Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02130 | 2020-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2130 % |
|---|---|
| 2025-09-04 | -57.81 |
| 2025-09-03 | -57.81 |
| 2025-09-02 | -57.81 |
| 2025-09-01 | -57.81 |
| 2025-08-29 | -57.81 |
| 2025-08-28 | -57.81 |
| 2025-08-27 | -57.81 |
| 2025-08-26 | -57.81 |
| 2025-08-25 | -57.32 |
| 2025-08-22 | -57.81 |
| 2025-08-21 | -57.44 |
| 2025-08-20 | -57.44 |
| 2025-08-19 | -57.81 |
| 2025-08-18 | -57.81 |
| 2025-08-15 | -57.81 |
| 2025-08-14 | -57.94 |
| 2025-08-13 | -57.94 |
| 2025-08-12 | -57.81 |
| 2025-08-11 | -58.06 |
| 2025-08-08 | -62.90 |
| 2025-08-07 | -58.81 |
| 2025-08-06 | -58.43 |
| 2025-08-05 | -58.43 |
| 2025-08-04 | -58.56 |
| 2025-08-01 | -58.68 |
| 2025-07-31 | -58.68 |
| 2025-07-30 | -58.81 |
| 2025-07-29 | -57.81 |
| 2025-07-28 | -58.31 |
| 2025-07-25 | -58.19 |
| 2025-07-24 | -58.31 |
| 2025-07-23 | -58.19 |
| 2025-07-22 | -58.31 |
| 2025-07-21 | -58.06 |
| 2025-07-18 | -57.94 |
| 2025-07-17 | -57.57 |
| 2025-07-16 | -57.94 |
| 2025-07-15 | -57.94 |
| 2025-07-14 | -58.19 |
| 2025-07-11 | -57.57 |
| 2025-07-10 | -57.32 |
| 2025-07-09 | -58.06 |
| 2025-07-08 | -56.82 |
| 2025-07-07 | -57.19 |
| 2025-07-04 | -57.32 |
| 2025-07-03 | -56.57 |
| 2025-07-02 | -56.57 |
| 2025-06-30 | -57.57 |
| 2025-06-27 | -57.81 |
| 2025-06-26 | -57.69 |
| 2025-06-25 | -57.94 |
| 2025-06-24 | -57.81 |
| 2025-06-23 | -57.81 |
| 2025-06-20 | -57.69 |
| 2025-06-19 | -56.94 |
| 2025-06-18 | -56.94 |
| 2025-06-17 | -56.82 |
| 2025-06-16 | -56.82 |
| 2025-06-13 | -56.70 |
| 2025-06-12 | -56.94 |
| 2025-06-11 | -58.31 |
| 2025-06-10 | -56.82 |
| 2025-06-09 | -58.06 |
| 2025-06-06 | -56.82 |
| 2025-06-05 | -56.70 |
| 2025-06-04 | -58.06 |
| 2025-06-03 | -58.06 |
| 2025-06-02 | -58.06 |
| 2025-05-30 | -58.55 |
| 2025-05-29 | -56.82 |
| 2025-05-28 | -56.94 |
| 2025-05-27 | -57.93 |
| 2025-05-26 | -57.93 |
| 2025-05-23 | -57.93 |
| 2025-05-22 | -57.93 |
| 2025-05-21 | -57.93 |
| 2025-05-20 | -57.93 |
| 2025-05-19 | -57.93 |
| 2025-05-16 | -57.93 |
| 2025-05-15 | -58.31 |
| 2025-05-14 | -58.55 |
| 2025-05-13 | -58.31 |
| 2025-05-12 | -58.06 |
| 2025-05-09 | -58.18 |
| 2025-05-08 | -58.80 |
| 2025-05-07 | -57.81 |
| 2025-05-06 | -58.06 |
| 2025-05-02 | -58.68 |
| 2025-04-30 | -57.93 |
| 2025-04-29 | -57.19 |
| 2025-04-28 | -56.94 |
| 2025-04-25 | -57.69 |
| 2025-04-24 | -57.32 |
| 2025-04-23 | -57.81 |
| 2025-04-22 | -57.19 |
| 2025-04-17 | -57.19 |
| 2025-04-16 | -57.19 |
| 2025-04-15 | -57.69 |
| 2025-04-14 | -57.93 |
| 2025-04-11 | -57.69 |
| 2025-04-10 | -57.19 |
| 2025-04-09 | -57.07 |
| 2025-04-08 | -57.81 |
| 2025-04-07 | -57.81 |
| 2025-04-03 | -57.81 |
| 2025-04-02 | -57.69 |
| 2025-04-01 | -57.32 |
| 2025-03-31 | -56.70 |
| 2025-03-28 | -57.69 |
| 2025-03-27 | -57.69 |
| 2025-03-26 | -57.81 |
| 2025-03-25 | -58.06 |
| 2025-03-24 | -57.07 |
| 2025-03-21 | -58.06 |
| 2025-03-20 | -57.93 |
| 2025-03-19 | -57.81 |
| 2025-03-18 | -57.81 |
| 2025-03-17 | -58.18 |
| 2025-03-14 | -57.81 |
| 2025-03-13 | -57.81 |
| 2025-03-12 | -57.81 |
| 2025-03-11 | -57.81 |
| 2025-03-10 | -57.69 |
| 2025-03-07 | -58.31 |
| 2025-03-06 | -57.69 |
| 2025-03-05 | -57.44 |
| 2025-03-04 | -57.44 |
| 2025-03-03 | -57.44 |
| 2025-02-28 | -57.81 |
| 2025-02-27 | -58.06 |
| 2025-02-26 | -57.81 |
| 2025-02-25 | -57.81 |
| 2025-02-24 | -57.81 |
| 2025-02-21 | -57.44 |
| 2025-02-20 | -57.44 |
| 2025-02-19 | -57.32 |
| 2025-02-18 | -57.44 |
| 2025-02-17 | -57.19 |
| 2025-02-14 | -56.82 |
| 2025-02-13 | -59.17 |
| 2025-02-12 | -58.18 |
| 2025-02-11 | -57.93 |
| 2025-02-10 | -58.18 |
| 2025-02-07 | -57.32 |
| 2025-02-06 | -58.55 |
| 2025-02-05 | -58.55 |
| 2025-02-04 | -59.30 |
| 2025-02-03 | -58.68 |
| 2025-01-28 | -58.31 |
| 2025-01-27 | -58.43 |
| 2025-01-24 | -56.82 |
| 2025-01-23 | -57.56 |
| 2025-01-22 | -57.93 |
| 2025-01-21 | -57.81 |
| 2025-01-20 | -57.93 |
| 2025-01-17 | -57.69 |
| 2025-01-16 | -57.56 |
| 2025-01-15 | -58.06 |
| 2025-01-14 | -57.81 |
| 2025-01-13 | -57.44 |
| 2025-01-10 | -57.44 |
| 2025-01-09 | -57.81 |
| 2025-01-08 | -57.44 |
| 2025-01-07 | -57.93 |
| 2025-01-06 | -57.93 |
| 2025-01-03 | -57.32 |
| 2025-01-02 | -57.19 |
| 2024-12-31 | -57.32 |
| 2024-12-30 | -57.56 |
| 2024-12-27 | -57.32 |
| 2024-12-24 | -57.07 |
| 2024-12-23 | -57.81 |
| 2024-12-20 | -57.69 |
| 2024-12-19 | -57.93 |
| 2024-12-18 | -57.56 |
| 2024-12-17 | -57.69 |
| 2024-12-16 | -57.44 |
| 2024-12-13 | -57.07 |
| 2024-12-12 | -56.94 |
| 2024-12-11 | -57.69 |
| 2024-12-10 | -56.94 |
| 2024-12-09 | -57.44 |
| 2024-12-06 | -57.69 |
| 2024-12-05 | -57.44 |
| 2024-12-04 | -57.69 |
| 2024-12-03 | -57.81 |
| 2024-12-02 | -57.81 |
| 2024-11-29 | -58.31 |
| 2024-11-28 | -58.43 |
| 2024-11-27 | -57.69 |
| 2024-11-26 | -57.32 |
| 2024-11-25 | -58.06 |
| 2024-11-22 | -57.32 |
| 2024-11-21 | -57.69 |
| 2024-11-20 | -57.44 |
| 2024-11-19 | -56.70 |
| 2024-11-18 | -56.70 |
| 2024-11-15 | -57.32 |
| 2024-11-14 | -57.44 |
| 2024-11-13 | -56.08 |
| 2024-11-12 | -56.20 |
| 2024-11-11 | -56.08 |
| 2024-11-08 | -55.71 |
| 2024-11-07 | -55.09 |
| 2024-11-06 | -57.44 |
| 2024-11-05 | -56.82 |
| 2024-11-04 | -56.45 |
| 2024-11-01 | -56.45 |
| 2024-10-31 | -56.45 |
| 2024-10-30 | -56.33 |
| 2024-10-29 | -56.20 |
| 2024-10-28 | -55.21 |
| 2024-10-25 | -55.21 |
| 2024-10-24 | -55.09 |
| 2024-10-23 | -55.09 |
| 2024-10-22 | -55.09 |
| 2024-10-21 | -56.08 |
| 2024-10-18 | -56.08 |
| 2024-10-17 | -57.93 |
| 2024-10-16 | -57.93 |
| 2024-10-15 | -57.44 |
| 2024-10-14 | -56.33 |
| 2024-10-10 | -55.96 |
| 2024-10-09 | -55.71 |
| 2024-10-08 | -54.11 |
| 2024-10-07 | -54.60 |
| 2024-10-04 | -54.72 |
| 2024-10-03 | -54.23 |
| 2024-10-02 | -53.37 |
| 2024-09-30 | -54.11 |
| 2024-09-27 | -57.68 |
| 2024-09-26 | -57.80 |
| 2024-09-25 | -56.57 |
| 2024-09-24 | -55.59 |
| 2024-09-23 | -56.08 |
| 2024-09-20 | -55.71 |
| 2024-09-19 | -56.20 |
| 2024-09-17 | -56.32 |
| 2024-09-16 | -57.55 |
| 2024-09-13 | -57.55 |
| 2024-09-12 | -57.68 |
| 2024-09-11 | -57.80 |
| 2024-09-10 | -58.91 |
| 2024-09-09 | -56.94 |
| 2024-09-05 | -55.71 |
| 2024-09-04 | -55.59 |
| 2024-09-03 | -55.96 |
| 2024-09-02 | -55.09 |
| 2024-08-30 | -55.46 |
| 2024-08-29 | -55.46 |
| 2024-08-28 | -54.85 |
| 2024-08-27 | -55.71 |
| 2024-08-26 | -56.69 |
| 2024-08-23 | -54.72 |
| 2024-08-22 | -54.85 |
| 2024-08-21 | -54.85 |
| 2024-08-20 | -54.72 |
| 2024-08-19 | -55.71 |
| 2024-08-16 | -55.96 |
| 2024-08-15 | -55.71 |
| 2024-08-14 | -55.71 |
| 2024-08-13 | -54.48 |
| 2024-08-12 | -54.11 |
| 2024-08-09 | -54.72 |
| 2024-08-08 | -54.11 |
| 2024-08-07 | -54.11 |
| 2024-08-06 | -54.11 |
| 2024-08-05 | -54.48 |
| 2024-08-02 | -54.48 |
| 2024-08-01 | -55.09 |
| 2024-07-31 | -54.72 |
| 2024-07-30 | -54.48 |
| 2024-07-29 | -54.60 |
| 2024-07-26 | -55.96 |
| 2024-07-25 | -56.57 |
| 2024-07-24 | -55.96 |
| 2024-07-23 | -56.45 |
| 2024-07-22 | -56.32 |
| 2024-07-19 | -55.46 |
| 2024-07-18 | -55.34 |
| 2024-07-17 | -53.62 |
| 2024-07-16 | -53.49 |
| 2024-07-15 | -53.37 |
| 2024-07-12 | -53.49 |
| 2024-07-11 | -55.34 |
| 2024-07-10 | -53.25 |
| 2024-07-09 | -53.86 |
| 2024-07-08 | -53.25 |
| 2024-07-05 | -54.11 |
| 2024-07-04 | -52.02 |
| 2024-07-03 | -52.02 |
| 2024-07-02 | -52.02 |
| 2024-06-28 | -52.02 |
| 2024-06-27 | -52.02 |
| 2024-06-26 | -51.77 |
| 2024-06-25 | -53.25 |
| 2024-06-24 | -53.25 |
| 2024-06-21 | -53.25 |
| 2024-06-20 | -53.25 |
| 2024-06-19 | -53.25 |
| 2024-06-18 | -52.26 |
| 2024-06-17 | -53.37 |
| 2024-06-14 | -52.14 |
| 2024-06-13 | -51.41 |
| 2024-06-12 | -52.63 |
| 2024-06-11 | -52.76 |
| 2024-06-07 | -51.16 |
| 2024-06-06 | -51.53 |
| 2024-06-05 | -51.53 |
| 2024-06-04 | -51.53 |
| 2024-06-03 | -51.53 |
| 2024-05-31 | -52.02 |
| 2024-05-30 | -52.39 |
| 2024-05-29 | -52.39 |
| 2024-05-28 | -49.20 |
| 2024-05-27 | -54.96 |
| 2024-05-24 | -53.37 |
| 2024-05-23 | -53.49 |
| 2024-05-22 | -53.37 |
| 2024-05-21 | -53.37 |
| 2024-05-20 | -48.71 |
| 2024-05-17 | -47.97 |
| 2024-05-16 | -53.49 |
| 2024-05-14 | -53.74 |
| 2024-05-13 | -53.98 |
| 2024-05-10 | -53.98 |
| 2024-05-09 | -54.60 |
| 2024-05-08 | -54.60 |
| 2024-05-07 | -56.93 |
| 2024-05-06 | -59.26 |
| 2024-05-03 | -59.14 |
| 2024-05-02 | -60.73 |
| 2024-04-30 | -59.63 |
| 2024-04-29 | -59.50 |
| 2024-04-26 | -59.50 |
| 2024-04-25 | -61.59 |
| 2024-04-24 | -63.19 |
| 2024-04-23 | -62.57 |
| 2024-04-22 | -57.30 |
| 2024-04-19 | -56.19 |
| 2024-04-18 | -57.05 |
| 2024-04-17 | -42.57 |
| 2024-04-16 | -36.19 |
| 2024-04-15 | -34.47 |
| 2024-04-12 | -32.51 |
| 2024-04-11 | -30.67 |
| 2024-04-10 | -28.70 |
| 2024-04-09 | -28.09 |
| 2024-04-08 | -32.26 |
| 2024-04-05 | -32.26 |
| 2024-04-03 | -33.37 |
| 2024-04-02 | -29.44 |
| 2024-03-28 | -28.95 |
| 2024-03-27 | -29.93 |
| 2024-03-26 | -28.95 |
| 2024-03-25 | -28.83 |
| 2024-03-22 | -27.72 |
| 2024-03-21 | -27.60 |
| 2024-03-20 | -26.62 |
| 2024-03-19 | -26.86 |
| 2024-03-18 | -26.86 |
| 2024-03-15 | -26.62 |
| 2024-03-14 | -26.37 |
| 2024-03-13 | -26.49 |
| 2024-03-12 | -26.37 |
| 2024-03-11 | -26.49 |
| 2024-03-08 | -26.37 |
| 2024-03-07 | -26.49 |
| 2024-03-06 | -26.49 |
| 2024-03-05 | -26.49 |
| 2024-03-04 | -26.37 |
| 2024-03-01 | -26.37 |
| 2024-02-29 | -26.13 |
| 2024-02-28 | -26.37 |
| 2024-02-27 | -26.49 |
| 2024-02-26 | -26.37 |
| 2024-02-23 | -26.25 |
| 2024-02-22 | -26.37 |
| 2024-02-21 | -26.37 |
| 2024-02-20 | -25.76 |
| 2024-02-19 | -26.00 |
| 2024-02-16 | -25.88 |
| 2024-02-15 | -26.37 |
| 2024-02-14 | -26.37 |
| 2024-02-09 | -26.37 |
| 2024-02-08 | -26.49 |
| 2024-02-07 | -26.25 |
| 2024-02-06 | -26.13 |
| 2024-02-05 | -26.37 |
| 2024-02-02 | -26.37 |
| 2024-02-01 | -26.62 |
| 2024-01-31 | -26.37 |
| 2024-01-30 | -26.00 |
| 2024-01-29 | -25.51 |
| 2024-01-26 | -25.88 |
| 2024-01-25 | -25.51 |
| 2024-01-24 | -25.64 |
| 2024-01-23 | -25.76 |
| 2024-01-22 | -25.88 |
| 2024-01-19 | -25.88 |
| 2024-01-18 | -25.76 |
| 2024-01-17 | -25.88 |
| 2024-01-16 | -25.27 |
| 2024-01-15 | -25.39 |
| 2024-01-12 | -25.39 |
| 2024-01-11 | -25.27 |
| 2024-01-10 | -25.64 |
| 2024-01-09 | -25.51 |
| 2024-01-08 | -25.64 |
| 2024-01-05 | -25.51 |
| 2024-01-04 | -25.64 |
| 2024-01-03 | -25.64 |
| 2024-01-02 | -25.51 |
| 2023-12-29 | -25.39 |
| 2023-12-28 | -25.27 |
| 2023-12-27 | -25.39 |
| 2023-12-22 | -25.64 |
| 2023-12-21 | -25.51 |
| 2023-12-20 | -25.51 |
| 2023-12-19 | -26.00 |
| 2023-12-18 | -26.25 |
| 2023-12-15 | -26.37 |
| 2023-12-14 | -26.37 |
| 2023-12-13 | -26.13 |
| 2023-12-12 | -26.00 |
| 2023-12-11 | -26.00 |
| 2023-12-08 | -26.00 |
| 2023-12-07 | -26.00 |
| 2023-12-06 | -25.76 |
| 2023-12-05 | -25.64 |
| 2023-12-04 | -25.76 |
| 2023-12-01 | -25.76 |
| 2023-11-30 | -25.64 |
| 2023-11-29 | -25.51 |
| 2023-11-28 | -25.51 |
| 2023-11-27 | -25.27 |
| 2023-11-24 | -25.14 |
| 2023-11-23 | -24.90 |
| 2023-11-22 | -24.90 |
| 2023-11-21 | -24.65 |
| 2023-11-20 | -24.90 |
| 2023-11-17 | -25.27 |
| 2023-11-16 | -25.02 |
| 2023-11-15 | -25.14 |
| 2023-11-14 | -25.39 |
| 2023-11-13 | -25.39 |
| 2023-11-10 | -25.14 |
| 2023-11-09 | -25.02 |
| 2023-11-08 | -25.27 |
| 2023-11-07 | -25.27 |
| 2023-11-06 | -25.14 |
| 2023-11-03 | -25.64 |
| 2023-11-02 | -25.51 |
| 2023-11-01 | -25.88 |
| 2023-10-31 | -26.00 |
| 2023-10-30 | -25.51 |
| 2023-10-27 | -25.64 |
| 2023-10-26 | -25.39 |
| 2023-10-25 | -25.14 |
| 2023-10-24 | -26.25 |
| 2023-10-20 | -25.02 |
| 2023-10-19 | -25.27 |
| 2023-10-18 | -24.78 |
| 2023-10-17 | -25.14 |
| 2023-10-16 | -24.29 |
| 2023-10-13 | -24.41 |
| 2023-10-12 | -22.81 |
| 2023-10-11 | -23.18 |
| 2023-10-10 | -23.06 |
| 2023-10-09 | -23.55 |
| 2023-10-06 | -23.43 |
| 2023-10-05 | -23.06 |
| 2023-10-04 | -23.43 |
| 2023-10-03 | -23.43 |
| 2023-09-29 | -22.94 |
| 2023-09-28 | -22.94 |
| 2023-09-27 | -22.94 |
| 2023-09-26 | -23.06 |
| 2023-09-25 | -22.94 |
| 2023-09-22 | -22.08 |
| 2023-09-21 | -22.45 |
| 2023-09-20 | -23.06 |
| 2023-09-19 | -23.91 |
| 2023-09-18 | -23.91 |
| 2023-09-15 | -21.84 |
| 2023-09-14 | -22.20 |
| 2023-09-13 | -20.74 |
| 2023-09-12 | -17.56 |
| 2023-09-11 | -17.07 |
| 2023-09-07 | -16.95 |
| 2023-09-06 | -16.46 |
| 2023-09-05 | -16.59 |
| 2023-09-04 | -16.46 |
| 2023-08-31 | -16.22 |
| 2023-08-30 | -16.34 |
| 2023-08-29 | -16.10 |
| 2023-08-28 | -16.46 |
| 2023-08-25 | -17.20 |
| 2023-08-24 | -17.32 |
| 2023-08-23 | -18.17 |
| 2023-08-22 | -15.85 |
| 2023-08-21 | -16.34 |
| 2023-08-18 | -15.85 |
| 2023-08-17 | -14.51 |
| 2023-08-16 | -13.90 |
| 2023-08-15 | -12.68 |
| 2023-08-14 | -10.11 |
| 2023-08-11 | -9.87 |
| 2023-08-10 | -9.75 |
| 2023-08-09 | -9.62 |
| 2023-08-08 | -9.99 |
| 2023-08-07 | -8.89 |
| 2023-08-04 | -9.38 |
| 2023-08-03 | -10.24 |
| 2023-08-02 | -14.63 |
| 2023-08-01 | -14.27 |
| 2023-07-31 | -11.09 |
| 2023-07-28 | -7.55 |
| 2023-07-27 | -5.59 |
| 2023-07-26 | -4.86 |
| 2023-07-25 | -4.25 |
| 2023-07-24 | -4.01 |
| 2023-07-21 | -3.76 |
| 2023-07-20 | -3.88 |
| 2023-07-19 | -4.01 |
| 2023-07-18 | -4.01 |
| 2023-07-14 | -3.88 |
| 2023-07-13 | -3.64 |
| 2023-07-12 | -3.64 |
| 2023-07-11 | -3.40 |
| 2023-07-10 | -4.01 |
| 2023-07-07 | -3.76 |
| 2023-07-06 | -3.76 |
| 2023-07-05 | -3.76 |
| 2023-07-04 | -3.52 |
| 2023-07-03 | -4.13 |
| 2023-06-30 | -3.52 |
| 2023-06-29 | -3.76 |
| 2023-06-28 | -3.52 |
| 2023-06-27 | -3.40 |
| 2023-06-26 | -3.52 |
| 2023-06-23 | -3.64 |
| 2023-06-21 | -3.64 |
| 2023-06-20 | -3.64 |
| 2023-06-19 | -3.64 |
| 2023-06-16 | -3.76 |
| 2023-06-15 | -3.64 |
| 2023-06-14 | -4.12 |
| 2023-06-13 | -3.64 |
| 2023-06-12 | -4.00 |
| 2023-06-09 | -3.64 |
| 2023-06-08 | -3.64 |
| 2023-06-07 | -3.76 |
| 2023-06-06 | -4.24 |
| 2023-06-05 | -3.28 |
| 2023-06-02 | -4.24 |
| 2023-06-01 | -4.12 |
| 2023-05-31 | -4.36 |
| 2023-05-30 | -3.52 |
| 2023-05-29 | -3.52 |
| 2023-05-25 | -3.64 |
| 2023-05-24 | -4.12 |
| 2023-05-23 | -3.88 |
| 2023-05-22 | -3.52 |
| 2023-05-19 | -3.52 |
| 2023-05-18 | -3.88 |
| 2023-05-17 | -4.00 |
| 2023-05-16 | -3.88 |
| 2023-05-15 | -4.00 |
| 2023-05-12 | -3.88 |
| 2023-05-11 | -3.76 |
| 2023-05-10 | -3.64 |
| 2023-05-09 | -3.28 |
| 2023-05-08 | -3.16 |
| 2023-05-05 | -3.64 |
| 2023-05-04 | -2.80 |
| 2023-05-03 | -3.40 |
| 2023-05-02 | -2.92 |
| 2023-04-28 | -3.16 |
| 2023-04-27 | -2.80 |
| 2023-04-26 | -3.40 |
| 2023-04-25 | -4.12 |
| 2023-04-24 | -3.88 |
| 2023-04-21 | -4.12 |
| 2023-04-20 | -3.76 |
| 2023-04-19 | -4.12 |
| 2023-04-18 | -3.76 |
| 2023-04-17 | -3.64 |
| 2023-04-14 | -4.12 |
| 2023-04-13 | -4.12 |
| 2023-04-12 | -3.64 |
| 2023-04-11 | -3.52 |
| 2023-04-06 | -3.52 |
| 2023-04-04 | -3.76 |
| 2023-04-03 | -4.24 |
| 2023-03-31 | -3.64 |
| 2023-03-30 | -3.40 |
| 2023-03-29 | -2.56 |
| 2023-03-28 | -3.88 |
| 2023-03-27 | -4.12 |
| 2023-03-24 | -3.52 |
| 2023-03-23 | -3.28 |
| 2023-03-22 | -2.68 |
| 2023-03-21 | -2.92 |
| 2023-03-20 | -3.52 |
| 2023-03-17 | -3.52 |
| 2023-03-16 | -3.40 |
| 2023-03-15 | -2.92 |
| 2023-03-14 | -3.88 |
| 2023-03-13 | -3.52 |
| 2023-03-10 | -4.00 |
| 2023-03-09 | -3.88 |
| 2023-03-08 | -3.64 |
| 2023-03-07 | -3.04 |
| 2023-03-06 | -2.80 |
| 2023-03-03 | -3.40 |
| 2023-03-02 | -3.28 |
| 2023-03-01 | -3.28 |
| 2023-02-28 | -3.88 |
| 2023-02-27 | -4.00 |
| 2023-02-24 | -4.48 |
| 2023-02-23 | -3.52 |
| 2023-02-22 | -3.52 |
| 2023-02-21 | -3.28 |
| 2023-02-20 | -3.52 |
| 2023-02-17 | -2.31 |
| 2023-02-16 | -2.19 |
| 2023-02-15 | -2.19 |
| 2023-02-14 | -1.11 |
| 2023-02-13 | -1.11 |
| 2023-02-10 | -1.11 |
| 2023-02-09 | -1.11 |
| 2023-02-08 | -1.47 |
| 2023-02-07 | 0.70 |
| 2023-02-06 | 0.70 |
| 2023-02-03 | 3.72 |
| 2023-02-02 | 4.68 |
| 2023-02-01 | 4.68 |
| 2023-01-31 | 2.75 |
| 2023-01-30 | 2.51 |
| 2023-01-27 | 3.72 |
| 2023-01-26 | 3.11 |
| 2023-01-20 | 1.91 |
| 2023-01-19 | 1.67 |
| 2023-01-18 | 1.55 |
| 2023-01-17 | 1.18 |
| 2023-01-16 | 1.79 |
| 2023-01-13 | 1.91 |
| 2023-01-12 | 1.91 |
| 2023-01-11 | 2.51 |
| 2023-01-10 | 2.27 |
| 2023-01-09 | 3.72 |
| 2023-01-06 | 2.63 |
| 2023-01-05 | 4.32 |
| 2023-01-04 | 2.27 |
| 2023-01-03 | 2.27 |
| 2022-12-30 | 1.18 |
| 2022-12-29 | 0.70 |
| 2022-12-28 | 1.18 |
| 2022-12-23 | 0.70 |
| 2022-12-22 | -0.14 |
| 2022-12-21 | 0.34 |
| 2022-12-20 | 0.10 |
| 2022-12-19 | 0.70 |
| 2022-12-16 | 1.67 |
| 2022-12-15 | 1.30 |
| 2022-12-14 | 1.30 |
| 2022-12-13 | 1.30 |
| 2022-12-12 | 1.30 |
| 2022-12-09 | 1.91 |
| 2022-12-08 | 1.55 |
| 2022-12-07 | -1.35 |
| 2022-12-06 | 2.99 |
| 2022-12-05 | 0.70 |
| 2022-12-02 | 0.34 |
| 2022-12-01 | -0.63 |
| 2022-11-30 | -1.11 |
| 2022-11-29 | -5.21 |
| 2022-11-28 | -7.98 |
| 2022-11-25 | -7.62 |
| 2022-11-24 | -10.51 |
| 2022-11-23 | -10.76 |
| 2022-11-22 | -9.91 |
| 2022-11-21 | -9.67 |
| 2022-11-18 | -9.19 |
| 2022-11-17 | -9.19 |
| 2022-11-16 | -9.19 |
| 2022-11-15 | -11.48 |
| 2022-11-14 | -21.01 |
| 2022-11-11 | -21.85 |
| 2022-11-10 | -22.45 |
| 2022-11-09 | -22.82 |
| 2022-11-08 | -22.57 |
| 2022-11-07 | -23.42 |
| 2022-11-04 | -24.02 |
| 2022-11-03 | -24.62 |
| 2022-11-02 | -24.26 |
| 2022-11-01 | -25.83 |
| 2022-10-31 | -26.07 |
| 2022-10-28 | -25.95 |
| 2022-10-27 | -23.42 |
| 2022-10-26 | -22.45 |
| 2022-10-25 | -24.02 |
| 2022-10-24 | -25.83 |
| 2022-10-21 | -21.61 |
| 2022-10-20 | -24.50 |
| 2022-10-19 | -20.89 |
| 2022-10-18 | -27.04 |
| 2022-10-17 | -20.52 |
| 2022-10-14 | -17.03 |
| 2022-10-13 | -15.34 |
| 2022-10-12 | -15.10 |
| 2022-10-11 | -15.10 |
| 2022-10-10 | -15.22 |
| 2022-10-07 | -13.29 |
| 2022-10-06 | -14.13 |
| 2022-10-05 | -14.62 |
| 2022-10-03 | -15.10 |
| 2022-09-30 | -11.96 |
| 2022-09-29 | -11.96 |
| 2022-09-28 | -7.50 |
| 2022-09-27 | -6.17 |
| 2022-09-26 | -6.05 |
| 2022-09-23 | -4.48 |
| 2022-09-22 | -2.56 |
| 2022-09-21 | -1.59 |
| 2022-09-20 | -1.71 |
| 2022-09-19 | -8.10 |
| 2022-09-16 | -5.57 |
| 2022-09-15 | -5.33 |
| 2022-09-14 | -5.57 |
| 2022-09-13 | -3.40 |
| 2022-09-09 | -3.40 |
| 2022-09-08 | -4.24 |
| 2022-09-07 | -4.24 |
| 2022-09-06 | -4.48 |
| 2022-09-05 | -3.77 |
| 2022-09-02 | -2.23 |
| 2022-09-01 | -2.94 |
| 2022-08-31 | -2.46 |
| 2022-08-30 | 1.33 |
| 2022-08-29 | 2.05 |
| 2022-08-26 | -0.57 |
| 2022-08-25 | -1.40 |
| 2022-08-24 | -2.23 |
| 2022-08-23 | -2.58 |
| 2022-08-22 | -1.99 |
| 2022-08-19 | -0.92 |
| 2022-08-18 | -2.94 |
| 2022-08-17 | -1.51 |
| 2022-08-16 | -1.28 |
| 2022-08-15 | -1.16 |
| 2022-08-12 | -0.57 |
| 2022-08-11 | -5.79 |
| 2022-08-10 | -6.85 |
| 2022-08-09 | -4.01 |
| 2022-08-08 | -4.24 |
| 2022-08-05 | -3.29 |
| 2022-08-04 | -3.89 |
| 2022-08-03 | -3.77 |
| 2022-08-02 | -2.94 |
| 2022-08-01 | -2.11 |
| 2022-07-29 | -1.40 |
| 2022-07-28 | -0.21 |
| 2022-07-27 | 0.74 |
| 2022-07-26 | 5.61 |
| 2022-07-25 | 7.03 |
| 2022-07-22 | 9.05 |
| 2022-07-21 | 9.16 |
| 2022-07-20 | 6.91 |
| 2022-07-19 | 6.79 |
| 2022-07-18 | 7.50 |
| 2022-07-15 | 5.72 |
| 2022-07-14 | 9.05 |
| 2022-07-13 | 7.27 |
| 2022-07-12 | 6.08 |
| 2022-07-11 | 7.74 |
| 2022-07-08 | 8.10 |
| 2022-07-07 | 7.98 |
| 2022-07-06 | 8.10 |
| 2022-07-05 | 8.10 |
| 2022-07-04 | 7.15 |
| 2022-06-30 | 7.98 |
| 2022-06-29 | 9.28 |
| 2022-06-28 | 9.40 |
| 2022-06-27 | 6.32 |
| 2022-06-24 | 12.96 |
| 2022-06-23 | 12.49 |
| 2022-06-22 | 12.25 |
| 2022-06-21 | 9.64 |
| 2022-06-20 | 7.27 |
| 2022-06-17 | 6.44 |
| 2022-06-16 | 7.62 |
| 2022-06-15 | 7.86 |
| 2022-06-14 | 4.54 |
| 2022-06-13 | 5.25 |
| 2022-06-10 | 8.22 |
| 2022-06-09 | 9.28 |
| 2022-06-08 | 10.94 |
| 2022-06-07 | 10.23 |
| 2022-06-06 | 10.11 |
| 2022-06-02 | 9.16 |
| 2022-06-01 | 8.93 |
| 2022-05-31 | 9.16 |
| 2022-05-30 | 9.05 |
| 2022-05-27 | 6.73 |
| 2022-05-26 | 6.96 |
| 2022-05-25 | 5.10 |
| 2022-05-24 | 4.99 |
| 2022-05-23 | 5.10 |
| 2022-05-20 | 4.99 |
| 2022-05-19 | 2.32 |
| 2022-05-18 | 2.78 |
| 2022-05-17 | 3.60 |
| 2022-05-16 | -0.58 |
| 2022-05-13 | 0.93 |
| 2022-05-12 | 3.25 |
| 2022-05-11 | 7.42 |
| 2022-05-10 | 5.68 |
| 2022-05-06 | 7.66 |
| 2022-05-05 | 12.30 |
| 2022-05-04 | 12.88 |
| 2022-05-03 | 18.10 |
| 2022-04-29 | 20.65 |
| 2022-04-28 | 21.35 |
| 2022-04-27 | 20.19 |
| 2022-04-26 | 18.56 |
| 2022-04-25 | 18.33 |
| 2022-04-22 | 22.04 |
| 2022-04-21 | 19.03 |
| 2022-04-20 | 18.56 |
| 2022-04-19 | 18.79 |
| 2022-04-14 | 19.95 |
| 2022-04-13 | 19.26 |
| 2022-04-12 | 18.79 |
| 2022-04-11 | 17.17 |
| 2022-04-08 | 17.87 |
| 2022-04-07 | 17.87 |
| 2022-04-06 | 18.33 |
| 2022-04-04 | 19.72 |
| 2022-04-01 | 19.03 |
| 2022-03-31 | 20.42 |
| 2022-03-30 | 21.81 |
| 2022-03-29 | 20.88 |
| 2022-03-28 | 21.81 |
| 2022-03-25 | 21.35 |
| 2022-03-24 | 25.29 |
| 2022-03-23 | 23.90 |
| 2022-03-22 | 23.67 |
| 2022-03-21 | 22.74 |
| 2022-03-18 | 21.81 |
| 2022-03-17 | 22.27 |
| 2022-03-16 | 19.95 |
| 2022-03-15 | 11.37 |
| 2022-03-14 | 15.89 |
| 2022-03-11 | 19.03 |
| 2022-03-10 | 19.49 |
| 2022-03-09 | 17.63 |
| 2022-03-08 | 12.53 |
| 2022-03-07 | 9.74 |
| 2022-03-04 | 9.05 |
| 2022-03-03 | 10.32 |
| 2022-03-02 | 9.74 |
| 2022-03-01 | 10.67 |
| 2022-02-28 | 7.89 |
| 2022-02-25 | 9.05 |
| 2022-02-24 | 6.73 |
| 2022-02-23 | 9.05 |
| 2022-02-22 | 8.58 |
| 2022-02-21 | 12.18 |
| 2022-02-18 | 11.72 |
| 2022-02-17 | 12.30 |
| 2022-02-16 | 9.05 |
| 2022-02-15 | 10.79 |
| 2022-02-14 | 8.82 |
| 2022-02-11 | 8.93 |
| 2022-02-10 | 8.93 |
| 2022-02-09 | 10.09 |
| 2022-02-08 | 9.28 |
| 2022-02-07 | 8.35 |
| 2022-02-04 | 7.42 |
| 2022-01-31 | 8.93 |
| 2022-01-28 | 4.18 |
| 2022-01-27 | 5.57 |
| 2022-01-26 | 7.54 |
| 2022-01-25 | 7.19 |
| 2022-01-24 | 8.12 |
| 2022-01-21 | 8.00 |
| 2022-01-20 | 8.00 |
| 2022-01-19 | 7.08 |
| 2022-01-18 | 7.89 |
| 2022-01-17 | 9.16 |
| 2022-01-14 | 8.24 |
| 2022-01-13 | 10.67 |
| 2022-01-12 | 9.40 |
| 2022-01-11 | 6.96 |
| 2022-01-10 | 7.08 |
| 2022-01-07 | 7.42 |
| 2022-01-06 | 7.66 |
| 2022-01-05 | 9.86 |
| 2022-01-04 | 12.99 |
| 2022-01-03 | 15.43 |
| 2021-12-31 | 17.17 |
| 2021-12-30 | 13.69 |
| 2021-12-29 | 13.57 |
| 2021-12-28 | 15.89 |
| 2021-12-24 | 16.71 |
| 2021-12-23 | 16.24 |
| 2021-12-22 | 14.73 |
| 2021-12-21 | 16.71 |
| 2021-12-20 | 16.24 |
| 2021-12-17 | 20.65 |
| 2021-12-16 | 23.90 |
| 2021-12-15 | 20.88 |
| 2021-12-14 | 18.56 |
| 2021-12-13 | 22.51 |
| 2021-12-10 | 17.17 |
| 2021-12-09 | 16.47 |
| 2021-12-08 | 21.35 |
| 2021-12-07 | 20.88 |
| 2021-12-06 | 13.23 |
| 2021-12-03 | 16.94 |
| 2021-12-02 | 16.94 |
| 2021-12-01 | 14.62 |
| 2021-11-30 | 8.82 |
| 2021-11-29 | 9.74 |
| 2021-11-26 | 11.95 |
| 2021-11-25 | 11.95 |
| 2021-11-24 | 10.32 |
| 2021-11-23 | 12.53 |
| 2021-11-22 | 7.42 |
| 2021-11-19 | 9.74 |
| 2021-11-18 | 7.89 |
| 2021-11-17 | 8.12 |
| 2021-11-16 | 6.84 |
| 2021-11-15 | 5.92 |
| 2021-11-12 | 7.77 |
| 2021-11-11 | 8.47 |
| 2021-11-10 | 9.16 |
| 2021-11-09 | 8.93 |
| 2021-11-08 | 6.73 |
| 2021-11-05 | 8.12 |
| 2021-11-04 | 13.46 |
| 2021-11-03 | 9.28 |
| 2021-11-02 | 6.26 |
| 2021-11-01 | 23.20 |
| 2021-10-29 | 23.90 |
| 2021-10-28 | 22.74 |
| 2021-10-27 | 25.75 |
| 2021-10-26 | 19.72 |
| 2021-10-25 | 19.26 |
| 2021-10-22 | 6.73 |
| 2021-10-21 | -0.46 |
| 2021-10-20 | -0.35 |
| 2021-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy