Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-12-22 | 14.21 |
| 2025-12-19 | 15.96 |
| 2025-12-18 | 7.80 |
| 2025-12-17 | 7.22 |
| 2025-12-16 | 6.05 |
| 2025-12-15 | 4.89 |
| 2025-12-12 | 5.47 |
| 2025-12-11 | 4.89 |
| 2025-12-10 | 7.22 |
| 2025-12-09 | 7.22 |
| 2025-12-08 | 10.71 |
| 2025-12-05 | 11.88 |
| 2025-12-04 | 12.46 |
| 2025-12-03 | 10.71 |
| 2025-12-02 | 12.46 |
| 2025-12-01 | 11.29 |
| 2025-11-28 | 11.88 |
| 2025-11-27 | 12.46 |
| 2025-11-26 | 12.46 |
| 2025-11-25 | 15.37 |
| 2025-11-24 | 15.96 |
| 2025-11-21 | 14.21 |
| 2025-11-20 | 16.54 |
| 2025-11-19 | 14.79 |
| 2025-11-18 | 18.29 |
| 2025-11-17 | 22.37 |
| 2025-11-14 | 22.37 |
| 2025-11-13 | 25.86 |
| 2025-11-12 | 27.61 |
| 2025-11-11 | 23.53 |
| 2025-11-10 | 14.79 |
| 2025-11-07 | 13.04 |
| 2025-11-06 | 8.96 |
| 2025-11-05 | 7.22 |
| 2025-11-04 | 6.63 |
| 2025-11-03 | 7.22 |
| 2025-10-31 | 7.80 |
| 2025-10-30 | 7.80 |
| 2025-10-28 | 10.71 |
| 2025-10-27 | 9.55 |
| 2025-10-24 | 8.96 |
| 2025-10-23 | 8.38 |
| 2025-10-22 | 8.96 |
| 2025-10-21 | 7.80 |
| 2025-10-20 | 4.89 |
| 2025-10-17 | 2.55 |
| 2025-10-16 | 5.47 |
| 2025-10-15 | 9.55 |
| 2025-10-14 | 9.55 |
| 2025-10-13 | 5.47 |
| 2025-10-10 | 14.21 |
| 2025-10-09 | -4.44 |
| 2025-10-08 | -5.60 |
| 2025-10-06 | -3.27 |
| 2025-10-03 | -2.69 |
| 2025-10-02 | 0.22 |
| 2025-09-30 | 1.97 |
| 2025-09-29 | -0.94 |
| 2025-09-26 | -2.11 |
| 2025-09-25 | -2.11 |
| 2025-09-24 | -2.69 |
| 2025-09-23 | -3.86 |
| 2025-09-22 | -2.11 |
| 2025-09-19 | -0.94 |
| 2025-09-18 | -1.52 |
| 2025-09-17 | 3.14 |
| 2025-09-16 | 1.97 |
| 2025-09-15 | 1.97 |
| 2025-09-12 | -0.36 |
| 2025-09-11 | -3.27 |
| 2025-09-10 | -0.94 |
| 2025-09-09 | -2.69 |
| 2025-09-08 | -6.77 |
| 2025-09-05 | -9.10 |
| 2025-09-04 | -9.68 |
| 2025-09-03 | -8.52 |
| 2025-09-02 | -6.77 |
| 2025-09-01 | -5.60 |
| 2025-08-29 | -6.77 |
| 2025-08-28 | -6.19 |
| 2025-08-27 | -6.77 |
| 2025-08-26 | -3.27 |
| 2025-08-25 | -2.69 |
| 2025-08-22 | -6.19 |
| 2025-08-21 | -6.19 |
| 2025-08-20 | -5.02 |
| 2025-08-19 | -5.02 |
| 2025-08-18 | -2.69 |
| 2025-08-15 | -2.69 |
| 2025-08-14 | -3.86 |
| 2025-08-13 | -4.44 |
| 2025-08-12 | -5.60 |
| 2025-08-11 | -7.35 |
| 2025-08-08 | -7.93 |
| 2025-08-07 | -7.93 |
| 2025-08-06 | -9.68 |
| 2025-08-05 | -9.10 |
| 2025-08-04 | -10.85 |
| 2025-08-01 | -10.85 |
| 2025-07-31 | -9.68 |
| 2025-07-30 | -5.60 |
| 2025-07-29 | -5.60 |
| 2025-07-28 | -5.02 |
| 2025-07-25 | -3.27 |
| 2025-07-24 | -3.27 |
| 2025-07-23 | -5.02 |
| 2025-07-22 | -6.77 |
| 2025-07-21 | -7.93 |
| 2025-07-18 | -9.68 |
| 2025-07-17 | -10.26 |
| 2025-07-16 | -9.68 |
| 2025-07-15 | -9.68 |
| 2025-07-14 | -6.77 |
| 2025-07-11 | -6.77 |
| 2025-07-10 | -6.19 |
| 2025-07-09 | -10.26 |
| 2025-07-08 | -9.10 |
| 2025-07-07 | -9.68 |
| 2025-07-04 | -9.68 |
| 2025-07-03 | -9.10 |
| 2025-07-02 | -9.68 |
| 2025-06-30 | -12.01 |
| 2025-06-27 | -10.85 |
| 2025-06-26 | -13.76 |
| 2025-06-25 | -14.34 |
| 2025-06-24 | -16.67 |
| 2025-06-23 | -18.42 |
| 2025-06-20 | -17.84 |
| 2025-06-19 | -17.84 |
| 2025-06-18 | -15.51 |
| 2025-06-17 | -13.76 |
| 2025-06-16 | -14.93 |
| 2025-06-13 | -16.67 |
| 2025-06-12 | -16.15 |
| 2025-06-11 | -16.72 |
| 2025-06-10 | -17.87 |
| 2025-06-09 | -17.87 |
| 2025-06-06 | -18.45 |
| 2025-06-05 | -18.45 |
| 2025-06-04 | -18.45 |
| 2025-06-03 | -19.60 |
| 2025-06-02 | -20.17 |
| 2025-05-30 | -17.87 |
| 2025-05-29 | -16.72 |
| 2025-05-28 | -17.87 |
| 2025-05-27 | -17.87 |
| 2025-05-26 | -18.45 |
| 2025-05-23 | -17.30 |
| 2025-05-22 | -16.15 |
| 2025-05-21 | -15.00 |
| 2025-05-20 | -15.58 |
| 2025-05-19 | -15.58 |
| 2025-05-16 | -16.15 |
| 2025-05-15 | -15.58 |
| 2025-05-14 | -13.85 |
| 2025-05-13 | -14.43 |
| 2025-05-12 | -14.43 |
| 2025-05-09 | -16.15 |
| 2025-05-08 | -15.58 |
| 2025-05-07 | -14.43 |
| 2025-05-06 | -15.00 |
| 2025-05-02 | -15.58 |
| 2025-04-30 | -15.58 |
| 2025-04-29 | -16.72 |
| 2025-04-28 | -16.15 |
| 2025-04-25 | -15.00 |
| 2025-04-24 | -16.72 |
| 2025-04-23 | -16.15 |
| 2025-04-22 | -16.15 |
| 2025-04-17 | -17.30 |
| 2025-04-16 | -18.45 |
| 2025-04-15 | -18.45 |
| 2025-04-14 | -17.87 |
| 2025-04-11 | -19.02 |
| 2025-04-10 | -19.02 |
| 2025-04-09 | -18.45 |
| 2025-04-08 | -20.74 |
| 2025-04-07 | -23.04 |
| 2025-04-03 | -13.85 |
| 2025-04-02 | -15.58 |
| 2025-04-01 | -16.15 |
| 2025-03-31 | -16.72 |
| 2025-03-28 | -14.43 |
| 2025-03-27 | -13.85 |
| 2025-03-26 | -12.70 |
| 2025-03-25 | -14.43 |
| 2025-03-24 | -13.28 |
| 2025-03-21 | -12.13 |
| 2025-03-20 | -9.83 |
| 2025-03-19 | -8.11 |
| 2025-03-18 | -6.39 |
| 2025-03-17 | -6.39 |
| 2025-03-14 | -9.26 |
| 2025-03-13 | -11.56 |
| 2025-03-12 | -10.98 |
| 2025-03-11 | -10.41 |
| 2025-03-10 | -9.26 |
| 2025-03-07 | -9.26 |
| 2025-03-06 | -7.54 |
| 2025-03-05 | -9.83 |
| 2025-03-04 | -10.41 |
| 2025-03-03 | -8.68 |
| 2025-02-28 | -11.56 |
| 2025-02-27 | -8.68 |
| 2025-02-26 | -8.68 |
| 2025-02-25 | -14.43 |
| 2025-02-24 | -11.56 |
| 2025-02-21 | -13.28 |
| 2025-02-20 | -14.43 |
| 2025-02-19 | -13.85 |
| 2025-02-18 | -13.85 |
| 2025-02-17 | -12.13 |
| 2025-02-14 | -12.70 |
| 2025-02-13 | -13.85 |
| 2025-02-12 | -12.13 |
| 2025-02-11 | -16.15 |
| 2025-02-10 | -13.85 |
| 2025-02-07 | -15.58 |
| 2025-02-06 | -17.87 |
| 2025-02-05 | -19.02 |
| 2025-02-04 | -18.45 |
| 2025-02-03 | -19.60 |
| 2025-01-28 | -16.15 |
| 2025-01-27 | -15.00 |
| 2025-01-24 | -16.15 |
| 2025-01-23 | -16.72 |
| 2025-01-22 | -17.30 |
| 2025-01-21 | -15.58 |
| 2025-01-20 | -15.58 |
| 2025-01-17 | -16.15 |
| 2025-01-16 | -17.30 |
| 2025-01-15 | -17.87 |
| 2025-01-14 | -15.58 |
| 2025-01-13 | -17.30 |
| 2025-01-10 | -17.30 |
| 2025-01-09 | -15.00 |
| 2025-01-08 | -14.43 |
| 2025-01-07 | -13.28 |
| 2025-01-06 | -12.70 |
| 2025-01-03 | -12.13 |
| 2025-01-02 | -12.13 |
| 2024-12-31 | -11.56 |
| 2024-12-30 | -11.56 |
| 2024-12-27 | -10.98 |
| 2024-12-24 | -12.13 |
| 2024-12-23 | -12.13 |
| 2024-12-20 | -12.70 |
| 2024-12-19 | -11.56 |
| 2024-12-18 | -10.41 |
| 2024-12-17 | -9.26 |
| 2024-12-16 | -8.68 |
| 2024-12-13 | -8.68 |
| 2024-12-12 | -4.09 |
| 2024-12-11 | -4.09 |
| 2024-12-10 | -5.24 |
| 2024-12-09 | -1.79 |
| 2024-12-06 | -5.24 |
| 2024-12-05 | -6.39 |
| 2024-12-04 | -5.81 |
| 2024-12-03 | -5.24 |
| 2024-12-02 | -5.81 |
| 2024-11-29 | -7.54 |
| 2024-11-28 | -8.68 |
| 2024-11-27 | -8.11 |
| 2024-11-26 | -9.83 |
| 2024-11-25 | -9.83 |
| 2024-11-22 | -9.26 |
| 2024-11-21 | -7.54 |
| 2024-11-20 | -5.81 |
| 2024-11-19 | -6.39 |
| 2024-11-18 | -6.96 |
| 2024-11-15 | -8.11 |
| 2024-11-14 | -5.81 |
| 2024-11-13 | -3.52 |
| 2024-11-12 | -2.94 |
| 2024-11-11 | 1.65 |
| 2024-11-08 | 5.10 |
| 2024-11-07 | 6.82 |
| 2024-11-06 | 1.08 |
| 2024-11-05 | 1.08 |
| 2024-11-04 | -0.64 |
| 2024-11-01 | -1.79 |
| 2024-10-31 | -3.52 |
| 2024-10-30 | -3.52 |
| 2024-10-29 | -3.52 |
| 2024-10-28 | -0.64 |
| 2024-10-25 | -3.52 |
| 2024-10-24 | -5.24 |
| 2024-10-23 | -2.94 |
| 2024-10-22 | -2.94 |
| 2024-10-21 | -4.66 |
| 2024-10-18 | -4.09 |
| 2024-10-17 | -7.54 |
| 2024-10-16 | 1.08 |
| 2024-10-15 | -5.24 |
| 2024-10-14 | -0.64 |
| 2024-10-10 | -1.22 |
| 2024-10-09 | -4.09 |
| 2024-10-08 | 1.65 |
| 2024-10-07 | 18.88 |
| 2024-10-04 | 14.29 |
| 2024-10-03 | 14.29 |
| 2024-10-02 | 21.18 |
| 2024-09-30 | 2.23 |
| 2024-09-27 | -6.39 |
| 2024-09-26 | -15.58 |
| 2024-09-25 | -25.34 |
| 2024-09-24 | -25.34 |
| 2024-09-23 | -28.21 |
| 2024-09-20 | -27.06 |
| 2024-09-19 | -28.21 |
| 2024-09-17 | -32.23 |
| 2024-09-16 | -32.81 |
| 2024-09-13 | -31.08 |
| 2024-09-12 | -32.23 |
| 2024-09-11 | -32.81 |
| 2024-09-10 | -32.81 |
| 2024-09-09 | -31.66 |
| 2024-09-05 | -29.93 |
| 2024-09-04 | -29.36 |
| 2024-09-03 | -27.64 |
| 2024-09-02 | -27.06 |
| 2024-08-30 | -24.76 |
| 2024-08-29 | -28.21 |
| 2024-08-28 | -27.06 |
| 2024-08-27 | -25.34 |
| 2024-08-26 | -24.76 |
| 2024-08-23 | -24.76 |
| 2024-08-22 | -24.76 |
| 2024-08-21 | -23.04 |
| 2024-08-20 | -21.32 |
| 2024-08-19 | -19.02 |
| 2024-08-16 | -19.02 |
| 2024-08-15 | -19.02 |
| 2024-08-14 | -18.45 |
| 2024-08-13 | -17.87 |
| 2024-08-12 | -17.30 |
| 2024-08-09 | -15.00 |
| 2024-08-08 | -16.72 |
| 2024-08-07 | -17.30 |
| 2024-08-06 | -17.87 |
| 2024-08-05 | -17.87 |
| 2024-08-02 | -17.30 |
| 2024-08-01 | -17.30 |
| 2024-07-31 | -16.72 |
| 2024-07-30 | -18.45 |
| 2024-07-29 | -17.30 |
| 2024-07-26 | -17.30 |
| 2024-07-25 | -16.72 |
| 2024-07-24 | -16.72 |
| 2024-07-23 | -15.58 |
| 2024-07-22 | -14.43 |
| 2024-07-19 | -15.00 |
| 2024-07-18 | -13.85 |
| 2024-07-17 | -13.85 |
| 2024-07-16 | -14.43 |
| 2024-07-15 | -14.43 |
| 2024-07-12 | -12.70 |
| 2024-07-11 | -15.00 |
| 2024-07-10 | -16.15 |
| 2024-07-09 | -15.00 |
| 2024-07-08 | -15.58 |
| 2024-07-05 | -13.28 |
| 2024-07-04 | -13.28 |
| 2024-07-03 | -13.28 |
| 2024-07-02 | -15.58 |
| 2024-06-28 | -19.77 |
| 2024-06-27 | -19.77 |
| 2024-06-26 | -18.14 |
| 2024-06-25 | -18.14 |
| 2024-06-24 | -19.77 |
| 2024-06-21 | -20.31 |
| 2024-06-20 | -20.31 |
| 2024-06-19 | -20.31 |
| 2024-06-18 | -21.94 |
| 2024-06-17 | -21.39 |
| 2024-06-14 | -18.68 |
| 2024-06-13 | -20.31 |
| 2024-06-12 | -19.23 |
| 2024-06-11 | -19.77 |
| 2024-06-07 | -17.60 |
| 2024-06-06 | -19.23 |
| 2024-06-05 | -17.06 |
| 2024-06-04 | -15.97 |
| 2024-06-03 | -18.14 |
| 2024-05-31 | -19.77 |
| 2024-05-30 | -18.14 |
| 2024-05-29 | -15.43 |
| 2024-05-28 | -15.97 |
| 2024-05-27 | -14.89 |
| 2024-05-24 | -14.89 |
| 2024-05-23 | -11.09 |
| 2024-05-22 | -11.09 |
| 2024-05-21 | -11.64 |
| 2024-05-20 | -8.93 |
| 2024-05-17 | -6.76 |
| 2024-05-16 | -13.81 |
| 2024-05-14 | -18.68 |
| 2024-05-13 | -18.14 |
| 2024-05-10 | -18.14 |
| 2024-05-09 | -22.48 |
| 2024-05-08 | -24.11 |
| 2024-05-07 | -21.39 |
| 2024-05-06 | -20.85 |
| 2024-05-03 | -19.77 |
| 2024-05-02 | -19.23 |
| 2024-04-30 | -21.94 |
| 2024-04-29 | -21.94 |
| 2024-04-26 | -26.82 |
| 2024-04-25 | -30.07 |
| 2024-04-24 | -30.07 |
| 2024-04-23 | -31.15 |
| 2024-04-22 | -32.24 |
| 2024-04-19 | -32.78 |
| 2024-04-18 | -31.69 |
| 2024-04-17 | -32.24 |
| 2024-04-16 | -32.78 |
| 2024-04-15 | -32.24 |
| 2024-04-12 | -32.24 |
| 2024-04-11 | -28.44 |
| 2024-04-10 | -28.44 |
| 2024-04-09 | -27.36 |
| 2024-04-08 | -26.27 |
| 2024-04-05 | -28.44 |
| 2024-04-03 | -24.65 |
| 2024-04-02 | -24.11 |
| 2024-03-28 | -23.02 |
| 2024-03-27 | -23.02 |
| 2024-03-26 | -22.48 |
| 2024-03-25 | -19.77 |
| 2024-03-22 | -21.94 |
| 2024-03-21 | -20.85 |
| 2024-03-20 | -23.02 |
| 2024-03-19 | -23.56 |
| 2024-03-18 | -21.39 |
| 2024-03-15 | -20.31 |
| 2024-03-14 | -20.31 |
| 2024-03-13 | -20.31 |
| 2024-03-12 | -18.14 |
| 2024-03-11 | -23.02 |
| 2024-03-08 | -24.65 |
| 2024-03-07 | -26.27 |
| 2024-03-06 | -23.56 |
| 2024-03-05 | -23.56 |
| 2024-03-04 | -24.65 |
| 2024-03-01 | -21.39 |
| 2024-02-29 | -21.94 |
| 2024-02-28 | -20.31 |
| 2024-02-27 | -17.60 |
| 2024-02-26 | -17.06 |
| 2024-02-23 | -17.60 |
| 2024-02-22 | -17.06 |
| 2024-02-21 | -20.31 |
| 2024-02-20 | -24.65 |
| 2024-02-19 | -24.65 |
| 2024-02-16 | -24.11 |
| 2024-02-15 | -27.36 |
| 2024-02-14 | -26.82 |
| 2024-02-09 | -25.19 |
| 2024-02-08 | -21.94 |
| 2024-02-07 | -24.11 |
| 2024-02-06 | -23.56 |
| 2024-02-05 | -26.27 |
| 2024-02-02 | -25.19 |
| 2024-02-01 | -23.56 |
| 2024-01-31 | -22.48 |
| 2024-01-30 | -21.94 |
| 2024-01-29 | -20.31 |
| 2024-01-26 | -19.23 |
| 2024-01-25 | -19.23 |
| 2024-01-24 | -25.19 |
| 2024-01-23 | -27.90 |
| 2024-01-22 | -30.07 |
| 2024-01-19 | -26.82 |
| 2024-01-18 | -26.82 |
| 2024-01-17 | -28.44 |
| 2024-01-16 | -24.65 |
| 2024-01-15 | -20.85 |
| 2024-01-12 | -19.77 |
| 2024-01-11 | -17.60 |
| 2024-01-10 | -20.31 |
| 2024-01-09 | -18.14 |
| 2024-01-08 | -18.14 |
| 2024-01-05 | -15.97 |
| 2024-01-04 | -16.52 |
| 2024-01-03 | -15.43 |
| 2024-01-02 | -16.52 |
| 2023-12-29 | -13.81 |
| 2023-12-28 | -15.43 |
| 2023-12-27 | -19.77 |
| 2023-12-22 | -18.68 |
| 2023-12-21 | -17.60 |
| 2023-12-20 | -18.14 |
| 2023-12-19 | -18.68 |
| 2023-12-18 | -17.06 |
| 2023-12-15 | -15.97 |
| 2023-12-14 | -17.06 |
| 2023-12-13 | -18.14 |
| 2023-12-12 | -15.43 |
| 2023-12-11 | -18.14 |
| 2023-12-08 | -17.60 |
| 2023-12-07 | -15.97 |
| 2023-12-06 | -15.43 |
| 2023-12-05 | -16.52 |
| 2023-12-04 | -14.89 |
| 2023-12-01 | -14.89 |
| 2023-11-30 | -12.72 |
| 2023-11-29 | -11.09 |
| 2023-11-28 | -10.55 |
| 2023-11-27 | -7.84 |
| 2023-11-24 | -6.22 |
| 2023-11-23 | -4.59 |
| 2023-11-22 | -9.47 |
| 2023-11-21 | -10.01 |
| 2023-11-20 | -10.55 |
| 2023-11-17 | -11.64 |
| 2023-11-16 | -11.09 |
| 2023-11-15 | -9.47 |
| 2023-11-14 | -12.18 |
| 2023-11-13 | -12.18 |
| 2023-11-10 | -12.18 |
| 2023-11-09 | -11.09 |
| 2023-11-08 | -8.38 |
| 2023-11-07 | -11.09 |
| 2023-11-06 | -10.01 |
| 2023-11-03 | -13.26 |
| 2023-11-02 | -13.26 |
| 2023-11-01 | -13.26 |
| 2023-10-31 | -12.72 |
| 2023-10-30 | -10.55 |
| 2023-10-27 | -10.55 |
| 2023-10-26 | -12.18 |
| 2023-10-25 | -11.09 |
| 2023-10-24 | -10.55 |
| 2023-10-20 | -8.38 |
| 2023-10-19 | -8.93 |
| 2023-10-18 | -8.38 |
| 2023-10-17 | -7.30 |
| 2023-10-16 | -8.38 |
| 2023-10-13 | -5.13 |
| 2023-10-12 | -2.96 |
| 2023-10-11 | -0.79 |
| 2023-10-10 | -4.59 |
| 2023-10-09 | -4.05 |
| 2023-10-06 | -3.51 |
| 2023-10-05 | -5.13 |
| 2023-10-04 | -5.67 |
| 2023-10-03 | -5.67 |
| 2023-09-29 | -3.51 |
| 2023-09-28 | -4.05 |
| 2023-09-27 | -5.13 |
| 2023-09-26 | -3.51 |
| 2023-09-25 | -2.96 |
| 2023-09-22 | 0.29 |
| 2023-09-21 | -1.34 |
| 2023-09-20 | -0.79 |
| 2023-09-19 | -1.88 |
| 2023-09-18 | -2.96 |
| 2023-09-15 | -1.34 |
| 2023-09-14 | 0.29 |
| 2023-09-13 | 3.00 |
| 2023-09-12 | 1.92 |
| 2023-09-11 | 1.37 |
| 2023-09-07 | 1.37 |
| 2023-09-06 | 3.00 |
| 2023-09-05 | 0.29 |
| 2023-09-04 | 1.92 |
| 2023-08-31 | -1.34 |
| 2023-08-30 | -0.79 |
| 2023-08-29 | 0.83 |
| 2023-08-28 | -2.42 |
| 2023-08-25 | -2.96 |
| 2023-08-24 | -2.96 |
| 2023-08-23 | -4.05 |
| 2023-08-22 | -2.96 |
| 2023-08-21 | -3.51 |
| 2023-08-18 | -1.88 |
| 2023-08-17 | -0.25 |
| 2023-08-16 | 0.29 |
| 2023-08-15 | -2.42 |
| 2023-08-14 | -0.79 |
| 2023-08-11 | 2.46 |
| 2023-08-10 | 3.54 |
| 2023-08-09 | 4.63 |
| 2023-08-08 | 2.46 |
| 2023-08-07 | 4.08 |
| 2023-08-04 | 8.96 |
| 2023-08-03 | 6.79 |
| 2023-08-02 | 4.08 |
| 2023-08-01 | 3.00 |
| 2023-07-31 | 0.83 |
| 2023-07-28 | -0.25 |
| 2023-07-27 | -1.88 |
| 2023-07-26 | -3.51 |
| 2023-07-25 | -2.96 |
| 2023-07-24 | -10.55 |
| 2023-07-21 | -7.84 |
| 2023-07-20 | -7.84 |
| 2023-07-19 | -7.30 |
| 2023-07-18 | -8.38 |
| 2023-07-14 | -6.22 |
| 2023-07-13 | -4.59 |
| 2023-07-12 | -5.67 |
| 2023-07-11 | -4.59 |
| 2023-07-10 | -5.67 |
| 2023-07-07 | -6.76 |
| 2023-07-06 | -4.59 |
| 2023-07-05 | -5.67 |
| 2023-07-04 | -4.05 |
| 2023-07-03 | -4.05 |
| 2023-06-30 | -5.13 |
| 2023-06-29 | -5.67 |
| 2023-06-28 | -4.59 |
| 2023-06-27 | -6.22 |
| 2023-06-26 | -10.55 |
| 2023-06-23 | -11.09 |
| 2023-06-21 | -7.30 |
| 2023-06-20 | -6.76 |
| 2023-06-19 | -4.05 |
| 2023-06-16 | -2.42 |
| 2023-06-15 | -3.51 |
| 2023-06-14 | -5.13 |
| 2023-06-13 | -5.67 |
| 2023-06-12 | -2.96 |
| 2023-06-09 | -1.88 |
| 2023-06-08 | -0.14 |
| 2023-06-07 | -2.79 |
| 2023-06-06 | -2.79 |
| 2023-06-05 | -5.43 |
| 2023-06-02 | -3.84 |
| 2023-06-01 | -9.13 |
| 2023-05-31 | -8.07 |
| 2023-05-30 | -7.01 |
| 2023-05-29 | -8.60 |
| 2023-05-25 | -7.01 |
| 2023-05-24 | -5.43 |
| 2023-05-23 | -2.79 |
| 2023-05-22 | -1.20 |
| 2023-05-19 | -0.14 |
| 2023-05-18 | -0.67 |
| 2023-05-17 | -0.67 |
| 2023-05-16 | 0.91 |
| 2023-05-15 | 2.50 |
| 2023-05-12 | 3.55 |
| 2023-05-11 | 5.67 |
| 2023-05-10 | 10.42 |
| 2023-05-09 | 9.89 |
| 2023-05-08 | 6.20 |
| 2023-05-05 | 7.25 |
| 2023-05-04 | 4.08 |
| 2023-05-03 | 0.38 |
| 2023-05-02 | 3.55 |
| 2023-04-28 | 7.78 |
| 2023-04-27 | 5.67 |
| 2023-04-26 | 5.67 |
| 2023-04-25 | 4.08 |
| 2023-04-24 | 7.78 |
| 2023-04-21 | 7.78 |
| 2023-04-20 | 10.42 |
| 2023-04-19 | 12.54 |
| 2023-04-18 | 16.23 |
| 2023-04-17 | 16.76 |
| 2023-04-14 | 13.59 |
| 2023-04-13 | 9.37 |
| 2023-04-12 | 4.08 |
| 2023-04-11 | 3.03 |
| 2023-04-06 | -4.90 |
| 2023-04-04 | -4.37 |
| 2023-04-03 | -4.37 |
| 2023-03-31 | -8.60 |
| 2023-03-30 | -8.07 |
| 2023-03-29 | -7.01 |
| 2023-03-28 | -5.43 |
| 2023-03-27 | -4.37 |
| 2023-03-24 | -2.79 |
| 2023-03-23 | -2.26 |
| 2023-03-22 | -2.26 |
| 2023-03-21 | -3.84 |
| 2023-03-20 | -4.37 |
| 2023-03-17 | -2.26 |
| 2023-03-16 | -4.37 |
| 2023-03-15 | -3.84 |
| 2023-03-14 | -5.96 |
| 2023-03-13 | -3.84 |
| 2023-03-10 | -3.31 |
| 2023-03-09 | -0.67 |
| 2023-03-08 | 3.03 |
| 2023-03-07 | 3.55 |
| 2023-03-06 | 1.97 |
| 2023-03-03 | 3.03 |
| 2023-03-02 | 10.95 |
| 2023-03-01 | 9.37 |
| 2023-02-28 | -0.67 |
| 2023-02-27 | 0.38 |
| 2023-02-24 | 1.44 |
| 2023-02-23 | 4.08 |
| 2023-02-22 | 4.08 |
| 2023-02-21 | 3.03 |
| 2023-02-20 | 3.03 |
| 2023-02-17 | 1.97 |
| 2023-02-16 | 1.44 |
| 2023-02-15 | 2.50 |
| 2023-02-14 | 3.55 |
| 2023-02-13 | 0.91 |
| 2023-02-10 | 1.44 |
| 2023-02-09 | 0.38 |
| 2023-02-08 | 0.91 |
| 2023-02-07 | 0.91 |
| 2023-02-06 | -1.73 |
| 2023-02-03 | -0.67 |
| 2023-02-02 | 0.38 |
| 2023-02-01 | 0.38 |
| 2023-01-31 | -1.73 |
| 2023-01-30 | -0.67 |
| 2023-01-27 | 3.03 |
| 2023-01-26 | 2.50 |
| 2023-01-20 | -1.20 |
| 2023-01-19 | -2.79 |
| 2023-01-18 | -3.84 |
| 2023-01-17 | -3.84 |
| 2023-01-16 | -5.43 |
| 2023-01-13 | -4.90 |
| 2023-01-12 | -5.96 |
| 2023-01-11 | -5.43 |
| 2023-01-10 | -3.31 |
| 2023-01-09 | -2.79 |
| 2023-01-06 | -2.79 |
| 2023-01-05 | -2.79 |
| 2023-01-04 | -1.73 |
| 2023-01-03 | -5.43 |
| 2022-12-30 | -7.54 |
| 2022-12-29 | -6.48 |
| 2022-12-28 | -5.43 |
| 2022-12-23 | -5.43 |
| 2022-12-22 | -4.90 |
| 2022-12-21 | -4.37 |
| 2022-12-20 | -4.37 |
| 2022-12-19 | -0.67 |
| 2022-12-16 | -0.14 |
| 2022-12-15 | -0.67 |
| 2022-12-14 | 0.38 |
| 2022-12-13 | 1.44 |
| 2022-12-12 | 2.50 |
| 2022-12-09 | 5.67 |
| 2022-12-08 | 1.44 |
| 2022-12-07 | -1.20 |
| 2022-12-06 | 2.50 |
| 2022-12-05 | 2.50 |
| 2022-12-02 | -2.79 |
| 2022-12-01 | -0.67 |
| 2022-11-30 | 1.97 |
| 2022-11-29 | 2.50 |
| 2022-11-28 | -11.24 |
| 2022-11-25 | -9.13 |
| 2022-11-24 | -13.88 |
| 2022-11-23 | -17.05 |
| 2022-11-22 | -17.58 |
| 2022-11-21 | -19.16 |
| 2022-11-18 | -17.05 |
| 2022-11-17 | -14.94 |
| 2022-11-16 | -16.52 |
| 2022-11-15 | -12.82 |
| 2022-11-14 | -14.94 |
| 2022-11-11 | -23.39 |
| 2022-11-10 | -29.20 |
| 2022-11-09 | -28.15 |
| 2022-11-08 | -29.73 |
| 2022-11-07 | -29.73 |
| 2022-11-04 | -30.26 |
| 2022-11-03 | -35.01 |
| 2022-11-02 | -33.96 |
| 2022-11-01 | -35.01 |
| 2022-10-31 | -35.01 |
| 2022-10-28 | -32.90 |
| 2022-10-27 | -26.56 |
| 2022-10-26 | -24.45 |
| 2022-10-25 | -26.56 |
| 2022-10-24 | -25.50 |
| 2022-10-21 | -19.16 |
| 2022-10-20 | -21.81 |
| 2022-10-19 | -21.28 |
| 2022-10-18 | -18.64 |
| 2022-10-17 | -24.98 |
| 2022-10-14 | -22.33 |
| 2022-10-13 | -23.92 |
| 2022-10-12 | -27.62 |
| 2022-10-11 | -27.62 |
| 2022-10-10 | -26.03 |
| 2022-10-07 | -26.03 |
| 2022-10-06 | -22.33 |
| 2022-10-05 | -21.81 |
| 2022-10-03 | -24.45 |
| 2022-09-30 | -26.03 |
| 2022-09-29 | -27.62 |
| 2022-09-28 | -22.86 |
| 2022-09-27 | -19.69 |
| 2022-09-26 | -19.69 |
| 2022-09-23 | -17.05 |
| 2022-09-22 | -17.05 |
| 2022-09-21 | -16.52 |
| 2022-09-20 | -15.47 |
| 2022-09-19 | -15.47 |
| 2022-09-16 | -14.41 |
| 2022-09-15 | -12.82 |
| 2022-09-14 | -13.88 |
| 2022-09-13 | -11.77 |
| 2022-09-09 | -8.07 |
| 2022-09-08 | -12.30 |
| 2022-09-07 | -12.30 |
| 2022-09-06 | -12.82 |
| 2022-09-05 | -14.94 |
| 2022-09-02 | -15.47 |
| 2022-09-01 | -14.41 |
| 2022-08-31 | -15.47 |
| 2022-08-30 | -15.99 |
| 2022-08-29 | -15.47 |
| 2022-08-26 | -13.88 |
| 2022-08-25 | -15.99 |
| 2022-08-24 | -17.05 |
| 2022-08-23 | -17.05 |
| 2022-08-22 | -15.47 |
| 2022-08-19 | -15.99 |
| 2022-08-18 | -15.99 |
| 2022-08-17 | -15.99 |
| 2022-08-16 | -17.05 |
| 2022-08-15 | -18.11 |
| 2022-08-12 | -16.52 |
| 2022-08-11 | -18.64 |
| 2022-08-10 | -19.16 |
| 2022-08-09 | -17.05 |
| 2022-08-08 | -17.05 |
| 2022-08-05 | -14.94 |
| 2022-08-04 | -15.99 |
| 2022-08-03 | -17.05 |
| 2022-08-02 | -15.47 |
| 2022-08-01 | -12.30 |
| 2022-07-29 | -11.24 |
| 2022-07-28 | -9.65 |
| 2022-07-27 | -11.24 |
| 2022-07-26 | -9.65 |
| 2022-07-25 | -11.24 |
| 2022-07-22 | -9.65 |
| 2022-07-21 | -10.18 |
| 2022-07-20 | -9.65 |
| 2022-07-19 | -8.07 |
| 2022-07-18 | -9.13 |
| 2022-07-15 | -10.18 |
| 2022-07-14 | -8.60 |
| 2022-07-13 | -7.01 |
| 2022-07-12 | -7.01 |
| 2022-07-11 | -5.96 |
| 2022-07-08 | -4.37 |
| 2022-07-07 | -4.90 |
| 2022-07-06 | -4.90 |
| 2022-07-05 | -2.79 |
| 2022-07-04 | -1.73 |
| 2022-06-30 | -0.14 |
| 2022-06-29 | -0.67 |
| 2022-06-28 | -1.73 |
| 2022-06-27 | -1.20 |
| 2022-06-24 | -2.26 |
| 2022-06-23 | -3.31 |
| 2022-06-22 | -4.37 |
| 2022-06-21 | -3.31 |
| 2022-06-20 | -4.90 |
| 2022-06-17 | -9.13 |
| 2022-06-16 | -8.60 |
| 2022-06-15 | -8.60 |
| 2022-06-14 | -9.65 |
| 2022-06-13 | -9.65 |
| 2022-06-10 | -6.48 |
| 2022-06-09 | -6.48 |
| 2022-06-08 | -8.33 |
| 2022-06-07 | -7.84 |
| 2022-06-06 | -8.82 |
| 2022-06-02 | -9.31 |
| 2022-06-01 | -8.82 |
| 2022-05-31 | -7.84 |
| 2022-05-30 | -12.75 |
| 2022-05-27 | -12.75 |
| 2022-05-26 | -12.75 |
| 2022-05-25 | -11.27 |
| 2022-05-24 | -11.27 |
| 2022-05-23 | -10.78 |
| 2022-05-20 | -10.78 |
| 2022-05-19 | -10.78 |
| 2022-05-18 | -10.29 |
| 2022-05-17 | -9.31 |
| 2022-05-16 | -11.76 |
| 2022-05-13 | -11.76 |
| 2022-05-12 | -13.24 |
| 2022-05-11 | -12.25 |
| 2022-05-10 | -10.78 |
| 2022-05-06 | -9.31 |
| 2022-05-05 | -3.92 |
| 2022-05-04 | -2.94 |
| 2022-05-03 | -2.45 |
| 2022-04-29 | -2.94 |
| 2022-04-28 | -5.88 |
| 2022-04-27 | -7.35 |
| 2022-04-26 | -7.35 |
| 2022-04-25 | -7.35 |
| 2022-04-22 | -3.92 |
| 2022-04-21 | -3.43 |
| 2022-04-20 | -0.98 |
| 2022-04-19 | 2.45 |
| 2022-04-14 | 2.94 |
| 2022-04-13 | 1.96 |
| 2022-04-12 | -0.98 |
| 2022-04-11 | 0.98 |
| 2022-04-08 | 3.92 |
| 2022-04-07 | 1.96 |
| 2022-04-06 | 5.39 |
| 2022-04-04 | 3.43 |
| 2022-04-01 | -1.96 |
| 2022-03-31 | -2.94 |
| 2022-03-30 | -3.92 |
| 2022-03-29 | -7.84 |
| 2022-03-28 | -7.35 |
| 2022-03-25 | -7.35 |
| 2022-03-24 | -5.88 |
| 2022-03-23 | -6.37 |
| 2022-03-22 | -5.88 |
| 2022-03-21 | -10.78 |
| 2022-03-18 | -7.84 |
| 2022-03-17 | -7.84 |
| 2022-03-16 | -18.63 |
| 2022-03-15 | -26.47 |
| 2022-03-14 | -16.67 |
| 2022-03-11 | -10.78 |
| 2022-03-10 | -6.86 |
| 2022-03-09 | -7.35 |
| 2022-03-08 | -4.90 |
| 2022-03-07 | -0.98 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 2.45 |
| 2022-03-02 | 1.47 |
| 2022-03-01 | 4.90 |
| 2022-02-28 | 3.92 |
| 2022-02-25 | 6.86 |
| 2022-02-24 | 6.86 |
| 2022-02-23 | 8.33 |
| 2022-02-22 | 9.31 |
| 2022-02-21 | 10.29 |
| 2022-02-18 | 9.31 |
| 2022-02-17 | 8.33 |
| 2022-02-16 | 8.82 |
| 2022-02-15 | 6.37 |
| 2022-02-14 | 6.86 |
| 2022-02-11 | 7.35 |
| 2022-02-10 | 6.37 |
| 2022-02-09 | 6.86 |
| 2022-02-08 | 5.88 |
| 2022-02-07 | 4.90 |
| 2022-02-04 | 2.94 |
| 2022-01-31 | 0.49 |
| 2022-01-28 | 0.98 |
| 2022-01-27 | 1.47 |
| 2022-01-26 | 6.37 |
| 2022-01-25 | 5.39 |
| 2022-01-24 | 6.86 |
| 2022-01-21 | 6.86 |
| 2022-01-20 | 7.35 |
| 2022-01-19 | 6.37 |
| 2022-01-18 | 5.39 |
| 2022-01-17 | 4.90 |
| 2022-01-14 | 3.92 |
| 2022-01-13 | 4.41 |
| 2022-01-12 | 7.35 |
| 2022-01-11 | 6.86 |
| 2022-01-10 | 5.39 |
| 2022-01-07 | 3.43 |
| 2022-01-06 | -0.49 |
| 2022-01-05 | 0.00 |
| 2022-01-04 | 0.98 |
| 2022-01-03 | 0.49 |
| 2021-12-31 | 0.49 |
| 2021-12-30 | -1.47 |
| 2021-12-29 | -1.47 |
| 2021-12-28 | -1.47 |
| 2021-12-24 | -3.92 |
| 2021-12-23 | -3.92 |
| 2021-12-22 | -5.39 |
| 2021-12-21 | -4.41 |
| 2021-12-20 | -6.86 |
| 2021-12-17 | -5.88 |
| 2021-12-16 | -5.39 |
| 2021-12-15 | -5.39 |
| 2021-12-14 | -7.35 |
| 2021-12-13 | -3.43 |
| 2021-12-10 | -2.94 |
| 2021-12-09 | -2.45 |
| 2021-12-08 | -3.43 |
| 2021-12-07 | -3.43 |
| 2021-12-06 | -3.43 |
| 2021-12-03 | -2.94 |
| 2021-12-02 | -1.96 |
| 2021-12-01 | -3.92 |
| 2021-11-30 | -3.92 |
| 2021-11-29 | -1.96 |
| 2021-11-26 | -2.45 |
| 2021-11-25 | -0.98 |
| 2021-11-24 | -1.47 |
| 2021-11-23 | -0.98 |
| 2021-11-22 | -1.96 |
| 2021-11-19 | -0.49 |
| 2021-11-18 | -3.43 |
| 2021-11-17 | -2.94 |
| 2021-11-16 | -1.96 |
| 2021-11-15 | -3.92 |
| 2021-11-12 | -1.47 |
| 2021-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy