Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-09-01 | -21.52 |
| 2025-08-29 | -21.11 |
| 2025-08-28 | -19.06 |
| 2025-08-27 | -19.26 |
| 2025-08-26 | -18.03 |
| 2025-08-25 | -18.44 |
| 2025-08-22 | -20.29 |
| 2025-08-21 | -18.85 |
| 2025-08-20 | -19.26 |
| 2025-08-19 | -18.65 |
| 2025-08-18 | -18.44 |
| 2025-08-15 | -17.21 |
| 2025-08-14 | -21.72 |
| 2025-08-13 | -21.11 |
| 2025-08-12 | -23.16 |
| 2025-08-11 | -23.57 |
| 2025-08-08 | -25.00 |
| 2025-08-07 | -23.77 |
| 2025-08-06 | -25.20 |
| 2025-08-05 | -24.18 |
| 2025-08-04 | -24.80 |
| 2025-08-01 | -25.82 |
| 2025-07-31 | -25.82 |
| 2025-07-30 | -23.98 |
| 2025-07-29 | -22.54 |
| 2025-07-28 | -22.34 |
| 2025-07-25 | -19.67 |
| 2025-07-24 | -21.52 |
| 2025-07-23 | -22.75 |
| 2025-07-22 | -24.18 |
| 2025-07-21 | -23.77 |
| 2025-07-18 | -24.80 |
| 2025-07-17 | -25.41 |
| 2025-07-16 | -26.02 |
| 2025-07-15 | -25.41 |
| 2025-07-14 | -22.95 |
| 2025-07-11 | -23.57 |
| 2025-07-10 | -23.57 |
| 2025-07-09 | -22.95 |
| 2025-07-08 | -21.52 |
| 2025-07-07 | -21.72 |
| 2025-07-04 | -21.11 |
| 2025-07-03 | -19.88 |
| 2025-07-02 | -19.06 |
| 2025-06-30 | -17.62 |
| 2025-06-27 | -17.83 |
| 2025-06-26 | -17.01 |
| 2025-06-25 | -19.26 |
| 2025-06-24 | -20.49 |
| 2025-06-23 | -23.36 |
| 2025-06-20 | -23.57 |
| 2025-06-19 | -24.39 |
| 2025-06-18 | -20.70 |
| 2025-06-17 | -21.11 |
| 2025-06-16 | -20.90 |
| 2025-06-13 | -21.93 |
| 2025-06-12 | -19.67 |
| 2025-06-11 | -16.60 |
| 2025-06-10 | -18.85 |
| 2025-06-09 | -21.52 |
| 2025-06-06 | -21.52 |
| 2025-06-05 | -21.72 |
| 2025-06-04 | -21.72 |
| 2025-06-03 | -21.11 |
| 2025-06-02 | -20.08 |
| 2025-05-30 | -20.08 |
| 2025-05-29 | -19.26 |
| 2025-05-28 | -17.83 |
| 2025-05-27 | -19.88 |
| 2025-05-26 | -22.13 |
| 2025-05-23 | -24.80 |
| 2025-05-22 | -23.57 |
| 2025-05-21 | -24.18 |
| 2025-05-20 | -25.61 |
| 2025-05-19 | -26.02 |
| 2025-05-16 | -27.46 |
| 2025-05-15 | -28.89 |
| 2025-05-14 | -28.07 |
| 2025-05-13 | -27.25 |
| 2025-05-12 | -26.84 |
| 2025-05-09 | -31.15 |
| 2025-05-08 | -30.33 |
| 2025-05-07 | -30.12 |
| 2025-05-06 | -30.12 |
| 2025-05-02 | -34.43 |
| 2025-04-30 | -34.43 |
| 2025-04-29 | -33.61 |
| 2025-04-28 | -34.84 |
| 2025-04-25 | -34.02 |
| 2025-04-24 | -33.40 |
| 2025-04-23 | -31.76 |
| 2025-04-22 | -31.35 |
| 2025-04-17 | -31.56 |
| 2025-04-16 | -32.17 |
| 2025-04-15 | -32.79 |
| 2025-04-14 | -31.97 |
| 2025-04-11 | -32.58 |
| 2025-04-10 | -33.20 |
| 2025-04-09 | -34.63 |
| 2025-04-08 | -36.48 |
| 2025-04-07 | -38.93 |
| 2025-04-03 | -29.10 |
| 2025-04-02 | -28.28 |
| 2025-04-01 | -28.07 |
| 2025-03-31 | -27.25 |
| 2025-03-28 | -24.80 |
| 2025-03-27 | -18.44 |
| 2025-03-26 | -18.65 |
| 2025-03-25 | -18.24 |
| 2025-03-24 | -20.90 |
| 2025-03-21 | -22.54 |
| 2025-03-20 | -19.47 |
| 2025-03-19 | -18.24 |
| 2025-03-18 | -18.65 |
| 2025-03-17 | -19.06 |
| 2025-03-14 | -20.08 |
| 2025-03-13 | -23.57 |
| 2025-03-12 | -21.52 |
| 2025-03-11 | -20.90 |
| 2025-03-10 | -21.72 |
| 2025-03-07 | -19.06 |
| 2025-03-06 | -17.21 |
| 2025-03-05 | -22.13 |
| 2025-03-04 | -25.00 |
| 2025-03-03 | -26.23 |
| 2025-02-28 | -23.98 |
| 2025-02-27 | -22.95 |
| 2025-02-26 | -26.02 |
| 2025-02-25 | -27.66 |
| 2025-02-24 | -25.82 |
| 2025-02-21 | -30.94 |
| 2025-02-20 | -31.15 |
| 2025-02-19 | -29.30 |
| 2025-02-18 | -29.71 |
| 2025-02-17 | -28.89 |
| 2025-02-14 | -27.05 |
| 2025-02-13 | -27.87 |
| 2025-02-12 | -27.05 |
| 2025-02-11 | -26.64 |
| 2025-02-10 | -25.00 |
| 2025-02-07 | -25.82 |
| 2025-02-06 | -26.23 |
| 2025-02-05 | -28.07 |
| 2025-02-04 | -25.61 |
| 2025-02-03 | -26.02 |
| 2025-01-28 | -23.98 |
| 2025-01-27 | -24.18 |
| 2025-01-24 | -20.70 |
| 2025-01-23 | -22.54 |
| 2025-01-22 | -22.13 |
| 2025-01-21 | -18.65 |
| 2025-01-20 | -19.47 |
| 2025-01-17 | -18.85 |
| 2025-01-16 | -18.85 |
| 2025-01-15 | -17.21 |
| 2025-01-14 | -17.62 |
| 2025-01-13 | -26.02 |
| 2025-01-10 | -24.18 |
| 2025-01-09 | -22.34 |
| 2025-01-08 | -23.57 |
| 2025-01-07 | -20.90 |
| 2025-01-06 | -20.90 |
| 2025-01-03 | -19.47 |
| 2025-01-02 | -18.44 |
| 2024-12-31 | -16.39 |
| 2024-12-30 | -16.39 |
| 2024-12-27 | -13.93 |
| 2024-12-24 | -14.75 |
| 2024-12-23 | -13.52 |
| 2024-12-20 | -16.60 |
| 2024-12-19 | -13.93 |
| 2024-12-18 | -18.03 |
| 2024-12-17 | -16.39 |
| 2024-12-16 | -16.19 |
| 2024-12-13 | -13.11 |
| 2024-12-12 | -12.09 |
| 2024-12-11 | -12.50 |
| 2024-12-10 | -14.34 |
| 2024-12-09 | -13.52 |
| 2024-12-06 | -19.06 |
| 2024-12-05 | -23.57 |
| 2024-12-04 | -25.82 |
| 2024-12-03 | -24.39 |
| 2024-12-02 | -23.77 |
| 2024-11-29 | -21.93 |
| 2024-11-28 | -21.72 |
| 2024-11-27 | -21.93 |
| 2024-11-26 | -22.95 |
| 2024-11-25 | -24.39 |
| 2024-11-22 | -24.59 |
| 2024-11-21 | -26.64 |
| 2024-11-20 | -26.64 |
| 2024-11-19 | -28.69 |
| 2024-11-18 | -29.30 |
| 2024-11-15 | -31.97 |
| 2024-11-14 | -33.61 |
| 2024-11-13 | -32.58 |
| 2024-11-12 | -30.53 |
| 2024-11-11 | -30.12 |
| 2024-11-08 | -27.05 |
| 2024-11-07 | -27.87 |
| 2024-11-06 | -29.92 |
| 2024-11-05 | -29.71 |
| 2024-11-04 | -29.51 |
| 2024-11-01 | -30.53 |
| 2024-10-31 | -30.53 |
| 2024-10-30 | -31.76 |
| 2024-10-29 | -34.02 |
| 2024-10-28 | -34.63 |
| 2024-10-25 | -36.48 |
| 2024-10-24 | -37.50 |
| 2024-10-23 | -36.27 |
| 2024-10-22 | -36.89 |
| 2024-10-21 | -37.09 |
| 2024-10-18 | -36.68 |
| 2024-10-17 | -40.16 |
| 2024-10-16 | -38.11 |
| 2024-10-15 | -38.52 |
| 2024-10-14 | -37.50 |
| 2024-10-10 | -35.45 |
| 2024-10-09 | -36.89 |
| 2024-10-08 | -35.66 |
| 2024-10-07 | -22.13 |
| 2024-10-04 | -30.74 |
| 2024-10-03 | -31.76 |
| 2024-10-02 | -29.51 |
| 2024-09-30 | -23.98 |
| 2024-09-27 | -36.07 |
| 2024-09-26 | -43.85 |
| 2024-09-25 | -48.98 |
| 2024-09-24 | -49.39 |
| 2024-09-23 | -51.43 |
| 2024-09-20 | -50.20 |
| 2024-09-19 | -49.59 |
| 2024-09-17 | -49.80 |
| 2024-09-16 | -49.59 |
| 2024-09-13 | -49.59 |
| 2024-09-12 | -48.16 |
| 2024-09-11 | -47.95 |
| 2024-09-10 | -47.34 |
| 2024-09-09 | -46.11 |
| 2024-09-05 | -46.11 |
| 2024-09-04 | -44.88 |
| 2024-09-03 | -44.47 |
| 2024-09-02 | -44.67 |
| 2024-08-30 | -43.85 |
| 2024-08-29 | -44.26 |
| 2024-08-28 | -44.67 |
| 2024-08-27 | -44.67 |
| 2024-08-26 | -43.24 |
| 2024-08-23 | -42.83 |
| 2024-08-22 | -42.62 |
| 2024-08-21 | -42.21 |
| 2024-08-20 | -41.80 |
| 2024-08-19 | -42.42 |
| 2024-08-16 | -42.01 |
| 2024-08-15 | -42.83 |
| 2024-08-14 | -43.24 |
| 2024-08-13 | -42.62 |
| 2024-08-12 | -41.39 |
| 2024-08-09 | -40.57 |
| 2024-08-08 | -40.16 |
| 2024-08-07 | -40.57 |
| 2024-08-06 | -39.75 |
| 2024-08-05 | -40.57 |
| 2024-08-02 | -41.60 |
| 2024-08-01 | -40.57 |
| 2024-07-31 | -41.19 |
| 2024-07-30 | -42.21 |
| 2024-07-29 | -42.01 |
| 2024-07-26 | -41.19 |
| 2024-07-25 | -42.01 |
| 2024-07-24 | -42.83 |
| 2024-07-23 | -41.60 |
| 2024-07-22 | -40.78 |
| 2024-07-19 | -41.39 |
| 2024-07-18 | -40.78 |
| 2024-07-17 | -40.98 |
| 2024-07-16 | -41.39 |
| 2024-07-15 | -41.19 |
| 2024-07-12 | -38.52 |
| 2024-07-11 | -37.09 |
| 2024-07-10 | -38.93 |
| 2024-07-09 | -37.30 |
| 2024-07-08 | -38.73 |
| 2024-07-05 | -38.93 |
| 2024-07-04 | -39.55 |
| 2024-07-03 | -39.14 |
| 2024-07-02 | -39.96 |
| 2024-06-28 | -40.16 |
| 2024-06-27 | -39.55 |
| 2024-06-26 | -39.75 |
| 2024-06-25 | -39.75 |
| 2024-06-24 | -38.73 |
| 2024-06-21 | -38.11 |
| 2024-06-20 | -36.89 |
| 2024-06-19 | -35.86 |
| 2024-06-18 | -36.48 |
| 2024-06-17 | -37.09 |
| 2024-06-14 | -36.68 |
| 2024-06-13 | -36.07 |
| 2024-06-12 | -34.43 |
| 2024-06-11 | -35.66 |
| 2024-06-07 | -33.40 |
| 2024-06-06 | -33.61 |
| 2024-06-05 | -32.99 |
| 2024-06-04 | -31.15 |
| 2024-06-03 | -34.84 |
| 2024-05-31 | -34.63 |
| 2024-05-30 | -35.04 |
| 2024-05-29 | -34.84 |
| 2024-05-28 | -34.43 |
| 2024-05-27 | -34.22 |
| 2024-05-24 | -33.81 |
| 2024-05-23 | -33.81 |
| 2024-05-22 | -30.12 |
| 2024-05-21 | -32.99 |
| 2024-05-20 | -31.97 |
| 2024-05-17 | -35.25 |
| 2024-05-16 | -36.27 |
| 2024-05-14 | -37.30 |
| 2024-05-13 | -36.07 |
| 2024-05-10 | -37.30 |
| 2024-05-09 | -38.93 |
| 2024-05-08 | -41.19 |
| 2024-05-07 | -40.16 |
| 2024-05-06 | -39.55 |
| 2024-05-03 | -40.37 |
| 2024-05-02 | -38.73 |
| 2024-04-30 | -41.80 |
| 2024-04-29 | -41.80 |
| 2024-04-26 | -41.80 |
| 2024-04-25 | -43.85 |
| 2024-04-24 | -44.88 |
| 2024-04-23 | -46.31 |
| 2024-04-22 | -46.11 |
| 2024-04-19 | -47.34 |
| 2024-04-18 | -45.08 |
| 2024-04-17 | -47.13 |
| 2024-04-16 | -47.34 |
| 2024-04-15 | -45.70 |
| 2024-04-12 | -44.67 |
| 2024-04-11 | -43.03 |
| 2024-04-10 | -43.24 |
| 2024-04-09 | -43.44 |
| 2024-04-08 | -44.06 |
| 2024-04-05 | -44.88 |
| 2024-04-03 | -43.44 |
| 2024-04-02 | -43.65 |
| 2024-03-28 | -42.42 |
| 2024-03-27 | -43.24 |
| 2024-03-26 | -42.01 |
| 2024-03-25 | -41.60 |
| 2024-03-22 | -40.78 |
| 2024-03-21 | -39.14 |
| 2024-03-20 | -40.37 |
| 2024-03-19 | -39.96 |
| 2024-03-18 | -37.91 |
| 2024-03-15 | -38.52 |
| 2024-03-14 | -38.32 |
| 2024-03-13 | -38.73 |
| 2024-03-12 | -37.91 |
| 2024-03-11 | -40.98 |
| 2024-03-08 | -42.83 |
| 2024-03-07 | -44.06 |
| 2024-03-06 | -44.06 |
| 2024-03-05 | -44.47 |
| 2024-03-04 | -43.24 |
| 2024-03-01 | -41.39 |
| 2024-02-29 | -40.37 |
| 2024-02-28 | -40.37 |
| 2024-02-27 | -38.52 |
| 2024-02-26 | -38.52 |
| 2024-02-23 | -37.70 |
| 2024-02-22 | -36.07 |
| 2024-02-21 | -37.09 |
| 2024-02-20 | -38.93 |
| 2024-02-19 | -38.73 |
| 2024-02-16 | -37.91 |
| 2024-02-15 | -39.96 |
| 2024-02-14 | -39.96 |
| 2024-02-09 | -39.75 |
| 2024-02-08 | -37.30 |
| 2024-02-07 | -38.32 |
| 2024-02-06 | -40.16 |
| 2024-02-05 | -43.24 |
| 2024-02-02 | -41.60 |
| 2024-02-01 | -41.80 |
| 2024-01-31 | -40.78 |
| 2024-01-30 | -38.73 |
| 2024-01-29 | -36.27 |
| 2024-01-26 | -35.45 |
| 2024-01-25 | -35.04 |
| 2024-01-24 | -35.86 |
| 2024-01-23 | -38.93 |
| 2024-01-22 | -40.16 |
| 2024-01-19 | -37.30 |
| 2024-01-18 | -36.48 |
| 2024-01-17 | -37.09 |
| 2024-01-16 | -34.22 |
| 2024-01-15 | -35.04 |
| 2024-01-12 | -37.30 |
| 2024-01-11 | -37.70 |
| 2024-01-10 | -37.91 |
| 2024-01-09 | -36.89 |
| 2024-01-08 | -37.50 |
| 2024-01-05 | -37.30 |
| 2024-01-04 | -36.89 |
| 2024-01-03 | -34.84 |
| 2024-01-02 | -33.40 |
| 2023-12-29 | -32.17 |
| 2023-12-28 | -32.58 |
| 2023-12-27 | -35.66 |
| 2023-12-22 | -36.27 |
| 2023-12-21 | -36.27 |
| 2023-12-20 | -36.68 |
| 2023-12-19 | -34.63 |
| 2023-12-18 | -33.20 |
| 2023-12-15 | -32.38 |
| 2023-12-14 | -34.22 |
| 2023-12-13 | -33.40 |
| 2023-12-12 | -30.94 |
| 2023-12-11 | -31.56 |
| 2023-12-08 | -29.71 |
| 2023-12-07 | -28.69 |
| 2023-12-06 | -27.46 |
| 2023-12-05 | -28.07 |
| 2023-12-04 | -25.20 |
| 2023-12-01 | -25.41 |
| 2023-11-30 | -23.16 |
| 2023-11-29 | -23.98 |
| 2023-11-28 | -22.75 |
| 2023-11-27 | -20.90 |
| 2023-11-24 | -21.52 |
| 2023-11-23 | -19.67 |
| 2023-11-22 | -21.52 |
| 2023-11-21 | -20.29 |
| 2023-11-20 | -18.85 |
| 2023-11-17 | -20.90 |
| 2023-11-16 | -22.13 |
| 2023-11-15 | -22.95 |
| 2023-11-14 | -24.80 |
| 2023-11-13 | -25.20 |
| 2023-11-10 | -24.39 |
| 2023-11-09 | -23.57 |
| 2023-11-08 | -23.57 |
| 2023-11-07 | -24.80 |
| 2023-11-06 | -22.75 |
| 2023-11-03 | -23.98 |
| 2023-11-02 | -25.00 |
| 2023-11-01 | -24.18 |
| 2023-10-31 | -24.18 |
| 2023-10-30 | -24.59 |
| 2023-10-27 | -26.84 |
| 2023-10-26 | -29.71 |
| 2023-10-25 | -29.51 |
| 2023-10-24 | -30.53 |
| 2023-10-20 | -30.33 |
| 2023-10-19 | -29.71 |
| 2023-10-18 | -28.07 |
| 2023-10-17 | -25.82 |
| 2023-10-16 | -25.61 |
| 2023-10-13 | -24.80 |
| 2023-10-12 | -21.52 |
| 2023-10-11 | -23.57 |
| 2023-10-10 | -23.16 |
| 2023-10-09 | -23.16 |
| 2023-10-06 | -20.29 |
| 2023-10-05 | -21.72 |
| 2023-10-04 | -23.57 |
| 2023-10-03 | -23.16 |
| 2023-09-29 | -21.93 |
| 2023-09-28 | -23.77 |
| 2023-09-27 | -21.52 |
| 2023-09-26 | -21.72 |
| 2023-09-25 | -19.88 |
| 2023-09-22 | -18.03 |
| 2023-09-21 | -19.26 |
| 2023-09-20 | -19.06 |
| 2023-09-19 | -18.03 |
| 2023-09-18 | -18.44 |
| 2023-09-15 | -18.03 |
| 2023-09-14 | -18.24 |
| 2023-09-13 | -17.83 |
| 2023-09-12 | -17.62 |
| 2023-09-11 | -16.39 |
| 2023-09-07 | -17.01 |
| 2023-09-06 | -16.19 |
| 2023-09-05 | -14.14 |
| 2023-09-04 | -11.27 |
| 2023-08-31 | -14.55 |
| 2023-08-30 | -13.52 |
| 2023-08-29 | -12.30 |
| 2023-08-28 | -14.14 |
| 2023-08-25 | -14.75 |
| 2023-08-24 | -13.73 |
| 2023-08-23 | -14.96 |
| 2023-08-22 | -13.73 |
| 2023-08-21 | -13.73 |
| 2023-08-18 | -12.09 |
| 2023-08-17 | -9.63 |
| 2023-08-16 | -9.43 |
| 2023-08-15 | -6.97 |
| 2023-08-14 | -4.51 |
| 2023-08-11 | -5.53 |
| 2023-08-10 | -3.89 |
| 2023-08-09 | -6.76 |
| 2023-08-08 | -6.15 |
| 2023-08-07 | -3.89 |
| 2023-08-04 | -4.71 |
| 2023-08-03 | -3.69 |
| 2023-08-02 | -3.28 |
| 2023-08-01 | -1.84 |
| 2023-07-31 | -0.20 |
| 2023-07-28 | -1.84 |
| 2023-07-27 | -2.25 |
| 2023-07-26 | -2.66 |
| 2023-07-25 | -0.82 |
| 2023-07-24 | -3.69 |
| 2023-07-21 | -5.33 |
| 2023-07-20 | -5.74 |
| 2023-07-19 | -5.12 |
| 2023-07-18 | -3.48 |
| 2023-07-14 | -3.89 |
| 2023-07-13 | -4.30 |
| 2023-07-12 | -4.10 |
| 2023-07-11 | -3.28 |
| 2023-07-10 | -4.51 |
| 2023-07-07 | -5.53 |
| 2023-07-06 | -5.53 |
| 2023-07-05 | -4.71 |
| 2023-07-04 | -2.05 |
| 2023-07-03 | -1.84 |
| 2023-06-30 | -9.43 |
| 2023-06-29 | -8.81 |
| 2023-06-28 | -5.94 |
| 2023-06-27 | -7.17 |
| 2023-06-26 | -8.81 |
| 2023-06-23 | -8.20 |
| 2023-06-21 | -6.15 |
| 2023-06-20 | -4.71 |
| 2023-06-19 | -3.48 |
| 2023-06-16 | -4.10 |
| 2023-06-15 | -6.56 |
| 2023-06-14 | -7.79 |
| 2023-06-13 | -7.38 |
| 2023-06-12 | -8.20 |
| 2023-06-09 | -7.99 |
| 2023-06-08 | -10.25 |
| 2023-06-07 | -10.25 |
| 2023-06-06 | -11.48 |
| 2023-06-05 | -10.45 |
| 2023-06-02 | -11.27 |
| 2023-06-01 | -13.32 |
| 2023-05-31 | -7.58 |
| 2023-05-30 | -7.99 |
| 2023-05-29 | -7.17 |
| 2023-05-25 | -4.71 |
| 2023-05-24 | -2.05 |
| 2023-05-23 | 1.43 |
| 2023-05-22 | 3.69 |
| 2023-05-19 | 2.87 |
| 2023-05-18 | 1.43 |
| 2023-05-17 | 1.43 |
| 2023-05-16 | 1.84 |
| 2023-05-15 | 2.46 |
| 2023-05-12 | 0.82 |
| 2023-05-11 | 3.69 |
| 2023-05-10 | 4.71 |
| 2023-05-09 | 6.76 |
| 2023-05-08 | 7.79 |
| 2023-05-05 | 11.27 |
| 2023-05-04 | 10.04 |
| 2023-05-03 | 12.30 |
| 2023-05-02 | 13.73 |
| 2023-04-28 | 12.30 |
| 2023-04-27 | 12.70 |
| 2023-04-26 | 10.25 |
| 2023-04-25 | 7.99 |
| 2023-04-24 | 11.07 |
| 2023-04-21 | 14.14 |
| 2023-04-20 | 15.57 |
| 2023-04-19 | 16.60 |
| 2023-04-18 | 19.26 |
| 2023-04-17 | 20.29 |
| 2023-04-14 | 15.78 |
| 2023-04-13 | 16.80 |
| 2023-04-12 | 17.62 |
| 2023-04-11 | 17.42 |
| 2023-04-06 | 19.06 |
| 2023-04-04 | 19.06 |
| 2023-04-03 | 19.67 |
| 2023-03-31 | 14.75 |
| 2023-03-30 | 16.80 |
| 2023-03-29 | 11.07 |
| 2023-03-28 | 12.09 |
| 2023-03-27 | 11.07 |
| 2023-03-24 | 11.89 |
| 2023-03-23 | 13.73 |
| 2023-03-22 | 15.37 |
| 2023-03-21 | 15.57 |
| 2023-03-20 | 13.32 |
| 2023-03-17 | 17.83 |
| 2023-03-16 | 14.75 |
| 2023-03-15 | 18.24 |
| 2023-03-14 | 15.98 |
| 2023-03-13 | 17.83 |
| 2023-03-10 | 14.55 |
| 2023-03-09 | 15.78 |
| 2023-03-08 | 18.44 |
| 2023-03-07 | 19.47 |
| 2023-03-06 | 20.08 |
| 2023-03-03 | 21.11 |
| 2023-03-02 | 21.52 |
| 2023-03-01 | 17.42 |
| 2023-02-28 | 17.21 |
| 2023-02-27 | 13.52 |
| 2023-02-24 | 10.45 |
| 2023-02-23 | 10.86 |
| 2023-02-22 | 9.63 |
| 2023-02-21 | 10.25 |
| 2023-02-20 | 10.25 |
| 2023-02-17 | 11.27 |
| 2023-02-16 | 10.66 |
| 2023-02-15 | 10.25 |
| 2023-02-14 | 10.25 |
| 2023-02-13 | 9.84 |
| 2023-02-10 | 4.51 |
| 2023-02-09 | 5.12 |
| 2023-02-08 | 6.56 |
| 2023-02-07 | 4.10 |
| 2023-02-06 | 4.10 |
| 2023-02-03 | 5.94 |
| 2023-02-02 | 7.38 |
| 2023-02-01 | 7.38 |
| 2023-01-31 | 6.56 |
| 2023-01-30 | 9.43 |
| 2023-01-27 | 12.09 |
| 2023-01-26 | 13.32 |
| 2023-01-20 | 14.75 |
| 2023-01-19 | 14.14 |
| 2023-01-18 | 16.80 |
| 2023-01-17 | 15.16 |
| 2023-01-16 | 16.60 |
| 2023-01-13 | 17.42 |
| 2023-01-12 | 11.48 |
| 2023-01-11 | 10.86 |
| 2023-01-10 | 12.50 |
| 2023-01-09 | 13.52 |
| 2023-01-06 | 8.81 |
| 2023-01-05 | 14.55 |
| 2023-01-04 | 11.27 |
| 2023-01-03 | 8.61 |
| 2022-12-30 | 4.10 |
| 2022-12-29 | 3.48 |
| 2022-12-28 | 5.33 |
| 2022-12-23 | 6.15 |
| 2022-12-22 | 9.22 |
| 2022-12-21 | 8.61 |
| 2022-12-20 | 6.35 |
| 2022-12-19 | 5.74 |
| 2022-12-16 | 9.63 |
| 2022-12-15 | 7.79 |
| 2022-12-14 | 9.02 |
| 2022-12-13 | 9.43 |
| 2022-12-12 | 9.84 |
| 2022-12-09 | 5.33 |
| 2022-12-08 | 4.10 |
| 2022-12-07 | -1.64 |
| 2022-12-06 | -3.69 |
| 2022-12-05 | -5.74 |
| 2022-12-02 | -10.04 |
| 2022-12-01 | -9.02 |
| 2022-11-30 | -5.33 |
| 2022-11-29 | -9.84 |
| 2022-11-28 | -13.32 |
| 2022-11-25 | -14.34 |
| 2022-11-24 | -14.55 |
| 2022-11-23 | -12.91 |
| 2022-11-22 | -13.52 |
| 2022-11-21 | -14.14 |
| 2022-11-18 | -10.04 |
| 2022-11-17 | -9.84 |
| 2022-11-16 | -9.22 |
| 2022-11-15 | -8.61 |
| 2022-11-14 | -9.22 |
| 2022-11-11 | -6.35 |
| 2022-11-10 | -9.43 |
| 2022-11-09 | -9.63 |
| 2022-11-08 | -9.02 |
| 2022-11-07 | -8.61 |
| 2022-11-04 | -6.35 |
| 2022-11-03 | -12.70 |
| 2022-11-02 | -10.66 |
| 2022-11-01 | -13.93 |
| 2022-10-31 | -17.01 |
| 2022-10-28 | -13.32 |
| 2022-10-27 | -12.50 |
| 2022-10-26 | -12.09 |
| 2022-10-25 | -13.11 |
| 2022-10-24 | -16.60 |
| 2022-10-21 | -11.07 |
| 2022-10-20 | -12.50 |
| 2022-10-19 | -14.14 |
| 2022-10-18 | -12.50 |
| 2022-10-17 | -14.75 |
| 2022-10-14 | -17.42 |
| 2022-10-13 | -17.83 |
| 2022-10-12 | -16.80 |
| 2022-10-11 | -17.42 |
| 2022-10-10 | -11.89 |
| 2022-10-07 | -6.56 |
| 2022-10-06 | -5.94 |
| 2022-10-05 | -11.48 |
| 2022-10-03 | -14.55 |
| 2022-09-30 | -15.16 |
| 2022-09-29 | -15.16 |
| 2022-09-28 | -12.70 |
| 2022-09-27 | -10.86 |
| 2022-09-26 | -14.34 |
| 2022-09-23 | -15.57 |
| 2022-09-22 | -15.98 |
| 2022-09-21 | -13.52 |
| 2022-09-20 | -12.50 |
| 2022-09-19 | -13.73 |
| 2022-09-16 | -13.52 |
| 2022-09-15 | -14.75 |
| 2022-09-14 | -14.14 |
| 2022-09-13 | -13.32 |
| 2022-09-09 | -15.37 |
| 2022-09-08 | -14.96 |
| 2022-09-07 | -16.39 |
| 2022-09-06 | -16.19 |
| 2022-09-05 | -17.21 |
| 2022-09-02 | -15.78 |
| 2022-09-01 | -15.78 |
| 2022-08-31 | -12.91 |
| 2022-08-30 | -13.52 |
| 2022-08-29 | -12.09 |
| 2022-08-26 | -12.70 |
| 2022-08-25 | -13.11 |
| 2022-08-24 | -13.11 |
| 2022-08-23 | -12.50 |
| 2022-08-22 | -13.11 |
| 2022-08-19 | -13.32 |
| 2022-08-18 | -13.73 |
| 2022-08-17 | -12.09 |
| 2022-08-16 | -12.91 |
| 2022-08-15 | -12.91 |
| 2022-08-12 | -11.27 |
| 2022-08-11 | -12.50 |
| 2022-08-10 | -13.73 |
| 2022-08-09 | -13.32 |
| 2022-08-08 | -12.30 |
| 2022-08-05 | -13.32 |
| 2022-08-04 | -13.11 |
| 2022-08-03 | -14.96 |
| 2022-08-02 | -13.32 |
| 2022-08-01 | -12.30 |
| 2022-07-29 | -12.91 |
| 2022-07-28 | -9.43 |
| 2022-07-27 | -7.99 |
| 2022-07-26 | -8.40 |
| 2022-07-25 | -10.04 |
| 2022-07-22 | -9.43 |
| 2022-07-21 | -9.22 |
| 2022-07-20 | -8.20 |
| 2022-07-19 | -7.17 |
| 2022-07-18 | -6.15 |
| 2022-07-15 | -7.79 |
| 2022-07-14 | -3.89 |
| 2022-07-13 | -6.15 |
| 2022-07-12 | -9.02 |
| 2022-07-11 | -9.63 |
| 2022-07-08 | -5.74 |
| 2022-07-07 | -8.61 |
| 2022-07-06 | -11.89 |
| 2022-07-05 | -8.20 |
| 2022-07-04 | -9.84 |
| 2022-06-30 | -6.97 |
| 2022-06-29 | -7.38 |
| 2022-06-28 | -6.35 |
| 2022-06-27 | -11.07 |
| 2022-06-24 | -13.32 |
| 2022-06-23 | -13.73 |
| 2022-06-22 | -14.34 |
| 2022-06-21 | -14.55 |
| 2022-06-20 | -15.98 |
| 2022-06-17 | -19.88 |
| 2022-06-16 | -18.85 |
| 2022-06-15 | -18.24 |
| 2022-06-14 | -17.83 |
| 2022-06-13 | -18.24 |
| 2022-06-10 | -15.57 |
| 2022-06-09 | -13.52 |
| 2022-06-08 | -12.70 |
| 2022-06-07 | -12.91 |
| 2022-06-06 | -12.50 |
| 2022-06-02 | -12.91 |
| 2022-06-01 | -10.45 |
| 2022-05-31 | -11.27 |
| 2022-05-30 | -10.45 |
| 2022-05-27 | -12.09 |
| 2022-05-26 | -13.11 |
| 2022-05-25 | -14.14 |
| 2022-05-24 | -15.16 |
| 2022-05-23 | -16.19 |
| 2022-05-20 | -15.98 |
| 2022-05-19 | -18.03 |
| 2022-05-18 | -17.62 |
| 2022-05-17 | -17.83 |
| 2022-05-16 | -19.67 |
| 2022-05-13 | -19.88 |
| 2022-05-12 | -20.08 |
| 2022-05-11 | -18.03 |
| 2022-05-10 | -19.88 |
| 2022-05-06 | -17.21 |
| 2022-05-05 | -12.09 |
| 2022-05-04 | -8.40 |
| 2022-05-03 | -7.79 |
| 2022-04-29 | -9.22 |
| 2022-04-28 | -11.27 |
| 2022-04-27 | -12.09 |
| 2022-04-26 | -13.11 |
| 2022-04-25 | -13.32 |
| 2022-04-22 | -10.25 |
| 2022-04-21 | -9.22 |
| 2022-04-20 | -6.56 |
| 2022-04-19 | -5.94 |
| 2022-04-14 | -3.69 |
| 2022-04-13 | -7.38 |
| 2022-04-12 | -5.53 |
| 2022-04-11 | -9.84 |
| 2022-04-08 | -6.35 |
| 2022-04-07 | -6.97 |
| 2022-04-06 | -4.51 |
| 2022-04-04 | -4.10 |
| 2022-04-01 | -5.33 |
| 2022-03-31 | -6.56 |
| 2022-03-30 | -5.53 |
| 2022-03-29 | -9.22 |
| 2022-03-28 | -8.20 |
| 2022-03-25 | -8.20 |
| 2022-03-24 | -5.94 |
| 2022-03-23 | -5.94 |
| 2022-03-22 | -6.15 |
| 2022-03-21 | -8.20 |
| 2022-03-18 | -5.12 |
| 2022-03-17 | -4.10 |
| 2022-03-16 | -9.43 |
| 2022-03-15 | -21.11 |
| 2022-03-14 | -16.39 |
| 2022-03-11 | -9.22 |
| 2022-03-10 | -9.02 |
| 2022-03-09 | -12.91 |
| 2022-03-08 | -12.91 |
| 2022-03-07 | -7.38 |
| 2022-03-04 | 1.02 |
| 2022-03-03 | 4.92 |
| 2022-03-02 | -0.82 |
| 2022-03-01 | 1.43 |
| 2022-02-28 | 1.02 |
| 2022-02-25 | 4.30 |
| 2022-02-24 | 4.30 |
| 2022-02-23 | 7.58 |
| 2022-02-22 | 11.27 |
| 2022-02-21 | 12.30 |
| 2022-02-18 | 10.45 |
| 2022-02-17 | 10.04 |
| 2022-02-16 | 9.84 |
| 2022-02-15 | 6.35 |
| 2022-02-14 | 10.45 |
| 2022-02-11 | 12.30 |
| 2022-02-10 | 12.30 |
| 2022-02-09 | 10.86 |
| 2022-02-08 | 8.81 |
| 2022-02-07 | 6.76 |
| 2022-02-04 | 4.92 |
| 2022-01-31 | 1.43 |
| 2022-01-28 | 1.02 |
| 2022-01-27 | 2.25 |
| 2022-01-26 | 4.92 |
| 2022-01-25 | 6.15 |
| 2022-01-24 | 5.94 |
| 2022-01-21 | 7.58 |
| 2022-01-20 | 6.15 |
| 2022-01-19 | 1.84 |
| 2022-01-18 | 4.92 |
| 2022-01-17 | 3.48 |
| 2022-01-14 | 4.10 |
| 2022-01-13 | 2.25 |
| 2022-01-12 | 1.84 |
| 2022-01-11 | 1.23 |
| 2022-01-10 | 1.23 |
| 2022-01-07 | -0.41 |
| 2022-01-06 | -1.84 |
| 2022-01-05 | -0.20 |
| 2022-01-04 | -1.02 |
| 2022-01-03 | -3.69 |
| 2021-12-31 | -4.30 |
| 2021-12-30 | -4.51 |
| 2021-12-29 | -5.53 |
| 2021-12-28 | -6.15 |
| 2021-12-24 | -7.99 |
| 2021-12-23 | -9.84 |
| 2021-12-22 | -9.63 |
| 2021-12-21 | -11.48 |
| 2021-12-20 | -12.09 |
| 2021-12-17 | -11.07 |
| 2021-12-16 | -9.02 |
| 2021-12-15 | -10.25 |
| 2021-12-14 | -10.66 |
| 2021-12-13 | -7.79 |
| 2021-12-10 | -5.53 |
| 2021-12-09 | -5.12 |
| 2021-12-08 | -5.33 |
| 2021-12-07 | -5.94 |
| 2021-12-06 | -11.68 |
| 2021-12-03 | -9.43 |
| 2021-12-02 | -12.50 |
| 2021-12-01 | -11.27 |
| 2021-11-30 | -11.68 |
| 2021-11-29 | -9.02 |
| 2021-11-26 | -5.33 |
| 2021-11-25 | -3.07 |
| 2021-11-24 | -3.07 |
| 2021-11-23 | -2.87 |
| 2021-11-22 | -4.10 |
| 2021-11-19 | -3.28 |
| 2021-11-18 | -1.84 |
| 2021-11-17 | -0.82 |
| 2021-11-16 | -0.82 |
| 2021-11-15 | -1.23 |
| 2021-11-12 | -0.20 |
| 2021-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy