Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-12-05 | 131.30 |
| 2025-12-04 | 129.74 |
| 2025-12-03 | 131.93 |
| 2025-12-02 | 134.74 |
| 2025-12-01 | 134.74 |
| 2025-11-28 | 129.74 |
| 2025-11-27 | 130.06 |
| 2025-11-26 | 133.18 |
| 2025-11-25 | 130.06 |
| 2025-11-24 | 128.81 |
| 2025-11-21 | 123.50 |
| 2025-11-20 | 131.62 |
| 2025-11-19 | 135.05 |
| 2025-11-18 | 135.99 |
| 2025-11-17 | 141.29 |
| 2025-11-14 | 145.98 |
| 2025-11-13 | 150.66 |
| 2025-11-12 | 145.98 |
| 2025-11-11 | 145.35 |
| 2025-11-10 | 145.04 |
| 2025-11-07 | 141.92 |
| 2025-11-06 | 145.66 |
| 2025-11-05 | 143.48 |
| 2025-11-04 | 142.54 |
| 2025-11-03 | 147.54 |
| 2025-10-31 | 144.41 |
| 2025-10-30 | 151.91 |
| 2025-10-28 | 147.85 |
| 2025-10-27 | 145.98 |
| 2025-10-24 | 142.85 |
| 2025-10-23 | 140.98 |
| 2025-10-22 | 138.80 |
| 2025-10-21 | 130.99 |
| 2025-10-20 | 128.50 |
| 2025-10-17 | 120.38 |
| 2025-10-16 | 127.25 |
| 2025-10-15 | 126.00 |
| 2025-10-14 | 121.32 |
| 2025-10-13 | 122.25 |
| 2025-10-10 | 124.12 |
| 2025-10-09 | 120.38 |
| 2025-10-08 | 118.51 |
| 2025-10-06 | 123.19 |
| 2025-10-03 | 124.12 |
| 2025-10-02 | 123.50 |
| 2025-09-30 | 120.38 |
| 2025-09-29 | 116.01 |
| 2025-09-26 | 115.54 |
| 2025-09-25 | 113.69 |
| 2025-09-24 | 117.08 |
| 2025-09-23 | 115.54 |
| 2025-09-22 | 115.23 |
| 2025-09-19 | 122.33 |
| 2025-09-18 | 120.17 |
| 2025-09-17 | 127.58 |
| 2025-09-16 | 128.51 |
| 2025-09-15 | 128.20 |
| 2025-09-12 | 137.16 |
| 2025-09-11 | 135.92 |
| 2025-09-10 | 134.38 |
| 2025-09-09 | 135.30 |
| 2025-09-08 | 137.77 |
| 2025-09-05 | 124.50 |
| 2025-09-04 | 116.78 |
| 2025-09-03 | 121.10 |
| 2025-09-02 | 124.80 |
| 2025-09-01 | 125.11 |
| 2025-08-29 | 130.67 |
| 2025-08-28 | 114.61 |
| 2025-08-27 | 121.41 |
| 2025-08-26 | 129.13 |
| 2025-08-25 | 134.07 |
| 2025-08-22 | 124.50 |
| 2025-08-21 | 123.57 |
| 2025-08-20 | 122.64 |
| 2025-08-19 | 123.57 |
| 2025-08-18 | 125.42 |
| 2025-08-15 | 125.73 |
| 2025-08-14 | 122.95 |
| 2025-08-13 | 125.11 |
| 2025-08-12 | 122.33 |
| 2025-08-11 | 121.41 |
| 2025-08-08 | 120.48 |
| 2025-08-07 | 121.72 |
| 2025-08-06 | 122.95 |
| 2025-08-05 | 122.95 |
| 2025-08-04 | 119.25 |
| 2025-08-01 | 119.25 |
| 2025-07-31 | 119.56 |
| 2025-07-30 | 122.95 |
| 2025-07-29 | 124.19 |
| 2025-07-28 | 128.51 |
| 2025-07-25 | 137.77 |
| 2025-07-24 | 138.39 |
| 2025-07-23 | 137.47 |
| 2025-07-22 | 137.16 |
| 2025-07-21 | 129.75 |
| 2025-07-18 | 125.11 |
| 2025-07-17 | 125.42 |
| 2025-07-16 | 120.17 |
| 2025-07-15 | 116.47 |
| 2025-07-14 | 120.17 |
| 2025-07-11 | 119.86 |
| 2025-07-10 | 113.69 |
| 2025-07-09 | 109.67 |
| 2025-07-08 | 110.29 |
| 2025-07-07 | 108.75 |
| 2025-07-04 | 112.76 |
| 2025-07-03 | 114.92 |
| 2025-07-02 | 114.61 |
| 2025-06-30 | 113.38 |
| 2025-06-27 | 114.31 |
| 2025-06-26 | 116.47 |
| 2025-06-25 | 116.78 |
| 2025-06-24 | 118.01 |
| 2025-06-23 | 117.70 |
| 2025-06-20 | 118.32 |
| 2025-06-19 | 120.48 |
| 2025-06-18 | 131.60 |
| 2025-06-17 | 129.75 |
| 2025-06-16 | 126.97 |
| 2025-06-13 | 114.61 |
| 2025-06-12 | 112.45 |
| 2025-06-11 | 111.71 |
| 2025-06-10 | 107.29 |
| 2025-06-09 | 104.63 |
| 2025-06-06 | 102.87 |
| 2025-06-05 | 101.10 |
| 2025-06-04 | 97.56 |
| 2025-06-03 | 93.72 |
| 2025-06-02 | 87.24 |
| 2025-05-30 | 91.07 |
| 2025-05-29 | 96.97 |
| 2025-05-28 | 90.78 |
| 2025-05-27 | 89.30 |
| 2025-05-26 | 90.19 |
| 2025-05-23 | 89.60 |
| 2025-05-22 | 89.01 |
| 2025-05-21 | 93.14 |
| 2025-05-20 | 95.49 |
| 2025-05-19 | 93.72 |
| 2025-05-16 | 92.55 |
| 2025-05-15 | 97.56 |
| 2025-05-14 | 96.97 |
| 2025-05-13 | 99.03 |
| 2025-05-12 | 95.49 |
| 2025-05-09 | 91.07 |
| 2025-05-08 | 90.78 |
| 2025-05-07 | 85.17 |
| 2025-05-06 | 85.17 |
| 2025-05-02 | 82.52 |
| 2025-04-30 | 78.98 |
| 2025-04-29 | 72.49 |
| 2025-04-28 | 66.60 |
| 2025-04-25 | 70.43 |
| 2025-04-24 | 70.73 |
| 2025-04-23 | 73.08 |
| 2025-04-22 | 68.07 |
| 2025-04-17 | 66.60 |
| 2025-04-16 | 70.73 |
| 2025-04-15 | 76.03 |
| 2025-04-14 | 79.57 |
| 2025-04-11 | 77.80 |
| 2025-04-10 | 82.82 |
| 2025-04-09 | 81.34 |
| 2025-04-08 | 80.46 |
| 2025-04-07 | 65.12 |
| 2025-04-03 | 77.80 |
| 2025-04-02 | 78.10 |
| 2025-04-01 | 82.82 |
| 2025-03-31 | 80.75 |
| 2025-03-28 | 87.53 |
| 2025-03-27 | 105.81 |
| 2025-03-26 | 100.21 |
| 2025-03-25 | 99.33 |
| 2025-03-24 | 102.87 |
| 2025-03-21 | 101.39 |
| 2025-03-20 | 106.40 |
| 2025-03-19 | 116.13 |
| 2025-03-18 | 107.88 |
| 2025-03-17 | 105.81 |
| 2025-03-14 | 102.87 |
| 2025-03-13 | 101.98 |
| 2025-03-12 | 104.93 |
| 2025-03-11 | 107.88 |
| 2025-03-10 | 98.15 |
| 2025-03-07 | 98.15 |
| 2025-03-06 | 98.15 |
| 2025-03-05 | 97.56 |
| 2025-03-04 | 97.56 |
| 2025-03-03 | 94.31 |
| 2025-02-28 | 92.55 |
| 2025-02-27 | 99.92 |
| 2025-02-26 | 96.08 |
| 2025-02-25 | 93.72 |
| 2025-02-24 | 102.28 |
| 2025-02-21 | 92.84 |
| 2025-02-20 | 96.38 |
| 2025-02-19 | 100.80 |
| 2025-02-18 | 100.21 |
| 2025-02-17 | 96.67 |
| 2025-02-14 | 98.15 |
| 2025-02-13 | 101.10 |
| 2025-02-12 | 103.46 |
| 2025-02-11 | 96.67 |
| 2025-02-10 | 104.05 |
| 2025-02-07 | 107.88 |
| 2025-02-06 | 107.29 |
| 2025-02-05 | 111.42 |
| 2025-02-04 | 113.78 |
| 2025-02-03 | 112.89 |
| 2025-01-28 | 113.78 |
| 2025-01-27 | 112.60 |
| 2025-01-24 | 112.30 |
| 2025-01-23 | 111.42 |
| 2025-01-22 | 108.47 |
| 2025-01-21 | 108.76 |
| 2025-01-20 | 109.65 |
| 2025-01-17 | 111.12 |
| 2025-01-16 | 108.17 |
| 2025-01-15 | 106.11 |
| 2025-01-14 | 104.93 |
| 2025-01-13 | 103.75 |
| 2025-01-10 | 102.28 |
| 2025-01-09 | 106.99 |
| 2025-01-08 | 103.46 |
| 2025-01-07 | 104.34 |
| 2025-01-06 | 109.06 |
| 2025-01-03 | 110.83 |
| 2025-01-02 | 105.52 |
| 2024-12-31 | 111.71 |
| 2024-12-30 | 110.24 |
| 2024-12-27 | 113.78 |
| 2024-12-24 | 114.07 |
| 2024-12-23 | 110.24 |
| 2024-12-20 | 114.96 |
| 2024-12-19 | 124.98 |
| 2024-12-18 | 133.24 |
| 2024-12-17 | 125.87 |
| 2024-12-16 | 124.98 |
| 2024-12-13 | 125.28 |
| 2024-12-12 | 121.44 |
| 2024-12-11 | 117.31 |
| 2024-12-10 | 121.15 |
| 2024-12-09 | 125.28 |
| 2024-12-06 | 125.28 |
| 2024-12-05 | 117.61 |
| 2024-12-04 | 119.67 |
| 2024-12-03 | 113.19 |
| 2024-12-02 | 114.66 |
| 2024-11-29 | 113.19 |
| 2024-11-28 | 112.01 |
| 2024-11-27 | 114.96 |
| 2024-11-26 | 108.47 |
| 2024-11-25 | 111.12 |
| 2024-11-22 | 108.76 |
| 2024-11-21 | 110.83 |
| 2024-11-20 | 109.65 |
| 2024-11-19 | 100.21 |
| 2024-11-18 | 96.67 |
| 2024-11-15 | 96.38 |
| 2024-11-14 | 95.49 |
| 2024-11-13 | 99.03 |
| 2024-11-12 | 93.72 |
| 2024-11-11 | 99.92 |
| 2024-11-08 | 100.21 |
| 2024-11-07 | 100.80 |
| 2024-11-06 | 100.80 |
| 2024-11-05 | 100.51 |
| 2024-11-04 | 99.33 |
| 2024-11-01 | 104.93 |
| 2024-10-31 | 104.63 |
| 2024-10-30 | 110.83 |
| 2024-10-29 | 132.06 |
| 2024-10-28 | 125.57 |
| 2024-10-25 | 127.04 |
| 2024-10-24 | 127.04 |
| 2024-10-23 | 133.83 |
| 2024-10-22 | 135.89 |
| 2024-10-21 | 137.07 |
| 2024-10-18 | 139.13 |
| 2024-10-17 | 131.47 |
| 2024-10-16 | 131.17 |
| 2024-10-15 | 134.42 |
| 2024-10-14 | 144.74 |
| 2024-10-10 | 146.51 |
| 2024-10-09 | 140.61 |
| 2024-10-08 | 150.93 |
| 2024-10-07 | 188.38 |
| 2024-10-04 | 162.43 |
| 2024-10-03 | 142.08 |
| 2024-10-02 | 156.53 |
| 2024-09-30 | 147.68 |
| 2024-09-27 | 140.31 |
| 2024-09-26 | 141.79 |
| 2024-09-25 | 140.61 |
| 2024-09-24 | 143.85 |
| 2024-09-23 | 137.66 |
| 2024-09-20 | 132.94 |
| 2024-09-19 | 126.16 |
| 2024-09-17 | 118.49 |
| 2024-09-16 | 124.10 |
| 2024-09-13 | 132.94 |
| 2024-09-12 | 113.48 |
| 2024-09-11 | 104.63 |
| 2024-09-10 | 108.47 |
| 2024-09-09 | 118.49 |
| 2024-09-05 | 126.16 |
| 2024-09-04 | 129.99 |
| 2024-09-03 | 124.98 |
| 2024-09-02 | 123.51 |
| 2024-08-30 | 132.35 |
| 2024-08-29 | 128.52 |
| 2024-08-28 | 117.61 |
| 2024-08-27 | 118.20 |
| 2024-08-26 | 121.15 |
| 2024-08-23 | 118.20 |
| 2024-08-22 | 118.79 |
| 2024-08-21 | 117.90 |
| 2024-08-20 | 117.31 |
| 2024-08-19 | 122.03 |
| 2024-08-16 | 109.35 |
| 2024-08-15 | 102.87 |
| 2024-08-14 | 104.05 |
| 2024-08-13 | 110.83 |
| 2024-08-12 | 112.01 |
| 2024-08-09 | 106.70 |
| 2024-08-08 | 98.74 |
| 2024-08-07 | 100.51 |
| 2024-08-06 | 93.14 |
| 2024-08-05 | 93.43 |
| 2024-08-02 | 99.33 |
| 2024-08-01 | 100.80 |
| 2024-07-31 | 97.56 |
| 2024-07-30 | 88.12 |
| 2024-07-29 | 99.03 |
| 2024-07-26 | 108.17 |
| 2024-07-25 | 86.35 |
| 2024-07-24 | 87.24 |
| 2024-07-23 | 87.24 |
| 2024-07-22 | 94.61 |
| 2024-07-19 | 96.67 |
| 2024-07-18 | 101.69 |
| 2024-07-17 | 97.56 |
| 2024-07-16 | 100.21 |
| 2024-07-15 | 101.69 |
| 2024-07-12 | 103.75 |
| 2024-07-11 | 101.10 |
| 2024-07-10 | 96.08 |
| 2024-07-09 | 96.97 |
| 2024-07-08 | 100.80 |
| 2024-07-05 | 111.12 |
| 2024-07-04 | 113.19 |
| 2024-07-03 | 110.83 |
| 2024-07-02 | 114.07 |
| 2024-06-28 | 117.90 |
| 2024-06-27 | 110.24 |
| 2024-06-26 | 122.62 |
| 2024-06-25 | 131.17 |
| 2024-06-24 | 125.87 |
| 2024-06-21 | 137.66 |
| 2024-06-20 | 142.38 |
| 2024-06-19 | 142.08 |
| 2024-06-18 | 140.31 |
| 2024-06-17 | 139.13 |
| 2024-06-14 | 140.61 |
| 2024-06-13 | 136.77 |
| 2024-06-12 | 137.66 |
| 2024-06-11 | 138.84 |
| 2024-06-07 | 148.57 |
| 2024-06-06 | 148.27 |
| 2024-06-05 | 138.84 |
| 2024-06-04 | 150.63 |
| 2024-06-03 | 150.93 |
| 2024-05-31 | 153.58 |
| 2024-05-30 | 146.15 |
| 2024-05-29 | 153.23 |
| 2024-05-28 | 145.87 |
| 2024-05-27 | 148.98 |
| 2024-05-24 | 134.27 |
| 2024-05-23 | 136.25 |
| 2024-05-22 | 141.06 |
| 2024-05-21 | 144.74 |
| 2024-05-20 | 155.49 |
| 2024-05-17 | 158.04 |
| 2024-05-16 | 158.04 |
| 2024-05-14 | 157.19 |
| 2024-05-13 | 161.71 |
| 2024-05-10 | 160.02 |
| 2024-05-09 | 157.19 |
| 2024-05-08 | 150.11 |
| 2024-05-07 | 145.59 |
| 2024-05-06 | 135.40 |
| 2024-05-03 | 135.68 |
| 2024-05-02 | 132.57 |
| 2024-04-30 | 130.02 |
| 2024-04-29 | 130.31 |
| 2024-04-26 | 130.87 |
| 2024-04-25 | 105.13 |
| 2024-04-24 | 104.56 |
| 2024-04-23 | 105.41 |
| 2024-04-22 | 103.15 |
| 2024-04-19 | 114.46 |
| 2024-04-18 | 110.79 |
| 2024-04-17 | 115.88 |
| 2024-04-16 | 110.22 |
| 2024-04-15 | 114.46 |
| 2024-04-12 | 103.15 |
| 2024-04-11 | 102.01 |
| 2024-04-10 | 99.18 |
| 2024-04-09 | 83.06 |
| 2024-04-08 | 81.93 |
| 2024-04-05 | 73.72 |
| 2024-04-03 | 81.93 |
| 2024-04-02 | 84.19 |
| 2024-03-28 | 72.59 |
| 2024-03-27 | 74.00 |
| 2024-03-26 | 74.85 |
| 2024-03-25 | 76.55 |
| 2024-03-22 | 75.70 |
| 2024-03-21 | 81.64 |
| 2024-03-20 | 81.64 |
| 2024-03-19 | 85.89 |
| 2024-03-18 | 90.98 |
| 2024-03-15 | 97.77 |
| 2024-03-14 | 102.58 |
| 2024-03-13 | 100.32 |
| 2024-03-12 | 96.64 |
| 2024-03-11 | 103.71 |
| 2024-03-08 | 106.82 |
| 2024-03-07 | 106.54 |
| 2024-03-06 | 104.28 |
| 2024-03-05 | 93.53 |
| 2024-03-04 | 90.41 |
| 2024-03-01 | 75.14 |
| 2024-02-29 | 73.16 |
| 2024-02-28 | 69.76 |
| 2024-02-27 | 76.27 |
| 2024-02-26 | 78.53 |
| 2024-02-23 | 78.25 |
| 2024-02-22 | 76.27 |
| 2024-02-21 | 73.72 |
| 2024-02-20 | 74.00 |
| 2024-02-19 | 70.89 |
| 2024-02-16 | 64.38 |
| 2024-02-15 | 63.54 |
| 2024-02-14 | 62.69 |
| 2024-02-09 | 69.19 |
| 2024-02-08 | 68.63 |
| 2024-02-07 | 66.08 |
| 2024-02-06 | 57.59 |
| 2024-02-05 | 42.60 |
| 2024-02-02 | 41.75 |
| 2024-02-01 | 44.86 |
| 2024-01-31 | 45.71 |
| 2024-01-30 | 45.99 |
| 2024-01-29 | 44.30 |
| 2024-01-26 | 45.99 |
| 2024-01-25 | 46.56 |
| 2024-01-24 | 40.05 |
| 2024-01-23 | 33.54 |
| 2024-01-22 | 30.15 |
| 2024-01-19 | 36.37 |
| 2024-01-18 | 41.18 |
| 2024-01-17 | 40.33 |
| 2024-01-16 | 48.26 |
| 2024-01-15 | 53.35 |
| 2024-01-12 | 49.39 |
| 2024-01-11 | 46.56 |
| 2024-01-10 | 45.71 |
| 2024-01-09 | 46.28 |
| 2024-01-08 | 40.05 |
| 2024-01-05 | 41.75 |
| 2024-01-04 | 41.47 |
| 2024-01-03 | 37.22 |
| 2024-01-02 | 38.64 |
| 2023-12-29 | 40.33 |
| 2023-12-28 | 40.90 |
| 2023-12-27 | 36.66 |
| 2023-12-22 | 37.51 |
| 2023-12-21 | 35.81 |
| 2023-12-20 | 33.83 |
| 2023-12-19 | 31.00 |
| 2023-12-18 | 29.30 |
| 2023-12-15 | 29.02 |
| 2023-12-14 | 28.45 |
| 2023-12-13 | 25.34 |
| 2023-12-12 | 27.60 |
| 2023-12-11 | 29.30 |
| 2023-12-08 | 27.04 |
| 2023-12-07 | 30.43 |
| 2023-12-06 | 31.28 |
| 2023-12-05 | 31.28 |
| 2023-12-04 | 30.72 |
| 2023-12-01 | 35.81 |
| 2023-11-30 | 37.79 |
| 2023-11-29 | 31.28 |
| 2023-11-28 | 28.45 |
| 2023-11-27 | 29.02 |
| 2023-11-24 | 21.94 |
| 2023-11-23 | 21.94 |
| 2023-11-22 | 17.13 |
| 2023-11-21 | 17.13 |
| 2023-11-20 | 16.00 |
| 2023-11-17 | 14.87 |
| 2023-11-16 | 14.87 |
| 2023-11-15 | 14.31 |
| 2023-11-14 | 13.74 |
| 2023-11-13 | 13.46 |
| 2023-11-10 | 14.31 |
| 2023-11-09 | 14.87 |
| 2023-11-08 | 14.31 |
| 2023-11-07 | 15.72 |
| 2023-11-06 | 17.42 |
| 2023-11-03 | 17.13 |
| 2023-11-02 | 16.00 |
| 2023-11-01 | 13.46 |
| 2023-10-31 | 12.04 |
| 2023-10-30 | 14.31 |
| 2023-10-27 | 12.89 |
| 2023-10-26 | 6.95 |
| 2023-10-25 | 6.38 |
| 2023-10-24 | 6.67 |
| 2023-10-20 | 7.23 |
| 2023-10-19 | 8.93 |
| 2023-10-18 | 10.63 |
| 2023-10-17 | 11.76 |
| 2023-10-16 | 11.76 |
| 2023-10-13 | 12.04 |
| 2023-10-12 | 12.61 |
| 2023-10-11 | 12.89 |
| 2023-10-10 | 13.74 |
| 2023-10-09 | 12.89 |
| 2023-10-06 | 10.06 |
| 2023-10-05 | 8.93 |
| 2023-10-04 | 8.93 |
| 2023-10-03 | 7.80 |
| 2023-09-29 | 12.89 |
| 2023-09-28 | 13.17 |
| 2023-09-27 | 12.04 |
| 2023-09-26 | 12.04 |
| 2023-09-25 | 11.76 |
| 2023-09-22 | 12.04 |
| 2023-09-21 | 10.63 |
| 2023-09-20 | 9.78 |
| 2023-09-19 | 10.91 |
| 2023-09-18 | 11.76 |
| 2023-09-15 | 12.32 |
| 2023-09-14 | 13.46 |
| 2023-09-13 | 14.02 |
| 2023-09-12 | 15.15 |
| 2023-09-11 | 14.87 |
| 2023-09-07 | 13.17 |
| 2023-09-06 | 13.46 |
| 2023-09-05 | 14.31 |
| 2023-09-04 | 14.59 |
| 2023-08-31 | 13.17 |
| 2023-08-30 | 13.17 |
| 2023-08-29 | 14.87 |
| 2023-08-28 | -1.26 |
| 2023-08-25 | -2.39 |
| 2023-08-24 | -2.11 |
| 2023-08-23 | -2.11 |
| 2023-08-22 | -0.69 |
| 2023-08-21 | -3.24 |
| 2023-08-18 | 0.44 |
| 2023-08-17 | 1.29 |
| 2023-08-16 | 1.57 |
| 2023-08-15 | 1.29 |
| 2023-08-14 | 1.29 |
| 2023-08-11 | 4.12 |
| 2023-08-10 | 2.99 |
| 2023-08-09 | 2.70 |
| 2023-08-08 | 2.99 |
| 2023-08-07 | 5.53 |
| 2023-08-04 | 6.95 |
| 2023-08-03 | 7.51 |
| 2023-08-02 | 7.23 |
| 2023-08-01 | 8.36 |
| 2023-07-31 | 10.06 |
| 2023-07-28 | 11.48 |
| 2023-07-27 | 11.48 |
| 2023-07-26 | 12.04 |
| 2023-07-25 | 12.04 |
| 2023-07-24 | 11.48 |
| 2023-07-21 | 10.91 |
| 2023-07-20 | 9.50 |
| 2023-07-19 | 11.48 |
| 2023-07-18 | 11.19 |
| 2023-07-14 | 8.93 |
| 2023-07-13 | 6.67 |
| 2023-07-12 | 6.95 |
| 2023-07-11 | 8.93 |
| 2023-07-10 | 5.53 |
| 2023-07-07 | 5.25 |
| 2023-07-06 | 5.25 |
| 2023-07-05 | 7.80 |
| 2023-07-04 | 7.80 |
| 2023-07-03 | 8.08 |
| 2023-06-30 | 4.69 |
| 2023-06-29 | 1.86 |
| 2023-06-28 | 3.27 |
| 2023-06-27 | 3.27 |
| 2023-06-26 | 0.72 |
| 2023-06-23 | -0.41 |
| 2023-06-21 | 1.57 |
| 2023-06-20 | 3.27 |
| 2023-06-19 | 4.40 |
| 2023-06-16 | 4.69 |
| 2023-06-15 | 2.70 |
| 2023-06-14 | 1.01 |
| 2023-06-13 | 1.57 |
| 2023-06-12 | 0.44 |
| 2023-06-09 | 0.16 |
| 2023-06-08 | 1.29 |
| 2023-06-07 | -0.92 |
| 2023-06-06 | 0.40 |
| 2023-06-05 | 1.98 |
| 2023-06-02 | 1.45 |
| 2023-06-01 | 0.14 |
| 2023-05-31 | -1.71 |
| 2023-05-30 | 1.72 |
| 2023-05-29 | 3.56 |
| 2023-05-25 | 4.09 |
| 2023-05-24 | 4.88 |
| 2023-05-23 | 5.93 |
| 2023-05-22 | 8.57 |
| 2023-05-19 | 7.25 |
| 2023-05-18 | 8.83 |
| 2023-05-17 | 6.99 |
| 2023-05-16 | 9.36 |
| 2023-05-15 | 11.73 |
| 2023-05-12 | 11.21 |
| 2023-05-11 | 13.31 |
| 2023-05-10 | 16.48 |
| 2023-05-09 | 16.21 |
| 2023-05-08 | 15.95 |
| 2023-05-05 | 15.68 |
| 2023-05-04 | 15.16 |
| 2023-05-03 | 12.00 |
| 2023-05-02 | 11.47 |
| 2023-04-28 | 9.89 |
| 2023-04-27 | 5.41 |
| 2023-04-26 | 4.62 |
| 2023-04-25 | 3.30 |
| 2023-04-24 | 3.56 |
| 2023-04-21 | 5.67 |
| 2023-04-20 | 4.35 |
| 2023-04-19 | 4.62 |
| 2023-04-18 | 5.14 |
| 2023-04-17 | 5.67 |
| 2023-04-14 | 3.04 |
| 2023-04-13 | 1.72 |
| 2023-04-12 | 3.30 |
| 2023-04-11 | 3.30 |
| 2023-04-06 | 5.67 |
| 2023-04-04 | 5.93 |
| 2023-04-03 | 6.20 |
| 2023-03-31 | 5.14 |
| 2023-03-30 | 4.35 |
| 2023-03-29 | 4.35 |
| 2023-03-28 | 4.35 |
| 2023-03-27 | 4.88 |
| 2023-03-24 | 6.46 |
| 2023-03-23 | 8.57 |
| 2023-03-22 | 9.10 |
| 2023-03-21 | 8.31 |
| 2023-03-20 | 8.57 |
| 2023-03-17 | 11.21 |
| 2023-03-16 | 8.83 |
| 2023-03-15 | 7.25 |
| 2023-03-14 | 4.35 |
| 2023-03-13 | 7.25 |
| 2023-03-10 | 6.20 |
| 2023-03-09 | 9.36 |
| 2023-03-08 | 11.73 |
| 2023-03-07 | 11.73 |
| 2023-03-06 | 10.94 |
| 2023-03-03 | 9.62 |
| 2023-03-02 | 7.25 |
| 2023-03-01 | 5.93 |
| 2023-02-28 | 2.77 |
| 2023-02-27 | 5.93 |
| 2023-02-24 | 8.04 |
| 2023-02-23 | 8.57 |
| 2023-02-22 | 9.10 |
| 2023-02-21 | 9.62 |
| 2023-02-20 | 11.21 |
| 2023-02-17 | 9.36 |
| 2023-02-16 | 7.52 |
| 2023-02-15 | 9.10 |
| 2023-02-14 | 10.68 |
| 2023-02-13 | 13.05 |
| 2023-02-10 | 8.83 |
| 2023-02-09 | 9.36 |
| 2023-02-08 | 8.83 |
| 2023-02-07 | 9.10 |
| 2023-02-06 | 7.78 |
| 2023-02-03 | 8.57 |
| 2023-02-02 | 12.00 |
| 2023-02-01 | 12.26 |
| 2023-01-31 | 12.52 |
| 2023-01-30 | 6.73 |
| 2023-01-27 | 8.31 |
| 2023-01-26 | 11.21 |
| 2023-01-20 | 9.36 |
| 2023-01-19 | 8.57 |
| 2023-01-18 | 7.78 |
| 2023-01-17 | 6.73 |
| 2023-01-16 | 6.99 |
| 2023-01-13 | 2.51 |
| 2023-01-12 | 1.98 |
| 2023-01-11 | 0.66 |
| 2023-01-10 | -0.13 |
| 2023-01-09 | 0.14 |
| 2023-01-06 | -1.44 |
| 2023-01-05 | -0.13 |
| 2023-01-04 | -0.65 |
| 2023-01-03 | 0.14 |
| 2022-12-30 | -2.76 |
| 2022-12-29 | -6.19 |
| 2022-12-28 | -5.13 |
| 2022-12-23 | -8.30 |
| 2022-12-22 | -7.24 |
| 2022-12-21 | -6.45 |
| 2022-12-20 | -5.92 |
| 2022-12-19 | -5.92 |
| 2022-12-16 | -3.82 |
| 2022-12-15 | -5.92 |
| 2022-12-14 | -3.55 |
| 2022-12-13 | -3.29 |
| 2022-12-12 | -1.71 |
| 2022-12-09 | -3.02 |
| 2022-12-08 | -3.02 |
| 2022-12-07 | -4.61 |
| 2022-12-06 | -0.13 |
| 2022-12-05 | -1.71 |
| 2022-12-02 | -4.34 |
| 2022-12-01 | -3.02 |
| 2022-11-30 | -4.08 |
| 2022-11-29 | -4.61 |
| 2022-11-28 | -4.61 |
| 2022-11-25 | -4.34 |
| 2022-11-24 | -4.08 |
| 2022-11-23 | -4.87 |
| 2022-11-22 | -7.77 |
| 2022-11-21 | -8.03 |
| 2022-11-18 | -8.30 |
| 2022-11-17 | -7.50 |
| 2022-11-16 | -8.56 |
| 2022-11-15 | -6.71 |
| 2022-11-14 | -9.09 |
| 2022-11-11 | -7.77 |
| 2022-11-10 | -9.88 |
| 2022-11-09 | -10.40 |
| 2022-11-08 | -11.98 |
| 2022-11-07 | -11.19 |
| 2022-11-04 | -14.09 |
| 2022-11-03 | -12.78 |
| 2022-11-02 | -11.72 |
| 2022-11-01 | -11.72 |
| 2022-10-31 | -16.73 |
| 2022-10-28 | -19.89 |
| 2022-10-27 | -21.73 |
| 2022-10-26 | -22.26 |
| 2022-10-25 | -23.84 |
| 2022-10-24 | -24.37 |
| 2022-10-21 | -21.73 |
| 2022-10-20 | -21.73 |
| 2022-10-19 | -21.21 |
| 2022-10-18 | -20.68 |
| 2022-10-17 | -21.73 |
| 2022-10-14 | -22.79 |
| 2022-10-13 | -23.58 |
| 2022-10-12 | -24.90 |
| 2022-10-11 | -26.21 |
| 2022-10-10 | -27.01 |
| 2022-10-07 | -27.80 |
| 2022-10-06 | -25.16 |
| 2022-10-05 | -25.95 |
| 2022-10-03 | -28.85 |
| 2022-09-30 | -28.06 |
| 2022-09-29 | -24.63 |
| 2022-09-28 | -19.36 |
| 2022-09-27 | -18.05 |
| 2022-09-26 | -18.84 |
| 2022-09-23 | -17.52 |
| 2022-09-22 | -17.52 |
| 2022-09-21 | -17.25 |
| 2022-09-20 | -16.46 |
| 2022-09-19 | -18.05 |
| 2022-09-16 | -16.99 |
| 2022-09-15 | -16.99 |
| 2022-09-14 | -16.73 |
| 2022-09-13 | -15.67 |
| 2022-09-09 | -16.73 |
| 2022-09-08 | -16.99 |
| 2022-09-07 | -16.73 |
| 2022-09-06 | -17.52 |
| 2022-09-05 | -18.57 |
| 2022-09-02 | -17.78 |
| 2022-09-01 | -16.99 |
| 2022-08-31 | -16.99 |
| 2022-08-30 | -16.73 |
| 2022-08-29 | -15.41 |
| 2022-08-26 | -14.88 |
| 2022-08-25 | -15.41 |
| 2022-08-24 | -15.94 |
| 2022-08-23 | -14.09 |
| 2022-08-22 | -13.57 |
| 2022-08-19 | -13.57 |
| 2022-08-18 | -13.83 |
| 2022-08-17 | -13.57 |
| 2022-08-16 | -14.36 |
| 2022-08-15 | -14.36 |
| 2022-08-12 | -12.78 |
| 2022-08-11 | -14.09 |
| 2022-08-10 | -15.41 |
| 2022-08-09 | -15.94 |
| 2022-08-08 | -15.15 |
| 2022-08-05 | -13.83 |
| 2022-08-04 | -15.41 |
| 2022-08-03 | -17.52 |
| 2022-08-02 | -16.73 |
| 2022-08-01 | -13.57 |
| 2022-07-29 | -11.98 |
| 2022-07-28 | -10.40 |
| 2022-07-27 | -9.09 |
| 2022-07-26 | -8.03 |
| 2022-07-25 | -8.03 |
| 2022-07-22 | -8.30 |
| 2022-07-21 | -7.24 |
| 2022-07-20 | -5.40 |
| 2022-07-19 | -7.77 |
| 2022-07-18 | -7.77 |
| 2022-07-15 | -9.88 |
| 2022-07-14 | -7.77 |
| 2022-07-13 | -6.19 |
| 2022-07-12 | -7.50 |
| 2022-07-11 | -5.92 |
| 2022-07-08 | -4.87 |
| 2022-07-07 | -5.40 |
| 2022-07-06 | -5.66 |
| 2022-07-05 | -4.08 |
| 2022-07-04 | -2.76 |
| 2022-06-30 | -1.44 |
| 2022-06-29 | -1.44 |
| 2022-06-28 | 0.40 |
| 2022-06-27 | -2.50 |
| 2022-06-24 | -3.82 |
| 2022-06-23 | -4.87 |
| 2022-06-22 | -5.40 |
| 2022-06-21 | -4.34 |
| 2022-06-20 | -5.13 |
| 2022-06-17 | -4.87 |
| 2022-06-16 | -4.08 |
| 2022-06-15 | -2.76 |
| 2022-06-14 | -4.08 |
| 2022-06-13 | -3.82 |
| 2022-06-10 | -2.76 |
| 2022-06-09 | -3.02 |
| 2022-06-08 | -1.71 |
| 2022-06-07 | -1.18 |
| 2022-06-06 | 1.98 |
| 2022-06-02 | 1.45 |
| 2022-06-01 | 0.66 |
| 2022-05-31 | 0.93 |
| 2022-05-30 | -1.18 |
| 2022-05-27 | -0.13 |
| 2022-05-26 | -0.13 |
| 2022-05-25 | -6.19 |
| 2022-05-24 | -6.71 |
| 2022-05-23 | -2.76 |
| 2022-05-20 | -3.29 |
| 2022-05-19 | -3.82 |
| 2022-05-18 | -3.29 |
| 2022-05-17 | -3.55 |
| 2022-05-16 | -7.34 |
| 2022-05-13 | -10.13 |
| 2022-05-12 | -10.89 |
| 2022-05-11 | -7.59 |
| 2022-05-10 | -8.10 |
| 2022-05-06 | -8.35 |
| 2022-05-05 | -3.80 |
| 2022-05-04 | -0.51 |
| 2022-05-03 | -1.01 |
| 2022-04-29 | -1.77 |
| 2022-04-28 | -1.01 |
| 2022-04-27 | -8.61 |
| 2022-04-26 | -8.35 |
| 2022-04-25 | -8.10 |
| 2022-04-22 | -0.51 |
| 2022-04-21 | -0.25 |
| 2022-04-20 | 3.04 |
| 2022-04-19 | 3.29 |
| 2022-04-14 | 3.80 |
| 2022-04-13 | 3.29 |
| 2022-04-12 | 4.81 |
| 2022-04-11 | 4.30 |
| 2022-04-08 | 7.59 |
| 2022-04-07 | 3.29 |
| 2022-04-06 | 3.29 |
| 2022-04-04 | 4.81 |
| 2022-04-01 | 5.06 |
| 2022-03-31 | 3.04 |
| 2022-03-30 | 3.80 |
| 2022-03-29 | 1.52 |
| 2022-03-28 | -2.03 |
| 2022-03-25 | -2.28 |
| 2022-03-24 | -4.05 |
| 2022-03-23 | -5.06 |
| 2022-03-22 | -4.81 |
| 2022-03-21 | -11.65 |
| 2022-03-18 | -11.90 |
| 2022-03-17 | -12.66 |
| 2022-03-16 | -17.47 |
| 2022-03-15 | -23.80 |
| 2022-03-14 | -15.95 |
| 2022-03-11 | -11.90 |
| 2022-03-10 | -12.15 |
| 2022-03-09 | -13.92 |
| 2022-03-08 | -12.41 |
| 2022-03-07 | -7.85 |
| 2022-03-04 | -5.57 |
| 2022-03-03 | -4.05 |
| 2022-03-02 | -4.30 |
| 2022-03-01 | -4.56 |
| 2022-02-28 | -5.06 |
| 2022-02-25 | -3.29 |
| 2022-02-24 | -3.29 |
| 2022-02-23 | 0.51 |
| 2022-02-22 | -0.51 |
| 2022-02-21 | 1.77 |
| 2022-02-18 | 1.52 |
| 2022-02-17 | 1.27 |
| 2022-02-16 | 1.01 |
| 2022-02-15 | 0.76 |
| 2022-02-14 | 1.52 |
| 2022-02-11 | 1.77 |
| 2022-02-10 | 2.03 |
| 2022-02-09 | 0.25 |
| 2022-02-08 | -1.27 |
| 2022-02-07 | -0.25 |
| 2022-02-04 | -2.03 |
| 2022-01-31 | -4.30 |
| 2022-01-28 | -5.06 |
| 2022-01-27 | -6.33 |
| 2022-01-26 | -1.77 |
| 2022-01-25 | -2.03 |
| 2022-01-24 | 3.04 |
| 2022-01-21 | 2.03 |
| 2022-01-20 | 4.30 |
| 2022-01-19 | 3.80 |
| 2022-01-18 | 3.80 |
| 2022-01-17 | 4.30 |
| 2022-01-14 | 6.58 |
| 2022-01-13 | 6.58 |
| 2022-01-12 | 6.08 |
| 2022-01-11 | 5.57 |
| 2022-01-10 | 7.34 |
| 2022-01-07 | 5.06 |
| 2022-01-06 | 5.82 |
| 2022-01-05 | 6.33 |
| 2022-01-04 | 0.76 |
| 2022-01-03 | 1.52 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | -1.77 |
| 2021-12-29 | -3.54 |
| 2021-12-28 | -0.25 |
| 2021-12-24 | 1.01 |
| 2021-12-23 | 0.51 |
| 2021-12-22 | 0.51 |
| 2021-12-21 | 2.78 |
| 2021-12-20 | 1.77 |
| 2021-12-17 | 3.54 |
| 2021-12-16 | 4.81 |
| 2021-12-15 | 1.52 |
| 2021-12-14 | 2.78 |
| 2021-12-13 | 3.04 |
| 2021-12-10 | 0.76 |
| 2021-12-09 | -1.01 |
| 2021-12-08 | -3.29 |
| 2021-12-07 | -4.56 |
| 2021-12-06 | -5.82 |
| 2021-12-03 | -5.57 |
| 2021-12-02 | -4.56 |
| 2021-12-01 | -6.84 |
| 2021-11-30 | -9.11 |
| 2021-11-29 | -9.37 |
| 2021-11-26 | -8.61 |
| 2021-11-25 | -7.09 |
| 2021-11-24 | -7.59 |
| 2021-11-23 | -4.81 |
| 2021-11-22 | -6.08 |
| 2021-11-19 | -7.59 |
| 2021-11-18 | -6.84 |
| 2021-11-17 | -7.09 |
| 2021-11-16 | -6.58 |
| 2021-11-15 | -6.33 |
| 2021-11-12 | -4.30 |
| 2021-11-11 | -3.54 |
| 2021-11-10 | -5.32 |
| 2021-11-09 | -4.30 |
| 2021-11-08 | -5.06 |
| 2021-11-05 | -4.05 |
| 2021-11-04 | -3.80 |
| 2021-11-03 | -5.06 |
| 2021-11-02 | -2.28 |
| 2021-11-01 | -1.01 |
| 2021-10-29 | -0.51 |
| 2021-10-28 | -3.80 |
| 2021-10-27 | 2.78 |
| 2021-10-26 | 2.53 |
| 2021-10-25 | 4.05 |
| 2021-10-22 | 1.77 |
| 2021-10-21 | 2.53 |
| 2021-10-20 | 3.04 |
| 2021-10-19 | 3.54 |
| 2021-10-18 | 3.29 |
| 2021-10-15 | 0.76 |
| 2021-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy