-29 | -0.02 |
| 2022-11-28 | -0.61 |
| 2022-11-25 | -0.61 |
| 2022-11-24 | -0.02 |
| 2022-11-23 | 1.15 |
| 2022-11-22 | 1.15 |
| 2022-11-21 | 0.56 |
| 2022-11-18 | -0.61 |
| 2022-11-17 | 2.31 |
| 2022-11-16 | 2.31 |
| 2022-11-15 | 1.15 |
| 2022-11-14 | -0.61 |
| 2022-11-11 | 1.73 |
| 2022-11-10 | 1.73 |
| 2022-11-09 | 1.73 |
| 2022-11-08 | 1.15 |
| 2022-11-07 | 1.73 |
| 2022-11-04 | 1.73 |
| 2022-11-03 | 0.56 |
| 2022-11-02 | 0.56 |
| 2022-11-01 | 2.31 |
| 2022-10-31 | 4.65 |
| 2022-10-28 | 5.82 |
| 2022-10-27 | 6.99 |
| 2022-10-26 | -1.78 |
| 2022-10-25 | -1.78 |
| 2022-10-24 | -1.78 |
| 2022-10-21 | 3.48 |
| 2022-10-20 | 1.73 |
| 2022-10-19 | 1.73 |
| 2022-10-18 | 1.73 |
| 2022-10-17 | 3.48 |
| 2022-10-14 | 3.48 |
| 2022-10-13 | 3.48 |
| 2022-10-12 | 3.48 |
| 2022-10-11 | 3.48 |
| 2022-10-10 | 4.07 |
| 2022-10-07 | 4.07 |
| 2022-10-06 | 4.07 |
| 2022-10-05 | 4.07 |
| 2022-10-03 | 1.73 |
| 2022-09-30 | 7.58 |
| 2022-09-29 | 2.90 |
| 2022-09-28 | 5.24 |
| 2022-09-27 | 6.99 |
| 2022-09-26 | 6.41 |
| 2022-09-23 | 6.99 |
| 2022-09-22 | 9.92 |
| 2022-09-21 | 11.08 |
| 2022-09-20 | 13.42 |
| 2022-09-19 | 12.84 |
| 2022-09-16 | 11.08 |
| 2022-09-15 | 12.25 |
| 2022-09-14 | 9.92 |
| 2022-09-13 | 12.84 |
| 2022-09-09 | 12.84 |
| 2022-09-08 | 11.79 |
| 2022-09-07 | 11.23 |
| 2022-09-06 | 11.23 |
| 2022-09-05 | 11.23 |
| 2022-09-02 | 10.68 |
| 2022-09-01 | 10.68 |
| 2022-08-31 | 11.79 |
| 2022-08-30 | 10.68 |
| 2022-08-29 | 11.23 |
| 2022-08-26 | 13.45 |
| 2022-08-25 | 13.45 |
| 2022-08-24 | 14.00 |
| 2022-08-23 | 14.00 |
| 2022-08-22 | 14.00 |
| 2022-08-19 | 14.00 |
| 2022-08-18 | 14.00 |
| 2022-08-17 | 12.89 |
| 2022-08-16 | 14.55 |
| 2022-08-15 | 16.21 |
| 2022-08-12 | 17.32 |
| 2022-08-11 | 17.32 |
| 2022-08-10 | 17.32 |
| 2022-08-09 | 17.32 |
| 2022-08-08 | 19.53 |
| 2022-08-05 | 16.77 |
| 2022-08-04 | 11.79 |
| 2022-08-03 | 11.79 |
| 2022-08-02 | 11.79 |
| 2022-08-01 | 11.79 |
| 2022-07-29 | 10.13 |
| 2022-07-28 | 6.81 |
| 2022-07-27 | 7.91 |
| 2022-07-26 | 9.57 |
| 2022-07-25 | 6.25 |
| 2022-07-22 | 6.81 |
| 2022-07-21 | 6.81 |
| 2022-07-20 | 2.38 |
| 2022-07-19 | 5.15 |
| 2022-07-18 | 5.15 |
| 2022-07-15 | 5.15 |
| 2022-07-14 | 2.38 |
| 2022-07-13 | 2.38 |
| 2022-07-12 | 4.04 |
| 2022-07-11 | 3.49 |
| 2022-07-08 | 4.59 |
| 2022-07-07 | 4.04 |
| 2022-07-06 | 4.04 |
| 2022-07-05 | 5.70 |
| 2022-07-04 | 5.15 |
| 2022-06-30 | 5.15 |
| 2022-06-29 | 5.70 |
| 2022-06-28 | 6.81 |
| 2022-06-27 | 8.47 |
| 2022-06-24 | 8.47 |
| 2022-06-23 | 4.59 |
| 2022-06-22 | 4.59 |
| 2022-06-21 | 4.59 |
| 2022-06-20 | 4.59 |
| 2022-06-17 | 4.04 |
| 2022-06-16 | 4.04 |
| 2022-06-15 | 4.04 |
| 2022-06-14 | 6.81 |
| 2022-06-13 | 7.91 |
| 2022-06-10 | 6.81 |
| 2022-06-09 | 6.81 |
| 2022-06-08 | 5.70 |
| 2022-06-07 | 5.70 |
| 2022-06-06 | 7.36 |
| 2022-06-02 | 7.91 |
| 2022-06-01 | 7.91 |
| 2022-05-31 | 7.91 |
| 2022-05-30 | 4.59 |
| 2022-05-27 | 4.59 |
| 2022-05-26 | 4.59 |
| 2022-05-25 | 5.61 |
| 2022-05-24 | 5.61 |
| 2022-05-23 | 5.61 |
| 2022-05-20 | 3.57 |
| 2022-05-19 | 4.59 |
| 2022-05-18 | 4.59 |
| 2022-05-17 | 5.10 |
| 2022-05-16 | 5.10 |
| 2022-05-13 | 2.04 |
| 2022-05-12 | 1.02 |
| 2022-05-11 | 1.53 |
| 2022-05-10 | 1.53 |
| 2022-05-06 | 4.59 |
| 2022-05-05 | 4.59 |
| 2022-05-04 | 7.14 |
| 2022-05-03 | 3.06 |
| 2022-04-29 | 3.06 |
| 2022-04-28 | 1.02 |
| 2022-04-27 | -0.51 |
| 2022-04-26 | -0.51 |
| 2022-04-25 | -0.51 |
| 2022-04-22 | 2.04 |
| 2022-04-21 | 2.55 |
| 2022-04-20 | 3.57 |
| 2022-04-19 | 3.57 |
| 2022-04-14 | 5.61 |
| 2022-04-13 | 5.61 |
| 2022-04-12 | 7.14 |
| 2022-04-11 | 7.14 |
| 2022-04-08 | 8.16 |
| 2022-04-07 | 8.16 |
| 2022-04-06 | 8.16 |
| 2022-04-04 | 7.65 |
| 2022-04-01 | 7.14 |
| 2022-03-31 | 7.14 |
| 2022-03-30 | 7.14 |
| 2022-03-29 | 6.63 |
| 2022-03-28 | 7.65 |
| 2022-03-25 | 7.65 |
| 2022-03-24 | 8.67 |
| 2022-03-23 | 8.67 |
| 2022-03-22 | 6.12 |
| 2022-03-21 | 6.63 |
| 2022-03-18 | 4.59 |
| 2022-03-17 | 2.04 |
| 2022-03-16 | 1.02 |
| 2022-03-15 | -6.12 |
| 2022-03-14 | -5.61 |
| 2022-03-11 | -3.06 |
| 2022-03-10 | -3.06 |
| 2022-03-09 | -3.57 |
| 2022-03-08 | -6.63 |
| 2022-03-07 | -0.51 |
| 2022-03-04 | -3.06 |
| 2022-03-03 | 2.04 |
| 2022-03-02 | -0.51 |
| 2022-03-01 | 4.08 |
| 2022-02-28 | 4.08 |
| 2022-02-25 | 6.63 |
| 2022-02-24 | 3.06 |
| 2022-02-23 | 3.57 |
| 2022-02-22 | 2.04 |
| 2022-02-21 | 2.04 |
| 2022-02-18 | 6.12 |
| 2022-02-17 | 6.63 |
| 2022-02-16 | 6.63 |
| 2022-02-15 | 4.59 |
| 2022-02-14 | 3.06 |
| 2022-02-11 | 3.57 |
| 2022-02-10 | 3.57 |
| 2022-02-09 | 3.57 |
| 2022-02-08 | 3.57 |
| 2022-02-07 | 3.57 |
| 2022-02-04 | 3.57 |
| 2022-01-31 | 2.04 |
| 2022-01-28 | 2.55 |
| 2022-01-27 | 2.55 |
| 2022-01-26 | 3.57 |
| 2022-01-25 | 3.57 |
| 2022-01-24 | 4.59 |
| 2022-01-21 | 4.59 |
| 2022-01-20 | 4.59 |
| 2022-01-19 | 4.59 |
| 2022-01-18 | 4.59 |
| 2022-01-17 | 2.04 |
| 2022-01-14 | 2.04 |
| 2022-01-13 | 1.53 |
| 2022-01-12 | 1.53 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 1.53 |
| 2022-01-07 | 1.02 |
| 2022-01-06 | 1.02 |
| 2022-01-05 | 4.08 |
| 2022-01-04 | 5.10 |
| 2022-01-03 | 2.55 |
| 2021-12-31 | 2.55 |
| 2021-12-30 | 2.55 |
| 2021-12-29 | -1.02 |
| 2021-12-28 | -1.02 |
| 2021-12-24 | -0.51 |
| 2021-12-23 | -1.02 |
| 2021-12-22 | -3.06 |
| 2021-12-21 | -2.55 |
| 2021-12-20 | -3.06 |
| 2021-12-17 | -3.06 |
| 2021-12-16 | -7.14 |
| 2021-12-15 | 1.53 |
| 2021-12-14 | 3.06 |
| 2021-12-13 | 2.04 |
| 2021-12-10 | 2.04 |
| 2021-12-09 | 2.04 |
| 2021-12-08 | 2.04 |
| 2021-12-07 | 1.02 |
| 2021-12-06 | 1.02 |
| 2021-12-03 | 1.02 |
| 2021-12-02 | 1.02 |
| 2021-12-01 | 3.57 |
| 2021-11-30 | 3.57 |
| 2021-11-29 | 4.59 |
| 2021-11-26 | 4.08 |
| 2021-11-25 | 3.57 |
| 2021-11-24 | 2.55 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 1.02 |
| 2021-11-19 | 1.02 |
| 2021-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy