Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-11-28 | 135.10 |
| 2025-11-27 | 135.42 |
| 2025-11-26 | 138.61 |
| 2025-11-25 | 135.42 |
| 2025-11-24 | 134.14 |
| 2025-11-21 | 128.71 |
| 2025-11-20 | 137.02 |
| 2025-11-19 | 140.53 |
| 2025-11-18 | 141.49 |
| 2025-11-17 | 146.92 |
| 2025-11-14 | 151.71 |
| 2025-11-13 | 156.50 |
| 2025-11-12 | 151.71 |
| 2025-11-11 | 151.07 |
| 2025-11-10 | 150.75 |
| 2025-11-07 | 147.56 |
| 2025-11-06 | 151.39 |
| 2025-11-05 | 149.16 |
| 2025-11-04 | 148.20 |
| 2025-11-03 | 153.31 |
| 2025-10-31 | 150.11 |
| 2025-10-30 | 157.78 |
| 2025-10-28 | 153.63 |
| 2025-10-27 | 151.71 |
| 2025-10-24 | 148.52 |
| 2025-10-23 | 146.60 |
| 2025-10-22 | 144.36 |
| 2025-10-21 | 136.38 |
| 2025-10-20 | 133.82 |
| 2025-10-17 | 125.52 |
| 2025-10-16 | 132.54 |
| 2025-10-15 | 131.27 |
| 2025-10-14 | 126.48 |
| 2025-10-13 | 127.43 |
| 2025-10-10 | 129.35 |
| 2025-10-09 | 125.52 |
| 2025-10-08 | 123.60 |
| 2025-10-06 | 128.39 |
| 2025-10-03 | 129.35 |
| 2025-10-02 | 128.71 |
| 2025-09-30 | 125.52 |
| 2025-09-29 | 121.05 |
| 2025-09-26 | 120.57 |
| 2025-09-25 | 118.67 |
| 2025-09-24 | 122.15 |
| 2025-09-23 | 120.57 |
| 2025-09-22 | 120.25 |
| 2025-09-19 | 127.52 |
| 2025-09-18 | 125.31 |
| 2025-09-17 | 132.89 |
| 2025-09-16 | 133.84 |
| 2025-09-15 | 133.52 |
| 2025-09-12 | 142.69 |
| 2025-09-11 | 141.42 |
| 2025-09-10 | 139.84 |
| 2025-09-09 | 140.79 |
| 2025-09-08 | 143.32 |
| 2025-09-05 | 129.73 |
| 2025-09-04 | 121.83 |
| 2025-09-03 | 126.25 |
| 2025-09-02 | 130.05 |
| 2025-09-01 | 130.36 |
| 2025-08-29 | 136.05 |
| 2025-08-28 | 119.62 |
| 2025-08-27 | 126.57 |
| 2025-08-26 | 134.47 |
| 2025-08-25 | 139.53 |
| 2025-08-22 | 129.73 |
| 2025-08-21 | 128.78 |
| 2025-08-20 | 127.83 |
| 2025-08-19 | 128.78 |
| 2025-08-18 | 130.68 |
| 2025-08-15 | 130.99 |
| 2025-08-14 | 128.15 |
| 2025-08-13 | 130.36 |
| 2025-08-12 | 127.52 |
| 2025-08-11 | 126.57 |
| 2025-08-08 | 125.62 |
| 2025-08-07 | 126.89 |
| 2025-08-06 | 128.15 |
| 2025-08-05 | 128.15 |
| 2025-08-04 | 124.36 |
| 2025-08-01 | 124.36 |
| 2025-07-31 | 124.67 |
| 2025-07-30 | 128.15 |
| 2025-07-29 | 129.41 |
| 2025-07-28 | 133.84 |
| 2025-07-25 | 143.32 |
| 2025-07-24 | 143.95 |
| 2025-07-23 | 143.00 |
| 2025-07-22 | 142.69 |
| 2025-07-21 | 135.10 |
| 2025-07-18 | 130.36 |
| 2025-07-17 | 130.68 |
| 2025-07-16 | 125.31 |
| 2025-07-15 | 121.51 |
| 2025-07-14 | 125.31 |
| 2025-07-11 | 124.99 |
| 2025-07-10 | 118.67 |
| 2025-07-09 | 114.56 |
| 2025-07-08 | 115.19 |
| 2025-07-07 | 113.61 |
| 2025-07-04 | 117.72 |
| 2025-07-03 | 119.93 |
| 2025-07-02 | 119.62 |
| 2025-06-30 | 118.35 |
| 2025-06-27 | 119.30 |
| 2025-06-26 | 121.51 |
| 2025-06-25 | 121.83 |
| 2025-06-24 | 123.09 |
| 2025-06-23 | 122.78 |
| 2025-06-20 | 123.41 |
| 2025-06-19 | 125.62 |
| 2025-06-18 | 137.00 |
| 2025-06-17 | 135.10 |
| 2025-06-16 | 132.26 |
| 2025-06-13 | 119.62 |
| 2025-06-12 | 117.41 |
| 2025-06-11 | 116.65 |
| 2025-06-10 | 112.12 |
| 2025-06-09 | 109.41 |
| 2025-06-06 | 107.60 |
| 2025-06-05 | 105.79 |
| 2025-06-04 | 102.16 |
| 2025-06-03 | 98.24 |
| 2025-06-02 | 91.60 |
| 2025-05-30 | 95.53 |
| 2025-05-29 | 101.56 |
| 2025-05-28 | 95.22 |
| 2025-05-27 | 93.72 |
| 2025-05-26 | 94.62 |
| 2025-05-23 | 94.02 |
| 2025-05-22 | 93.41 |
| 2025-05-21 | 97.64 |
| 2025-05-20 | 100.05 |
| 2025-05-19 | 98.24 |
| 2025-05-16 | 97.03 |
| 2025-05-15 | 102.16 |
| 2025-05-14 | 101.56 |
| 2025-05-13 | 103.67 |
| 2025-05-12 | 100.05 |
| 2025-05-09 | 95.53 |
| 2025-05-08 | 95.22 |
| 2025-05-07 | 89.49 |
| 2025-05-06 | 89.49 |
| 2025-05-02 | 86.78 |
| 2025-04-30 | 83.15 |
| 2025-04-29 | 76.52 |
| 2025-04-28 | 70.48 |
| 2025-04-25 | 74.40 |
| 2025-04-24 | 74.71 |
| 2025-04-23 | 77.12 |
| 2025-04-22 | 71.99 |
| 2025-04-17 | 70.48 |
| 2025-04-16 | 74.71 |
| 2025-04-15 | 80.14 |
| 2025-04-14 | 83.76 |
| 2025-04-11 | 81.95 |
| 2025-04-10 | 87.08 |
| 2025-04-09 | 85.57 |
| 2025-04-08 | 84.66 |
| 2025-04-07 | 68.97 |
| 2025-04-03 | 81.95 |
| 2025-04-02 | 82.25 |
| 2025-04-01 | 87.08 |
| 2025-03-31 | 84.97 |
| 2025-03-28 | 91.91 |
| 2025-03-27 | 110.61 |
| 2025-03-26 | 104.88 |
| 2025-03-25 | 103.97 |
| 2025-03-24 | 107.60 |
| 2025-03-21 | 106.09 |
| 2025-03-20 | 111.22 |
| 2025-03-19 | 121.17 |
| 2025-03-18 | 112.73 |
| 2025-03-17 | 110.61 |
| 2025-03-14 | 107.60 |
| 2025-03-13 | 106.69 |
| 2025-03-12 | 109.71 |
| 2025-03-11 | 112.73 |
| 2025-03-10 | 102.77 |
| 2025-03-07 | 102.77 |
| 2025-03-06 | 102.77 |
| 2025-03-05 | 102.16 |
| 2025-03-04 | 102.16 |
| 2025-03-03 | 98.85 |
| 2025-02-28 | 97.03 |
| 2025-02-27 | 104.58 |
| 2025-02-26 | 100.66 |
| 2025-02-25 | 98.24 |
| 2025-02-24 | 106.99 |
| 2025-02-21 | 97.34 |
| 2025-02-20 | 100.96 |
| 2025-02-19 | 105.48 |
| 2025-02-18 | 104.88 |
| 2025-02-17 | 101.26 |
| 2025-02-14 | 102.77 |
| 2025-02-13 | 105.79 |
| 2025-02-12 | 108.20 |
| 2025-02-11 | 101.26 |
| 2025-02-10 | 108.80 |
| 2025-02-07 | 112.73 |
| 2025-02-06 | 112.12 |
| 2025-02-05 | 116.35 |
| 2025-02-04 | 118.76 |
| 2025-02-03 | 117.85 |
| 2025-01-28 | 118.76 |
| 2025-01-27 | 117.55 |
| 2025-01-24 | 117.25 |
| 2025-01-23 | 116.35 |
| 2025-01-22 | 113.33 |
| 2025-01-21 | 113.63 |
| 2025-01-20 | 114.54 |
| 2025-01-17 | 116.04 |
| 2025-01-16 | 113.03 |
| 2025-01-15 | 110.91 |
| 2025-01-14 | 109.71 |
| 2025-01-13 | 108.50 |
| 2025-01-10 | 106.99 |
| 2025-01-09 | 111.82 |
| 2025-01-08 | 108.20 |
| 2025-01-07 | 109.10 |
| 2025-01-06 | 113.93 |
| 2025-01-03 | 115.74 |
| 2025-01-02 | 110.31 |
| 2024-12-31 | 116.65 |
| 2024-12-30 | 115.14 |
| 2024-12-27 | 118.76 |
| 2024-12-24 | 119.06 |
| 2024-12-23 | 115.14 |
| 2024-12-20 | 119.97 |
| 2024-12-19 | 130.23 |
| 2024-12-18 | 138.67 |
| 2024-12-17 | 131.13 |
| 2024-12-16 | 130.23 |
| 2024-12-13 | 130.53 |
| 2024-12-12 | 126.61 |
| 2024-12-11 | 122.38 |
| 2024-12-10 | 126.30 |
| 2024-12-09 | 130.53 |
| 2024-12-06 | 130.53 |
| 2024-12-05 | 122.68 |
| 2024-12-04 | 124.79 |
| 2024-12-03 | 118.16 |
| 2024-12-02 | 119.67 |
| 2024-11-29 | 118.16 |
| 2024-11-28 | 116.95 |
| 2024-11-27 | 119.97 |
| 2024-11-26 | 113.33 |
| 2024-11-25 | 116.04 |
| 2024-11-22 | 113.63 |
| 2024-11-21 | 115.74 |
| 2024-11-20 | 114.54 |
| 2024-11-19 | 104.88 |
| 2024-11-18 | 101.26 |
| 2024-11-15 | 100.96 |
| 2024-11-14 | 100.05 |
| 2024-11-13 | 103.67 |
| 2024-11-12 | 98.24 |
| 2024-11-11 | 104.58 |
| 2024-11-08 | 104.88 |
| 2024-11-07 | 105.48 |
| 2024-11-06 | 105.48 |
| 2024-11-05 | 105.18 |
| 2024-11-04 | 103.97 |
| 2024-11-01 | 109.71 |
| 2024-10-31 | 109.41 |
| 2024-10-30 | 115.74 |
| 2024-10-29 | 137.47 |
| 2024-10-28 | 130.83 |
| 2024-10-25 | 132.34 |
| 2024-10-24 | 132.34 |
| 2024-10-23 | 139.28 |
| 2024-10-22 | 141.39 |
| 2024-10-21 | 142.60 |
| 2024-10-18 | 144.71 |
| 2024-10-17 | 136.86 |
| 2024-10-16 | 136.56 |
| 2024-10-15 | 139.88 |
| 2024-10-14 | 150.44 |
| 2024-10-10 | 152.25 |
| 2024-10-09 | 146.22 |
| 2024-10-08 | 156.78 |
| 2024-10-07 | 195.10 |
| 2024-10-04 | 168.55 |
| 2024-10-03 | 147.73 |
| 2024-10-02 | 162.51 |
| 2024-09-30 | 153.46 |
| 2024-09-27 | 145.92 |
| 2024-09-26 | 147.43 |
| 2024-09-25 | 146.22 |
| 2024-09-24 | 149.54 |
| 2024-09-23 | 143.20 |
| 2024-09-20 | 138.37 |
| 2024-09-19 | 131.43 |
| 2024-09-17 | 123.59 |
| 2024-09-16 | 129.32 |
| 2024-09-13 | 138.37 |
| 2024-09-12 | 118.46 |
| 2024-09-11 | 109.41 |
| 2024-09-10 | 113.33 |
| 2024-09-09 | 123.59 |
| 2024-09-05 | 131.43 |
| 2024-09-04 | 135.36 |
| 2024-09-03 | 130.23 |
| 2024-09-02 | 128.72 |
| 2024-08-30 | 137.77 |
| 2024-08-29 | 133.85 |
| 2024-08-28 | 122.68 |
| 2024-08-27 | 123.29 |
| 2024-08-26 | 126.30 |
| 2024-08-23 | 123.29 |
| 2024-08-22 | 123.89 |
| 2024-08-21 | 122.98 |
| 2024-08-20 | 122.38 |
| 2024-08-19 | 127.21 |
| 2024-08-16 | 114.23 |
| 2024-08-15 | 107.60 |
| 2024-08-14 | 108.80 |
| 2024-08-13 | 115.74 |
| 2024-08-12 | 116.95 |
| 2024-08-09 | 111.52 |
| 2024-08-08 | 103.37 |
| 2024-08-07 | 105.18 |
| 2024-08-06 | 97.64 |
| 2024-08-05 | 97.94 |
| 2024-08-02 | 103.97 |
| 2024-08-01 | 105.48 |
| 2024-07-31 | 102.16 |
| 2024-07-30 | 92.51 |
| 2024-07-29 | 103.67 |
| 2024-07-26 | 113.03 |
| 2024-07-25 | 90.70 |
| 2024-07-24 | 91.60 |
| 2024-07-23 | 91.60 |
| 2024-07-22 | 99.15 |
| 2024-07-19 | 101.26 |
| 2024-07-18 | 106.39 |
| 2024-07-17 | 102.16 |
| 2024-07-16 | 104.88 |
| 2024-07-15 | 106.39 |
| 2024-07-12 | 108.50 |
| 2024-07-11 | 105.79 |
| 2024-07-10 | 100.66 |
| 2024-07-09 | 101.56 |
| 2024-07-08 | 105.48 |
| 2024-07-05 | 116.04 |
| 2024-07-04 | 118.16 |
| 2024-07-03 | 115.74 |
| 2024-07-02 | 119.06 |
| 2024-06-28 | 122.98 |
| 2024-06-27 | 115.14 |
| 2024-06-26 | 127.81 |
| 2024-06-25 | 136.56 |
| 2024-06-24 | 131.13 |
| 2024-06-21 | 143.20 |
| 2024-06-20 | 148.03 |
| 2024-06-19 | 147.73 |
| 2024-06-18 | 145.92 |
| 2024-06-17 | 144.71 |
| 2024-06-14 | 146.22 |
| 2024-06-13 | 142.30 |
| 2024-06-12 | 143.20 |
| 2024-06-11 | 144.41 |
| 2024-06-07 | 154.37 |
| 2024-06-06 | 154.06 |
| 2024-06-05 | 144.41 |
| 2024-06-04 | 156.48 |
| 2024-06-03 | 156.78 |
| 2024-05-31 | 159.49 |
| 2024-05-30 | 151.89 |
| 2024-05-29 | 159.13 |
| 2024-05-28 | 151.60 |
| 2024-05-27 | 154.79 |
| 2024-05-24 | 139.73 |
| 2024-05-23 | 141.76 |
| 2024-05-22 | 146.68 |
| 2024-05-21 | 150.44 |
| 2024-05-20 | 161.45 |
| 2024-05-17 | 164.05 |
| 2024-05-16 | 164.05 |
| 2024-05-14 | 163.18 |
| 2024-05-13 | 167.82 |
| 2024-05-10 | 166.08 |
| 2024-05-09 | 163.18 |
| 2024-05-08 | 155.94 |
| 2024-05-07 | 151.31 |
| 2024-05-06 | 140.89 |
| 2024-05-03 | 141.18 |
| 2024-05-02 | 137.99 |
| 2024-04-30 | 135.39 |
| 2024-04-29 | 135.68 |
| 2024-04-26 | 136.26 |
| 2024-04-25 | 109.91 |
| 2024-04-24 | 109.33 |
| 2024-04-23 | 110.20 |
| 2024-04-22 | 107.88 |
| 2024-04-19 | 119.46 |
| 2024-04-18 | 115.70 |
| 2024-04-17 | 120.91 |
| 2024-04-16 | 115.12 |
| 2024-04-15 | 119.46 |
| 2024-04-12 | 107.88 |
| 2024-04-11 | 106.72 |
| 2024-04-10 | 103.83 |
| 2024-04-09 | 87.33 |
| 2024-04-08 | 86.17 |
| 2024-04-05 | 77.77 |
| 2024-04-03 | 86.17 |
| 2024-04-02 | 88.48 |
| 2024-03-28 | 76.61 |
| 2024-03-27 | 78.06 |
| 2024-03-26 | 78.93 |
| 2024-03-25 | 80.67 |
| 2024-03-22 | 79.80 |
| 2024-03-21 | 85.88 |
| 2024-03-20 | 85.88 |
| 2024-03-19 | 90.22 |
| 2024-03-18 | 95.43 |
| 2024-03-15 | 102.38 |
| 2024-03-14 | 107.30 |
| 2024-03-13 | 104.99 |
| 2024-03-12 | 101.22 |
| 2024-03-11 | 108.46 |
| 2024-03-08 | 111.65 |
| 2024-03-07 | 111.36 |
| 2024-03-06 | 109.04 |
| 2024-03-05 | 98.04 |
| 2024-03-04 | 94.85 |
| 2024-03-01 | 79.22 |
| 2024-02-29 | 77.19 |
| 2024-02-28 | 73.72 |
| 2024-02-27 | 80.38 |
| 2024-02-26 | 82.69 |
| 2024-02-23 | 82.40 |
| 2024-02-22 | 80.38 |
| 2024-02-21 | 77.77 |
| 2024-02-20 | 78.06 |
| 2024-02-19 | 74.88 |
| 2024-02-16 | 68.22 |
| 2024-02-15 | 67.35 |
| 2024-02-14 | 66.48 |
| 2024-02-09 | 73.14 |
| 2024-02-08 | 72.56 |
| 2024-02-07 | 69.95 |
| 2024-02-06 | 61.27 |
| 2024-02-05 | 45.92 |
| 2024-02-02 | 45.05 |
| 2024-02-01 | 48.24 |
| 2024-01-31 | 49.11 |
| 2024-01-30 | 49.40 |
| 2024-01-29 | 47.66 |
| 2024-01-26 | 49.40 |
| 2024-01-25 | 49.98 |
| 2024-01-24 | 43.32 |
| 2024-01-23 | 36.66 |
| 2024-01-22 | 33.18 |
| 2024-01-19 | 39.55 |
| 2024-01-18 | 44.48 |
| 2024-01-17 | 43.61 |
| 2024-01-16 | 51.71 |
| 2024-01-15 | 56.93 |
| 2024-01-12 | 52.87 |
| 2024-01-11 | 49.98 |
| 2024-01-10 | 49.11 |
| 2024-01-09 | 49.69 |
| 2024-01-08 | 43.32 |
| 2024-01-05 | 45.05 |
| 2024-01-04 | 44.77 |
| 2024-01-03 | 40.42 |
| 2024-01-02 | 41.87 |
| 2023-12-29 | 43.61 |
| 2023-12-28 | 44.19 |
| 2023-12-27 | 39.84 |
| 2023-12-22 | 40.71 |
| 2023-12-21 | 38.97 |
| 2023-12-20 | 36.95 |
| 2023-12-19 | 34.05 |
| 2023-12-18 | 32.32 |
| 2023-12-15 | 32.03 |
| 2023-12-14 | 31.45 |
| 2023-12-13 | 28.26 |
| 2023-12-12 | 30.58 |
| 2023-12-11 | 32.32 |
| 2023-12-08 | 30.00 |
| 2023-12-07 | 33.47 |
| 2023-12-06 | 34.34 |
| 2023-12-05 | 34.34 |
| 2023-12-04 | 33.76 |
| 2023-12-01 | 38.97 |
| 2023-11-30 | 41.00 |
| 2023-11-29 | 34.34 |
| 2023-11-28 | 31.45 |
| 2023-11-27 | 32.03 |
| 2023-11-24 | 24.79 |
| 2023-11-23 | 24.79 |
| 2023-11-22 | 19.87 |
| 2023-11-21 | 19.87 |
| 2023-11-20 | 18.71 |
| 2023-11-17 | 17.55 |
| 2023-11-16 | 17.55 |
| 2023-11-15 | 16.97 |
| 2023-11-14 | 16.39 |
| 2023-11-13 | 16.10 |
| 2023-11-10 | 16.97 |
| 2023-11-09 | 17.55 |
| 2023-11-08 | 16.97 |
| 2023-11-07 | 18.42 |
| 2023-11-06 | 20.16 |
| 2023-11-03 | 19.87 |
| 2023-11-02 | 18.71 |
| 2023-11-01 | 16.10 |
| 2023-10-31 | 14.65 |
| 2023-10-30 | 16.97 |
| 2023-10-27 | 15.52 |
| 2023-10-26 | 9.44 |
| 2023-10-25 | 8.86 |
| 2023-10-24 | 9.15 |
| 2023-10-20 | 9.73 |
| 2023-10-19 | 11.47 |
| 2023-10-18 | 13.21 |
| 2023-10-17 | 14.36 |
| 2023-10-16 | 14.36 |
| 2023-10-13 | 14.65 |
| 2023-10-12 | 15.23 |
| 2023-10-11 | 15.52 |
| 2023-10-10 | 16.39 |
| 2023-10-09 | 15.52 |
| 2023-10-06 | 12.63 |
| 2023-10-05 | 11.47 |
| 2023-10-04 | 11.47 |
| 2023-10-03 | 10.31 |
| 2023-09-29 | 15.52 |
| 2023-09-28 | 15.81 |
| 2023-09-27 | 14.65 |
| 2023-09-26 | 14.65 |
| 2023-09-25 | 14.36 |
| 2023-09-22 | 14.65 |
| 2023-09-21 | 13.21 |
| 2023-09-20 | 12.34 |
| 2023-09-19 | 13.50 |
| 2023-09-18 | 14.36 |
| 2023-09-15 | 14.94 |
| 2023-09-14 | 16.10 |
| 2023-09-13 | 16.68 |
| 2023-09-12 | 17.84 |
| 2023-09-11 | 17.55 |
| 2023-09-07 | 15.81 |
| 2023-09-06 | 16.10 |
| 2023-09-05 | 16.97 |
| 2023-09-04 | 17.26 |
| 2023-08-31 | 15.81 |
| 2023-08-30 | 15.81 |
| 2023-08-29 | 17.55 |
| 2023-08-28 | 1.05 |
| 2023-08-25 | -0.11 |
| 2023-08-24 | 0.18 |
| 2023-08-23 | 0.18 |
| 2023-08-22 | 1.63 |
| 2023-08-21 | -0.98 |
| 2023-08-18 | 2.78 |
| 2023-08-17 | 3.65 |
| 2023-08-16 | 3.94 |
| 2023-08-15 | 3.65 |
| 2023-08-14 | 3.65 |
| 2023-08-11 | 6.55 |
| 2023-08-10 | 5.39 |
| 2023-08-09 | 5.10 |
| 2023-08-08 | 5.39 |
| 2023-08-07 | 7.99 |
| 2023-08-04 | 9.44 |
| 2023-08-03 | 10.02 |
| 2023-08-02 | 9.73 |
| 2023-08-01 | 10.89 |
| 2023-07-31 | 12.63 |
| 2023-07-28 | 14.07 |
| 2023-07-27 | 14.07 |
| 2023-07-26 | 14.65 |
| 2023-07-25 | 14.65 |
| 2023-07-24 | 14.07 |
| 2023-07-21 | 13.50 |
| 2023-07-20 | 12.05 |
| 2023-07-19 | 14.07 |
| 2023-07-18 | 13.79 |
| 2023-07-14 | 11.47 |
| 2023-07-13 | 9.15 |
| 2023-07-12 | 9.44 |
| 2023-07-11 | 11.47 |
| 2023-07-10 | 7.99 |
| 2023-07-07 | 7.71 |
| 2023-07-06 | 7.71 |
| 2023-07-05 | 10.31 |
| 2023-07-04 | 10.31 |
| 2023-07-03 | 10.60 |
| 2023-06-30 | 7.13 |
| 2023-06-29 | 4.23 |
| 2023-06-28 | 5.68 |
| 2023-06-27 | 5.68 |
| 2023-06-26 | 3.07 |
| 2023-06-23 | 1.91 |
| 2023-06-21 | 3.94 |
| 2023-06-20 | 5.68 |
| 2023-06-19 | 6.84 |
| 2023-06-16 | 7.13 |
| 2023-06-15 | 5.10 |
| 2023-06-14 | 3.36 |
| 2023-06-13 | 3.94 |
| 2023-06-12 | 2.78 |
| 2023-06-09 | 2.49 |
| 2023-06-08 | 3.65 |
| 2023-06-07 | 1.39 |
| 2023-06-06 | 2.74 |
| 2023-06-05 | 4.36 |
| 2023-06-02 | 3.82 |
| 2023-06-01 | 2.47 |
| 2023-05-31 | 0.58 |
| 2023-05-30 | 4.09 |
| 2023-05-29 | 5.98 |
| 2023-05-25 | 6.52 |
| 2023-05-24 | 7.33 |
| 2023-05-23 | 8.40 |
| 2023-05-22 | 11.10 |
| 2023-05-19 | 9.75 |
| 2023-05-18 | 11.37 |
| 2023-05-17 | 9.48 |
| 2023-05-16 | 11.91 |
| 2023-05-15 | 14.34 |
| 2023-05-12 | 13.80 |
| 2023-05-11 | 15.96 |
| 2023-05-10 | 19.19 |
| 2023-05-09 | 18.92 |
| 2023-05-08 | 18.65 |
| 2023-05-05 | 18.38 |
| 2023-05-04 | 17.84 |
| 2023-05-03 | 14.61 |
| 2023-05-02 | 14.07 |
| 2023-04-28 | 12.45 |
| 2023-04-27 | 7.87 |
| 2023-04-26 | 7.06 |
| 2023-04-25 | 5.71 |
| 2023-04-24 | 5.98 |
| 2023-04-21 | 8.14 |
| 2023-04-20 | 6.79 |
| 2023-04-19 | 7.06 |
| 2023-04-18 | 7.60 |
| 2023-04-17 | 8.14 |
| 2023-04-14 | 5.44 |
| 2023-04-13 | 4.09 |
| 2023-04-12 | 5.71 |
| 2023-04-11 | 5.71 |
| 2023-04-06 | 8.14 |
| 2023-04-04 | 8.40 |
| 2023-04-03 | 8.67 |
| 2023-03-31 | 7.60 |
| 2023-03-30 | 6.79 |
| 2023-03-29 | 6.79 |
| 2023-03-28 | 6.79 |
| 2023-03-27 | 7.33 |
| 2023-03-24 | 8.94 |
| 2023-03-23 | 11.10 |
| 2023-03-22 | 11.64 |
| 2023-03-21 | 10.83 |
| 2023-03-20 | 11.10 |
| 2023-03-17 | 13.80 |
| 2023-03-16 | 11.37 |
| 2023-03-15 | 9.75 |
| 2023-03-14 | 6.79 |
| 2023-03-13 | 9.75 |
| 2023-03-10 | 8.67 |
| 2023-03-09 | 11.91 |
| 2023-03-08 | 14.34 |
| 2023-03-07 | 14.34 |
| 2023-03-06 | 13.53 |
| 2023-03-03 | 12.18 |
| 2023-03-02 | 9.75 |
| 2023-03-01 | 8.40 |
| 2023-02-28 | 5.17 |
| 2023-02-27 | 8.40 |
| 2023-02-24 | 10.56 |
| 2023-02-23 | 11.10 |
| 2023-02-22 | 11.64 |
| 2023-02-21 | 12.18 |
| 2023-02-20 | 13.80 |
| 2023-02-17 | 11.91 |
| 2023-02-16 | 10.02 |
| 2023-02-15 | 11.64 |
| 2023-02-14 | 13.26 |
| 2023-02-13 | 15.69 |
| 2023-02-10 | 11.37 |
| 2023-02-09 | 11.91 |
| 2023-02-08 | 11.37 |
| 2023-02-07 | 11.64 |
| 2023-02-06 | 10.29 |
| 2023-02-03 | 11.10 |
| 2023-02-02 | 14.61 |
| 2023-02-01 | 14.88 |
| 2023-01-31 | 15.15 |
| 2023-01-30 | 9.21 |
| 2023-01-27 | 10.83 |
| 2023-01-26 | 13.80 |
| 2023-01-20 | 11.91 |
| 2023-01-19 | 11.10 |
| 2023-01-18 | 10.29 |
| 2023-01-17 | 9.21 |
| 2023-01-16 | 9.48 |
| 2023-01-13 | 4.90 |
| 2023-01-12 | 4.36 |
| 2023-01-11 | 3.01 |
| 2023-01-10 | 2.20 |
| 2023-01-09 | 2.47 |
| 2023-01-06 | 0.85 |
| 2023-01-05 | 2.20 |
| 2023-01-04 | 1.66 |
| 2023-01-03 | 2.47 |
| 2022-12-30 | -0.49 |
| 2022-12-29 | -4.00 |
| 2022-12-28 | -2.92 |
| 2022-12-23 | -6.16 |
| 2022-12-22 | -5.08 |
| 2022-12-21 | -4.27 |
| 2022-12-20 | -3.73 |
| 2022-12-19 | -3.73 |
| 2022-12-16 | -1.57 |
| 2022-12-15 | -3.73 |
| 2022-12-14 | -1.30 |
| 2022-12-13 | -1.03 |
| 2022-12-12 | 0.58 |
| 2022-12-09 | -0.76 |
| 2022-12-08 | -0.76 |
| 2022-12-07 | -2.38 |
| 2022-12-06 | 2.20 |
| 2022-12-05 | 0.58 |
| 2022-12-02 | -2.11 |
| 2022-12-01 | -0.76 |
| 2022-11-30 | -1.84 |
| 2022-11-29 | -2.38 |
| 2022-11-28 | -2.38 |
| 2022-11-25 | -2.11 |
| 2022-11-24 | -1.84 |
| 2022-11-23 | -2.65 |
| 2022-11-22 | -5.62 |
| 2022-11-21 | -5.89 |
| 2022-11-18 | -6.16 |
| 2022-11-17 | -5.35 |
| 2022-11-16 | -6.43 |
| 2022-11-15 | -4.54 |
| 2022-11-14 | -6.97 |
| 2022-11-11 | -5.62 |
| 2022-11-10 | -7.78 |
| 2022-11-09 | -8.31 |
| 2022-11-08 | -9.93 |
| 2022-11-07 | -9.12 |
| 2022-11-04 | -12.09 |
| 2022-11-03 | -10.74 |
| 2022-11-02 | -9.66 |
| 2022-11-01 | -9.66 |
| 2022-10-31 | -14.79 |
| 2022-10-28 | -18.02 |
| 2022-10-27 | -19.91 |
| 2022-10-26 | -20.45 |
| 2022-10-25 | -22.07 |
| 2022-10-24 | -22.61 |
| 2022-10-21 | -19.91 |
| 2022-10-20 | -19.91 |
| 2022-10-19 | -19.37 |
| 2022-10-18 | -18.83 |
| 2022-10-17 | -19.91 |
| 2022-10-14 | -20.99 |
| 2022-10-13 | -21.80 |
| 2022-10-12 | -23.15 |
| 2022-10-11 | -24.49 |
| 2022-10-10 | -25.30 |
| 2022-10-07 | -26.11 |
| 2022-10-06 | -23.42 |
| 2022-10-05 | -24.22 |
| 2022-10-03 | -27.19 |
| 2022-09-30 | -26.38 |
| 2022-09-29 | -22.88 |
| 2022-09-28 | -17.48 |
| 2022-09-27 | -16.13 |
| 2022-09-26 | -16.94 |
| 2022-09-23 | -15.60 |
| 2022-09-22 | -15.60 |
| 2022-09-21 | -15.33 |
| 2022-09-20 | -14.52 |
| 2022-09-19 | -16.13 |
| 2022-09-16 | -15.06 |
| 2022-09-15 | -15.06 |
| 2022-09-14 | -14.79 |
| 2022-09-13 | -13.71 |
| 2022-09-09 | -14.79 |
| 2022-09-08 | -15.06 |
| 2022-09-07 | -14.79 |
| 2022-09-06 | -15.60 |
| 2022-09-05 | -16.67 |
| 2022-09-02 | -15.87 |
| 2022-09-01 | -15.06 |
| 2022-08-31 | -15.06 |
| 2022-08-30 | -14.79 |
| 2022-08-29 | -13.44 |
| 2022-08-26 | -12.90 |
| 2022-08-25 | -13.44 |
| 2022-08-24 | -13.98 |
| 2022-08-23 | -12.09 |
| 2022-08-22 | -11.55 |
| 2022-08-19 | -11.55 |
| 2022-08-18 | -11.82 |
| 2022-08-17 | -11.55 |
| 2022-08-16 | -12.36 |
| 2022-08-15 | -12.36 |
| 2022-08-12 | -10.74 |
| 2022-08-11 | -12.09 |
| 2022-08-10 | -13.44 |
| 2022-08-09 | -13.98 |
| 2022-08-08 | -13.17 |
| 2022-08-05 | -11.82 |
| 2022-08-04 | -13.44 |
| 2022-08-03 | -15.60 |
| 2022-08-02 | -14.79 |
| 2022-08-01 | -11.55 |
| 2022-07-29 | -9.93 |
| 2022-07-28 | -8.31 |
| 2022-07-27 | -6.97 |
| 2022-07-26 | -5.89 |
| 2022-07-25 | -5.89 |
| 2022-07-22 | -6.16 |
| 2022-07-21 | -5.08 |
| 2022-07-20 | -3.19 |
| 2022-07-19 | -5.62 |
| 2022-07-18 | -5.62 |
| 2022-07-15 | -7.78 |
| 2022-07-14 | -5.62 |
| 2022-07-13 | -4.00 |
| 2022-07-12 | -5.35 |
| 2022-07-11 | -3.73 |
| 2022-07-08 | -2.65 |
| 2022-07-07 | -3.19 |
| 2022-07-06 | -3.46 |
| 2022-07-05 | -1.84 |
| 2022-07-04 | -0.49 |
| 2022-06-30 | 0.85 |
| 2022-06-29 | 0.85 |
| 2022-06-28 | 2.74 |
| 2022-06-27 | -0.22 |
| 2022-06-24 | -1.57 |
| 2022-06-23 | -2.65 |
| 2022-06-22 | -3.19 |
| 2022-06-21 | -2.11 |
| 2022-06-20 | -2.92 |
| 2022-06-17 | -2.65 |
| 2022-06-16 | -1.84 |
| 2022-06-15 | -0.49 |
| 2022-06-14 | -1.84 |
| 2022-06-13 | -1.57 |
| 2022-06-10 | -0.49 |
| 2022-06-09 | -0.76 |
| 2022-06-08 | 0.58 |
| 2022-06-07 | 1.12 |
| 2022-06-06 | 4.36 |
| 2022-06-02 | 3.82 |
| 2022-06-01 | 3.01 |
| 2022-05-31 | 3.28 |
| 2022-05-30 | 1.12 |
| 2022-05-27 | 2.20 |
| 2022-05-26 | 2.20 |
| 2022-05-25 | -4.00 |
| 2022-05-24 | -4.54 |
| 2022-05-23 | -0.49 |
| 2022-05-20 | -1.03 |
| 2022-05-19 | -1.57 |
| 2022-05-18 | -1.03 |
| 2022-05-17 | -1.30 |
| 2022-05-16 | -5.18 |
| 2022-05-13 | -8.03 |
| 2022-05-12 | -8.81 |
| 2022-05-11 | -5.44 |
| 2022-05-10 | -5.96 |
| 2022-05-06 | -6.22 |
| 2022-05-05 | -1.55 |
| 2022-05-04 | 1.81 |
| 2022-05-03 | 1.30 |
| 2022-04-29 | 0.52 |
| 2022-04-28 | 1.30 |
| 2022-04-27 | -6.48 |
| 2022-04-26 | -6.22 |
| 2022-04-25 | -5.96 |
| 2022-04-22 | 1.81 |
| 2022-04-21 | 2.07 |
| 2022-04-20 | 5.44 |
| 2022-04-19 | 5.70 |
| 2022-04-14 | 6.22 |
| 2022-04-13 | 5.70 |
| 2022-04-12 | 7.25 |
| 2022-04-11 | 6.74 |
| 2022-04-08 | 10.10 |
| 2022-04-07 | 5.70 |
| 2022-04-06 | 5.70 |
| 2022-04-04 | 7.25 |
| 2022-04-01 | 7.51 |
| 2022-03-31 | 5.44 |
| 2022-03-30 | 6.22 |
| 2022-03-29 | 3.89 |
| 2022-03-28 | 0.26 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | -1.81 |
| 2022-03-23 | -2.85 |
| 2022-03-22 | -2.59 |
| 2022-03-21 | -9.59 |
| 2022-03-18 | -9.84 |
| 2022-03-17 | -10.62 |
| 2022-03-16 | -15.54 |
| 2022-03-15 | -22.02 |
| 2022-03-14 | -13.99 |
| 2022-03-11 | -9.84 |
| 2022-03-10 | -10.10 |
| 2022-03-09 | -11.92 |
| 2022-03-08 | -10.36 |
| 2022-03-07 | -5.70 |
| 2022-03-04 | -3.37 |
| 2022-03-03 | -1.81 |
| 2022-03-02 | -2.07 |
| 2022-03-01 | -2.33 |
| 2022-02-28 | -2.85 |
| 2022-02-25 | -1.04 |
| 2022-02-24 | -1.04 |
| 2022-02-23 | 2.85 |
| 2022-02-22 | 1.81 |
| 2022-02-21 | 4.15 |
| 2022-02-18 | 3.89 |
| 2022-02-17 | 3.63 |
| 2022-02-16 | 3.37 |
| 2022-02-15 | 3.11 |
| 2022-02-14 | 3.89 |
| 2022-02-11 | 4.15 |
| 2022-02-10 | 4.40 |
| 2022-02-09 | 2.59 |
| 2022-02-08 | 1.04 |
| 2022-02-07 | 2.07 |
| 2022-02-04 | 0.26 |
| 2022-01-31 | -2.07 |
| 2022-01-28 | -2.85 |
| 2022-01-27 | -4.15 |
| 2022-01-26 | 0.52 |
| 2022-01-25 | 0.26 |
| 2022-01-24 | 5.44 |
| 2022-01-21 | 4.40 |
| 2022-01-20 | 6.74 |
| 2022-01-19 | 6.22 |
| 2022-01-18 | 6.22 |
| 2022-01-17 | 6.74 |
| 2022-01-14 | 9.07 |
| 2022-01-13 | 9.07 |
| 2022-01-12 | 8.55 |
| 2022-01-11 | 8.03 |
| 2022-01-10 | 9.84 |
| 2022-01-07 | 7.51 |
| 2022-01-06 | 8.29 |
| 2022-01-05 | 8.81 |
| 2022-01-04 | 3.11 |
| 2022-01-03 | 3.89 |
| 2021-12-31 | 2.33 |
| 2021-12-30 | 0.52 |
| 2021-12-29 | -1.30 |
| 2021-12-28 | 2.07 |
| 2021-12-24 | 3.37 |
| 2021-12-23 | 2.85 |
| 2021-12-22 | 2.85 |
| 2021-12-21 | 5.18 |
| 2021-12-20 | 4.15 |
| 2021-12-17 | 5.96 |
| 2021-12-16 | 7.25 |
| 2021-12-15 | 3.89 |
| 2021-12-14 | 5.18 |
| 2021-12-13 | 5.44 |
| 2021-12-10 | 3.11 |
| 2021-12-09 | 1.30 |
| 2021-12-08 | -1.04 |
| 2021-12-07 | -2.33 |
| 2021-12-06 | -3.63 |
| 2021-12-03 | -3.37 |
| 2021-12-02 | -2.33 |
| 2021-12-01 | -4.66 |
| 2021-11-30 | -6.99 |
| 2021-11-29 | -7.25 |
| 2021-11-26 | -6.48 |
| 2021-11-25 | -4.92 |
| 2021-11-24 | -5.44 |
| 2021-11-23 | -2.59 |
| 2021-11-22 | -3.89 |
| 2021-11-19 | -5.44 |
| 2021-11-18 | -4.66 |
| 2021-11-17 | -4.92 |
| 2021-11-16 | -4.40 |
| 2021-11-15 | -4.15 |
| 2021-11-12 | -2.07 |
| 2021-11-11 | -1.30 |
| 2021-11-10 | -3.11 |
| 2021-11-09 | -2.07 |
| 2021-11-08 | -2.85 |
| 2021-11-05 | -1.81 |
| 2021-11-04 | -1.55 |
| 2021-11-03 | -2.85 |
| 2021-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy