Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6178 % |
|---|---|
| 2025-12-05 | 81.69 |
| 2025-12-04 | 76.96 |
| 2025-12-03 | 75.98 |
| 2025-12-02 | 79.13 |
| 2025-12-01 | 80.12 |
| 2025-11-28 | 80.90 |
| 2025-11-27 | 80.90 |
| 2025-11-26 | 78.93 |
| 2025-11-25 | 79.72 |
| 2025-11-24 | 78.93 |
| 2025-11-21 | 78.15 |
| 2025-11-20 | 86.03 |
| 2025-11-19 | 83.27 |
| 2025-11-18 | 84.45 |
| 2025-11-17 | 87.21 |
| 2025-11-14 | 87.80 |
| 2025-11-13 | 91.35 |
| 2025-11-12 | 88.59 |
| 2025-11-11 | 89.38 |
| 2025-11-10 | 91.35 |
| 2025-11-07 | 89.77 |
| 2025-11-06 | 93.32 |
| 2025-11-05 | 88.98 |
| 2025-11-04 | 91.74 |
| 2025-11-03 | 93.71 |
| 2025-10-31 | 92.14 |
| 2025-10-30 | 104.36 |
| 2025-10-28 | 107.90 |
| 2025-10-27 | 114.01 |
| 2025-10-24 | 115.00 |
| 2025-10-23 | 110.46 |
| 2025-10-22 | 110.46 |
| 2025-10-21 | 112.24 |
| 2025-10-20 | 109.87 |
| 2025-10-17 | 106.13 |
| 2025-10-16 | 113.22 |
| 2025-10-15 | 112.63 |
| 2025-10-14 | 105.74 |
| 2025-10-13 | 109.44 |
| 2025-10-10 | 112.56 |
| 2025-10-09 | 115.48 |
| 2025-10-08 | 116.65 |
| 2025-10-06 | 118.79 |
| 2025-10-03 | 119.18 |
| 2025-10-02 | 120.16 |
| 2025-09-30 | 120.74 |
| 2025-09-29 | 115.87 |
| 2025-09-26 | 100.48 |
| 2025-09-25 | 103.40 |
| 2025-09-24 | 104.18 |
| 2025-09-23 | 103.01 |
| 2025-09-22 | 109.44 |
| 2025-09-19 | 109.05 |
| 2025-09-18 | 111.97 |
| 2025-09-17 | 116.06 |
| 2025-09-16 | 111.97 |
| 2025-09-15 | 116.65 |
| 2025-09-12 | 118.21 |
| 2025-09-11 | 119.96 |
| 2025-09-10 | 117.04 |
| 2025-09-09 | 113.53 |
| 2025-09-08 | 103.40 |
| 2025-09-05 | 103.60 |
| 2025-09-04 | 100.28 |
| 2025-09-03 | 99.89 |
| 2025-09-02 | 105.35 |
| 2025-09-01 | 108.66 |
| 2025-08-29 | 111.58 |
| 2025-08-28 | 114.12 |
| 2025-08-27 | 109.83 |
| 2025-08-26 | 118.99 |
| 2025-08-25 | 127.75 |
| 2025-08-22 | 132.43 |
| 2025-08-21 | 119.77 |
| 2025-08-20 | 118.60 |
| 2025-08-19 | 119.96 |
| 2025-08-18 | 126.98 |
| 2025-08-15 | 127.56 |
| 2025-08-14 | 118.79 |
| 2025-08-13 | 118.01 |
| 2025-08-12 | 114.90 |
| 2025-08-11 | 108.08 |
| 2025-08-08 | 103.60 |
| 2025-08-07 | 107.30 |
| 2025-08-06 | 108.47 |
| 2025-08-05 | 108.08 |
| 2025-08-04 | 102.23 |
| 2025-08-01 | 101.45 |
| 2025-07-31 | 103.79 |
| 2025-07-30 | 114.70 |
| 2025-07-29 | 118.21 |
| 2025-07-28 | 115.87 |
| 2025-07-25 | 116.65 |
| 2025-07-24 | 113.92 |
| 2025-07-23 | 104.18 |
| 2025-07-22 | 100.28 |
| 2025-07-21 | 102.62 |
| 2025-07-18 | 96.00 |
| 2025-07-17 | 90.74 |
| 2025-07-16 | 90.74 |
| 2025-07-15 | 88.79 |
| 2025-07-14 | 88.98 |
| 2025-07-11 | 89.37 |
| 2025-07-10 | 78.46 |
| 2025-07-09 | 72.42 |
| 2025-07-08 | 75.35 |
| 2025-07-07 | 71.25 |
| 2025-07-04 | 71.25 |
| 2025-07-03 | 72.42 |
| 2025-07-02 | 67.75 |
| 2025-06-30 | 69.70 |
| 2025-06-27 | 70.89 |
| 2025-06-26 | 72.81 |
| 2025-06-25 | 81.27 |
| 2025-06-24 | 66.28 |
| 2025-06-23 | 57.24 |
| 2025-06-20 | 53.20 |
| 2025-06-19 | 52.44 |
| 2025-06-18 | 60.51 |
| 2025-06-17 | 67.62 |
| 2025-06-16 | 68.01 |
| 2025-06-13 | 59.36 |
| 2025-06-12 | 63.20 |
| 2025-06-11 | 63.20 |
| 2025-06-10 | 53.59 |
| 2025-06-09 | 53.59 |
| 2025-06-06 | 45.90 |
| 2025-06-05 | 48.78 |
| 2025-06-04 | 45.13 |
| 2025-06-03 | 38.60 |
| 2025-06-02 | 32.83 |
| 2025-05-30 | 36.87 |
| 2025-05-29 | 38.02 |
| 2025-05-28 | 34.94 |
| 2025-05-27 | 35.14 |
| 2025-05-26 | 36.10 |
| 2025-05-23 | 36.48 |
| 2025-05-22 | 37.06 |
| 2025-05-21 | 38.21 |
| 2025-05-20 | 38.21 |
| 2025-05-19 | 38.21 |
| 2025-05-16 | 37.63 |
| 2025-05-15 | 39.56 |
| 2025-05-14 | 42.06 |
| 2025-05-13 | 37.06 |
| 2025-05-12 | 39.94 |
| 2025-05-09 | 33.41 |
| 2025-05-08 | 34.94 |
| 2025-05-07 | 34.75 |
| 2025-05-06 | 33.98 |
| 2025-05-02 | 33.21 |
| 2025-04-30 | 29.95 |
| 2025-04-29 | 31.48 |
| 2025-04-28 | 31.10 |
| 2025-04-25 | 32.25 |
| 2025-04-24 | 30.71 |
| 2025-04-23 | 30.91 |
| 2025-04-22 | 30.33 |
| 2025-04-17 | 28.22 |
| 2025-04-16 | 28.41 |
| 2025-04-15 | 31.48 |
| 2025-04-14 | 31.68 |
| 2025-04-11 | 30.52 |
| 2025-04-10 | 28.79 |
| 2025-04-09 | 28.41 |
| 2025-04-08 | 24.95 |
| 2025-04-07 | 20.91 |
| 2025-04-03 | 43.02 |
| 2025-04-02 | 43.59 |
| 2025-04-01 | 42.44 |
| 2025-03-31 | 41.48 |
| 2025-03-28 | 47.05 |
| 2025-03-27 | 48.59 |
| 2025-03-26 | 48.78 |
| 2025-03-25 | 48.78 |
| 2025-03-24 | 51.47 |
| 2025-03-21 | 50.90 |
| 2025-03-20 | 54.93 |
| 2025-03-19 | 56.66 |
| 2025-03-18 | 57.63 |
| 2025-03-17 | 57.43 |
| 2025-03-14 | 57.24 |
| 2025-03-13 | 52.24 |
| 2025-03-12 | 53.40 |
| 2025-03-11 | 52.05 |
| 2025-03-10 | 52.05 |
| 2025-03-07 | 51.67 |
| 2025-03-06 | 53.59 |
| 2025-03-05 | 49.94 |
| 2025-03-04 | 47.05 |
| 2025-03-03 | 46.67 |
| 2025-02-28 | 47.63 |
| 2025-02-27 | 54.93 |
| 2025-02-26 | 58.59 |
| 2025-02-25 | 46.67 |
| 2025-02-24 | 52.44 |
| 2025-02-21 | 51.67 |
| 2025-02-20 | 45.71 |
| 2025-02-19 | 48.78 |
| 2025-02-18 | 46.67 |
| 2025-02-17 | 49.36 |
| 2025-02-14 | 48.01 |
| 2025-02-13 | 43.40 |
| 2025-02-12 | 49.36 |
| 2025-02-11 | 45.71 |
| 2025-02-10 | 49.17 |
| 2025-02-07 | 48.21 |
| 2025-02-06 | 44.94 |
| 2025-02-05 | 43.21 |
| 2025-02-04 | 47.05 |
| 2025-02-03 | 43.02 |
| 2025-01-28 | 44.94 |
| 2025-01-27 | 45.52 |
| 2025-01-24 | 46.67 |
| 2025-01-23 | 44.36 |
| 2025-01-22 | 42.25 |
| 2025-01-21 | 44.17 |
| 2025-01-20 | 42.82 |
| 2025-01-17 | 41.86 |
| 2025-01-16 | 42.06 |
| 2025-01-15 | 42.06 |
| 2025-01-14 | 43.59 |
| 2025-01-13 | 37.44 |
| 2025-01-10 | 36.48 |
| 2025-01-09 | 38.21 |
| 2025-01-08 | 37.44 |
| 2025-01-07 | 39.75 |
| 2025-01-06 | 40.33 |
| 2025-01-03 | 40.71 |
| 2025-01-02 | 43.02 |
| 2024-12-31 | 53.78 |
| 2024-12-30 | 56.86 |
| 2024-12-27 | 58.39 |
| 2024-12-24 | 55.90 |
| 2024-12-23 | 54.36 |
| 2024-12-20 | 54.17 |
| 2024-12-19 | 55.51 |
| 2024-12-18 | 58.01 |
| 2024-12-17 | 57.05 |
| 2024-12-16 | 56.66 |
| 2024-12-13 | 63.01 |
| 2024-12-12 | 66.66 |
| 2024-12-11 | 64.35 |
| 2024-12-10 | 64.74 |
| 2024-12-09 | 74.93 |
| 2024-12-06 | 62.24 |
| 2024-12-05 | 61.28 |
| 2024-12-04 | 56.86 |
| 2024-12-03 | 59.16 |
| 2024-12-02 | 58.97 |
| 2024-11-29 | 56.51 |
| 2024-11-28 | 48.16 |
| 2024-11-27 | 53.09 |
| 2024-11-26 | 44.55 |
| 2024-11-25 | 42.08 |
| 2024-11-22 | 42.46 |
| 2024-11-21 | 49.68 |
| 2024-11-20 | 48.16 |
| 2024-11-19 | 47.40 |
| 2024-11-18 | 45.31 |
| 2024-11-15 | 45.69 |
| 2024-11-14 | 50.06 |
| 2024-11-13 | 52.71 |
| 2024-11-12 | 52.33 |
| 2024-11-11 | 60.12 |
| 2024-11-08 | 62.40 |
| 2024-11-07 | 69.43 |
| 2024-11-06 | 55.75 |
| 2024-11-05 | 60.50 |
| 2024-11-04 | 47.59 |
| 2024-11-01 | 42.84 |
| 2024-10-31 | 44.93 |
| 2024-10-30 | 46.83 |
| 2024-10-29 | 49.11 |
| 2024-10-28 | 48.54 |
| 2024-10-25 | 47.78 |
| 2024-10-24 | 44.93 |
| 2024-10-23 | 47.21 |
| 2024-10-22 | 46.26 |
| 2024-10-21 | 45.50 |
| 2024-10-18 | 48.35 |
| 2024-10-17 | 31.06 |
| 2024-10-16 | 36.57 |
| 2024-10-15 | 32.58 |
| 2024-10-14 | 40.75 |
| 2024-10-10 | 46.64 |
| 2024-10-09 | 51.19 |
| 2024-10-08 | 75.51 |
| 2024-10-07 | 148.07 |
| 2024-10-04 | 123.75 |
| 2024-10-03 | 94.88 |
| 2024-10-02 | 95.64 |
| 2024-09-30 | 53.85 |
| 2024-09-27 | 22.51 |
| 2024-09-26 | 10.17 |
| 2024-09-25 | 2.57 |
| 2024-09-24 | 2.95 |
| 2024-09-23 | -3.51 |
| 2024-09-20 | -3.89 |
| 2024-09-19 | -5.03 |
| 2024-09-17 | -6.93 |
| 2024-09-16 | -7.31 |
| 2024-09-13 | -7.12 |
| 2024-09-12 | -7.69 |
| 2024-09-11 | -7.69 |
| 2024-09-10 | -6.74 |
| 2024-09-09 | -5.79 |
| 2024-09-05 | -5.03 |
| 2024-09-04 | -5.22 |
| 2024-09-03 | -3.89 |
| 2024-09-02 | -4.84 |
| 2024-08-30 | -3.13 |
| 2024-08-29 | -5.03 |
| 2024-08-28 | -5.41 |
| 2024-08-27 | -5.41 |
| 2024-08-26 | -4.08 |
| 2024-08-23 | -3.32 |
| 2024-08-22 | -3.13 |
| 2024-08-21 | -2.75 |
| 2024-08-20 | -2.75 |
| 2024-08-19 | -3.70 |
| 2024-08-16 | -3.13 |
| 2024-08-15 | -3.13 |
| 2024-08-14 | -4.65 |
| 2024-08-13 | -2.18 |
| 2024-08-12 | -3.32 |
| 2024-08-09 | -2.75 |
| 2024-08-08 | -4.27 |
| 2024-08-07 | -3.13 |
| 2024-08-06 | -3.32 |
| 2024-08-05 | -5.41 |
| 2024-08-02 | -2.18 |
| 2024-08-01 | -3.70 |
| 2024-07-31 | -3.32 |
| 2024-07-30 | -7.88 |
| 2024-07-29 | -7.12 |
| 2024-07-26 | -6.74 |
| 2024-07-25 | -8.64 |
| 2024-07-24 | -7.69 |
| 2024-07-23 | -6.55 |
| 2024-07-22 | -5.03 |
| 2024-07-19 | -6.36 |
| 2024-07-18 | -6.55 |
| 2024-07-17 | -7.12 |
| 2024-07-16 | -7.69 |
| 2024-07-15 | -7.31 |
| 2024-07-12 | -5.98 |
| 2024-07-11 | -7.12 |
| 2024-07-10 | -8.83 |
| 2024-07-09 | -8.45 |
| 2024-07-08 | -9.21 |
| 2024-07-05 | -5.98 |
| 2024-07-04 | -5.79 |
| 2024-07-03 | -4.65 |
| 2024-07-02 | -6.17 |
| 2024-06-28 | -6.17 |
| 2024-06-27 | -5.79 |
| 2024-06-26 | -3.51 |
| 2024-06-25 | -4.08 |
| 2024-06-24 | -4.08 |
| 2024-06-21 | -2.94 |
| 2024-06-20 | -1.04 |
| 2024-06-19 | -0.28 |
| 2024-06-18 | -0.85 |
| 2024-06-17 | -1.04 |
| 2024-06-14 | -1.42 |
| 2024-06-13 | -2.37 |
| 2024-06-12 | -4.08 |
| 2024-06-11 | -4.84 |
| 2024-06-07 | -3.47 |
| 2024-06-06 | -3.29 |
| 2024-06-05 | -3.47 |
| 2024-06-04 | -2.93 |
| 2024-06-03 | -3.47 |
| 2024-05-31 | -4.00 |
| 2024-05-30 | -2.93 |
| 2024-05-29 | -1.32 |
| 2024-05-28 | -1.14 |
| 2024-05-27 | 0.29 |
| 2024-05-24 | -1.14 |
| 2024-05-23 | 0.47 |
| 2024-05-22 | 4.06 |
| 2024-05-21 | 2.80 |
| 2024-05-20 | 6.20 |
| 2024-05-17 | 6.38 |
| 2024-05-16 | 2.80 |
| 2024-05-14 | 4.06 |
| 2024-05-13 | 7.28 |
| 2024-05-10 | 4.41 |
| 2024-05-09 | 0.83 |
| 2024-05-08 | -0.78 |
| 2024-05-07 | 1.01 |
| 2024-05-06 | 1.01 |
| 2024-05-03 | -0.06 |
| 2024-05-02 | 3.16 |
| 2024-04-30 | -1.14 |
| 2024-04-29 | 0.12 |
| 2024-04-26 | -0.78 |
| 2024-04-25 | -7.05 |
| 2024-04-24 | -6.69 |
| 2024-04-23 | -7.94 |
| 2024-04-22 | -7.94 |
| 2024-04-19 | -8.48 |
| 2024-04-18 | -8.12 |
| 2024-04-17 | -7.94 |
| 2024-04-16 | -9.56 |
| 2024-04-15 | -6.33 |
| 2024-04-12 | -9.20 |
| 2024-04-11 | -8.48 |
| 2024-04-10 | -7.76 |
| 2024-04-09 | -7.59 |
| 2024-04-08 | -7.59 |
| 2024-04-05 | -10.99 |
| 2024-04-03 | -6.15 |
| 2024-04-02 | -5.62 |
| 2024-03-28 | -7.59 |
| 2024-03-27 | -7.41 |
| 2024-03-26 | -5.62 |
| 2024-03-25 | -5.62 |
| 2024-03-22 | -2.21 |
| 2024-03-21 | -2.57 |
| 2024-03-20 | -2.57 |
| 2024-03-19 | -4.18 |
| 2024-03-18 | -2.57 |
| 2024-03-15 | -5.08 |
| 2024-03-14 | -4.90 |
| 2024-03-13 | -3.47 |
| 2024-03-12 | -1.85 |
| 2024-03-11 | -3.47 |
| 2024-03-08 | -4.90 |
| 2024-03-07 | -5.97 |
| 2024-03-06 | -4.36 |
| 2024-03-05 | -5.79 |
| 2024-03-04 | -4.72 |
| 2024-03-01 | -3.65 |
| 2024-02-29 | -5.62 |
| 2024-02-28 | -5.97 |
| 2024-02-27 | -2.39 |
| 2024-02-26 | -4.36 |
| 2024-02-23 | -2.57 |
| 2024-02-22 | -1.85 |
| 2024-02-21 | -5.62 |
| 2024-02-20 | -7.41 |
| 2024-02-19 | -8.48 |
| 2024-02-16 | -10.09 |
| 2024-02-15 | -12.78 |
| 2024-02-14 | -11.35 |
| 2024-02-09 | -9.02 |
| 2024-02-08 | -7.05 |
| 2024-02-07 | -8.12 |
| 2024-02-06 | -8.48 |
| 2024-02-05 | -13.68 |
| 2024-02-02 | -13.85 |
| 2024-02-01 | -13.14 |
| 2024-01-31 | -12.96 |
| 2024-01-30 | -10.63 |
| 2024-01-29 | -8.12 |
| 2024-01-26 | -6.69 |
| 2024-01-25 | -6.87 |
| 2024-01-24 | -5.79 |
| 2024-01-23 | -14.39 |
| 2024-01-22 | -17.44 |
| 2024-01-19 | -14.57 |
| 2024-01-18 | -12.96 |
| 2024-01-17 | -14.21 |
| 2024-01-16 | -9.56 |
| 2024-01-15 | -9.56 |
| 2024-01-12 | -9.74 |
| 2024-01-11 | -10.81 |
| 2024-01-10 | -11.88 |
| 2024-01-09 | -10.09 |
| 2024-01-08 | -10.81 |
| 2024-01-05 | -8.66 |
| 2024-01-04 | -9.20 |
| 2024-01-03 | -7.76 |
| 2024-01-02 | -8.48 |
| 2023-12-29 | -7.41 |
| 2023-12-28 | -7.76 |
| 2023-12-27 | -9.74 |
| 2023-12-22 | -10.99 |
| 2023-12-21 | -9.91 |
| 2023-12-20 | -10.63 |
| 2023-12-19 | -9.74 |
| 2023-12-18 | -8.12 |
| 2023-12-15 | -7.41 |
| 2023-12-14 | -8.30 |
| 2023-12-13 | -8.12 |
| 2023-12-12 | -5.26 |
| 2023-12-11 | -5.26 |
| 2023-12-08 | -6.69 |
| 2023-12-07 | -4.72 |
| 2023-12-06 | -5.97 |
| 2023-12-05 | -7.76 |
| 2023-12-04 | -6.51 |
| 2023-12-01 | -5.62 |
| 2023-11-30 | -5.44 |
| 2023-11-29 | -5.79 |
| 2023-11-28 | -3.82 |
| 2023-11-27 | -3.11 |
| 2023-11-24 | -1.85 |
| 2023-11-23 | -0.78 |
| 2023-11-22 | -1.85 |
| 2023-11-21 | -0.42 |
| 2023-11-20 | -0.60 |
| 2023-11-17 | 0.12 |
| 2023-11-16 | 0.12 |
| 2023-11-15 | 1.01 |
| 2023-11-14 | -0.60 |
| 2023-11-13 | -1.85 |
| 2023-11-10 | -2.39 |
| 2023-11-09 | -1.50 |
| 2023-11-08 | -0.96 |
| 2023-11-07 | 0.65 |
| 2023-11-06 | 1.01 |
| 2023-11-03 | -3.82 |
| 2023-11-02 | -5.26 |
| 2023-11-01 | -6.51 |
| 2023-10-31 | -4.90 |
| 2023-10-30 | -3.82 |
| 2023-10-27 | -3.47 |
| 2023-10-26 | -5.44 |
| 2023-10-25 | -5.08 |
| 2023-10-24 | -4.54 |
| 2023-10-20 | -5.97 |
| 2023-10-19 | -5.44 |
| 2023-10-18 | -3.29 |
| 2023-10-17 | -2.57 |
| 2023-10-16 | -4.18 |
| 2023-10-13 | -4.18 |
| 2023-10-12 | -1.85 |
| 2023-10-11 | -3.29 |
| 2023-10-10 | -4.18 |
| 2023-10-09 | -4.54 |
| 2023-10-06 | -5.97 |
| 2023-10-05 | -7.05 |
| 2023-10-04 | -6.15 |
| 2023-10-03 | -4.54 |
| 2023-09-29 | 1.19 |
| 2023-09-28 | 0.65 |
| 2023-09-27 | 0.65 |
| 2023-09-26 | 1.55 |
| 2023-09-25 | 1.91 |
| 2023-09-22 | 4.23 |
| 2023-09-21 | 1.73 |
| 2023-09-20 | 3.34 |
| 2023-09-19 | 2.62 |
| 2023-09-18 | 2.98 |
| 2023-09-15 | 1.91 |
| 2023-09-14 | 3.52 |
| 2023-09-13 | 3.70 |
| 2023-09-12 | 3.70 |
| 2023-09-11 | 6.20 |
| 2023-09-07 | 2.98 |
| 2023-09-06 | 3.52 |
| 2023-09-05 | 4.41 |
| 2023-09-04 | 7.46 |
| 2023-08-31 | 4.23 |
| 2023-08-30 | 7.28 |
| 2023-08-29 | 9.25 |
| 2023-08-28 | 5.31 |
| 2023-08-25 | 2.62 |
| 2023-08-24 | 0.29 |
| 2023-08-23 | -0.96 |
| 2023-08-22 | 0.12 |
| 2023-08-21 | -1.14 |
| 2023-08-18 | 2.09 |
| 2023-08-17 | 5.13 |
| 2023-08-16 | 4.95 |
| 2023-08-15 | 5.85 |
| 2023-08-14 | 4.59 |
| 2023-08-11 | 5.85 |
| 2023-08-10 | 12.29 |
| 2023-08-09 | 9.25 |
| 2023-08-08 | 9.79 |
| 2023-08-07 | 9.43 |
| 2023-08-04 | 9.97 |
| 2023-08-03 | 9.25 |
| 2023-08-02 | 6.92 |
| 2023-08-01 | 5.85 |
| 2023-07-31 | 7.64 |
| 2023-07-28 | 7.82 |
| 2023-07-27 | 0.83 |
| 2023-07-26 | 1.55 |
| 2023-07-25 | 1.55 |
| 2023-07-24 | -3.11 |
| 2023-07-21 | -1.85 |
| 2023-07-20 | -2.93 |
| 2023-07-19 | -0.96 |
| 2023-07-18 | -3.47 |
| 2023-07-14 | -3.65 |
| 2023-07-13 | -4.00 |
| 2023-07-12 | -5.62 |
| 2023-07-11 | -5.94 |
| 2023-07-10 | -6.80 |
| 2023-07-07 | -8.34 |
| 2023-07-06 | -8.00 |
| 2023-07-05 | -6.63 |
| 2023-07-04 | -6.97 |
| 2023-07-03 | -6.97 |
| 2023-06-30 | -7.66 |
| 2023-06-29 | -9.54 |
| 2023-06-28 | -9.03 |
| 2023-06-27 | -8.51 |
| 2023-06-26 | -9.89 |
| 2023-06-23 | -10.57 |
| 2023-06-21 | -6.97 |
| 2023-06-20 | -4.22 |
| 2023-06-19 | -2.85 |
| 2023-06-16 | -3.02 |
| 2023-06-15 | -2.85 |
| 2023-06-14 | -4.22 |
| 2023-06-13 | -5.42 |
| 2023-06-12 | -5.94 |
| 2023-06-09 | -4.91 |
| 2023-06-08 | -4.57 |
| 2023-06-07 | -6.11 |
| 2023-06-06 | -6.11 |
| 2023-06-05 | -3.71 |
| 2023-06-02 | -4.05 |
| 2023-06-01 | -5.08 |
| 2023-05-31 | -5.60 |
| 2023-05-30 | -3.88 |
| 2023-05-29 | -5.08 |
| 2023-05-25 | -2.34 |
| 2023-05-24 | -2.68 |
| 2023-05-23 | -0.45 |
| 2023-05-22 | 2.99 |
| 2023-05-19 | 2.81 |
| 2023-05-18 | 2.99 |
| 2023-05-17 | 2.47 |
| 2023-05-16 | 3.67 |
| 2023-05-15 | 5.56 |
| 2023-05-12 | 1.27 |
| 2023-05-11 | 4.36 |
| 2023-05-10 | 3.50 |
| 2023-05-09 | 8.65 |
| 2023-05-08 | 6.08 |
| 2023-05-05 | 1.96 |
| 2023-05-04 | -1.31 |
| 2023-05-03 | -4.57 |
| 2023-05-02 | -1.65 |
| 2023-04-28 | -0.45 |
| 2023-04-27 | -4.22 |
| 2023-04-26 | -4.91 |
| 2023-04-25 | -5.08 |
| 2023-04-24 | -4.74 |
| 2023-04-21 | -4.74 |
| 2023-04-20 | -1.31 |
| 2023-04-19 | -1.82 |
| 2023-04-18 | -0.28 |
| 2023-04-17 | -0.28 |
| 2023-04-14 | -4.05 |
| 2023-04-13 | -4.39 |
| 2023-04-12 | -3.71 |
| 2023-04-11 | -4.57 |
| 2023-04-06 | -6.28 |
| 2023-04-04 | -5.08 |
| 2023-04-03 | -5.25 |
| 2023-03-31 | -8.51 |
| 2023-03-30 | -8.86 |
| 2023-03-29 | -9.03 |
| 2023-03-28 | -8.34 |
| 2023-03-27 | -8.17 |
| 2023-03-24 | -8.00 |
| 2023-03-23 | -6.45 |
| 2023-03-22 | -8.00 |
| 2023-03-21 | -8.69 |
| 2023-03-20 | -9.37 |
| 2023-03-17 | -7.66 |
| 2023-03-16 | -10.57 |
| 2023-03-15 | -9.89 |
| 2023-03-14 | -11.95 |
| 2023-03-13 | -9.37 |
| 2023-03-10 | -9.54 |
| 2023-03-09 | -8.34 |
| 2023-03-08 | -6.11 |
| 2023-03-07 | -5.25 |
| 2023-03-06 | -3.88 |
| 2023-03-03 | -3.02 |
| 2023-03-02 | -4.91 |
| 2023-03-01 | -5.08 |
| 2023-02-28 | -7.14 |
| 2023-02-27 | -6.45 |
| 2023-02-24 | -5.42 |
| 2023-02-23 | -3.02 |
| 2023-02-22 | -3.88 |
| 2023-02-21 | -3.71 |
| 2023-02-20 | -2.68 |
| 2023-02-17 | -7.31 |
| 2023-02-16 | -7.14 |
| 2023-02-15 | -6.63 |
| 2023-02-14 | -3.88 |
| 2023-02-13 | -3.71 |
| 2023-02-10 | -3.88 |
| 2023-02-09 | -1.31 |
| 2023-02-08 | -2.68 |
| 2023-02-07 | -1.48 |
| 2023-02-06 | -1.99 |
| 2023-02-03 | 0.93 |
| 2023-02-02 | 2.64 |
| 2023-02-01 | 4.70 |
| 2023-01-31 | 0.58 |
| 2023-01-30 | 1.78 |
| 2023-01-27 | 10.02 |
| 2023-01-26 | 7.62 |
| 2023-01-20 | 6.76 |
| 2023-01-19 | 6.25 |
| 2023-01-18 | 3.16 |
| 2023-01-17 | 2.99 |
| 2023-01-16 | 4.19 |
| 2023-01-13 | -0.79 |
| 2023-01-12 | -4.22 |
| 2023-01-11 | -3.88 |
| 2023-01-10 | -3.88 |
| 2023-01-09 | -3.36 |
| 2023-01-06 | -5.60 |
| 2023-01-05 | -4.91 |
| 2023-01-04 | -7.14 |
| 2023-01-03 | -9.54 |
| 2022-12-30 | -10.06 |
| 2022-12-29 | -9.89 |
| 2022-12-28 | -8.17 |
| 2022-12-23 | -9.54 |
| 2022-12-22 | -10.75 |
| 2022-12-21 | -11.95 |
| 2022-12-20 | -10.92 |
| 2022-12-19 | -9.37 |
| 2022-12-16 | -7.14 |
| 2022-12-15 | -8.51 |
| 2022-12-14 | -6.80 |
| 2022-12-13 | -6.97 |
| 2022-12-12 | -6.45 |
| 2022-12-09 | -3.88 |
| 2022-12-08 | -5.60 |
| 2022-12-07 | -7.83 |
| 2022-12-06 | -3.54 |
| 2022-12-05 | -3.36 |
| 2022-12-02 | -7.48 |
| 2022-12-01 | -6.11 |
| 2022-11-30 | -6.45 |
| 2022-11-29 | -7.14 |
| 2022-11-28 | -12.81 |
| 2022-11-25 | -9.89 |
| 2022-11-24 | -11.78 |
| 2022-11-23 | -13.49 |
| 2022-11-22 | -12.46 |
| 2022-11-21 | -13.15 |
| 2022-11-18 | -11.09 |
| 2022-11-17 | -8.00 |
| 2022-11-16 | -9.20 |
| 2022-11-15 | -4.91 |
| 2022-11-14 | -13.32 |
| 2022-11-11 | -17.27 |
| 2022-11-10 | -20.87 |
| 2022-11-09 | -19.84 |
| 2022-11-08 | -20.01 |
| 2022-11-07 | -19.84 |
| 2022-11-04 | -21.39 |
| 2022-11-03 | -24.65 |
| 2022-11-02 | -23.28 |
| 2022-11-01 | -24.48 |
| 2022-10-31 | -27.05 |
| 2022-10-28 | -27.22 |
| 2022-10-27 | -25.51 |
| 2022-10-26 | -24.99 |
| 2022-10-25 | -26.37 |
| 2022-10-24 | -26.37 |
| 2022-10-21 | -22.25 |
| 2022-10-20 | -22.76 |
| 2022-10-19 | -23.45 |
| 2022-10-18 | -23.28 |
| 2022-10-17 | -24.82 |
| 2022-10-14 | -24.65 |
| 2022-10-13 | -26.37 |
| 2022-10-12 | -25.34 |
| 2022-10-11 | -26.54 |
| 2022-10-10 | -26.19 |
| 2022-10-07 | -27.39 |
| 2022-10-06 | -26.54 |
| 2022-10-05 | -25.16 |
| 2022-10-03 | -28.77 |
| 2022-09-30 | -27.22 |
| 2022-09-29 | -26.02 |
| 2022-09-28 | -23.96 |
| 2022-09-27 | -21.22 |
| 2022-09-26 | -20.87 |
| 2022-09-23 | -19.84 |
| 2022-09-22 | -18.81 |
| 2022-09-21 | -19.33 |
| 2022-09-20 | -18.64 |
| 2022-09-19 | -18.81 |
| 2022-09-16 | -17.10 |
| 2022-09-15 | -14.86 |
| 2022-09-14 | -14.18 |
| 2022-09-13 | -12.12 |
| 2022-09-09 | -12.46 |
| 2022-09-08 | -13.66 |
| 2022-09-07 | -12.46 |
| 2022-09-06 | -12.29 |
| 2022-09-05 | -12.63 |
| 2022-09-02 | -12.63 |
| 2022-09-01 | -12.63 |
| 2022-08-31 | -10.23 |
| 2022-08-30 | -11.09 |
| 2022-08-29 | -11.95 |
| 2022-08-26 | -11.26 |
| 2022-08-25 | -10.57 |
| 2022-08-24 | -11.60 |
| 2022-08-23 | -9.03 |
| 2022-08-22 | -11.26 |
| 2022-08-19 | -10.06 |
| 2022-08-18 | -10.40 |
| 2022-08-17 | -9.03 |
| 2022-08-16 | -13.15 |
| 2022-08-15 | -14.01 |
| 2022-08-12 | -12.46 |
| 2022-08-11 | -9.72 |
| 2022-08-10 | -16.92 |
| 2022-08-09 | -16.24 |
| 2022-08-08 | -15.55 |
| 2022-08-05 | -16.24 |
| 2022-08-04 | -17.61 |
| 2022-08-03 | -18.47 |
| 2022-08-02 | -17.78 |
| 2022-08-01 | -15.21 |
| 2022-07-29 | -14.35 |
| 2022-07-28 | -12.98 |
| 2022-07-27 | -13.66 |
| 2022-07-26 | -13.49 |
| 2022-07-25 | -13.66 |
| 2022-07-22 | -13.66 |
| 2022-07-21 | -14.01 |
| 2022-07-20 | -13.15 |
| 2022-07-19 | -11.95 |
| 2022-07-18 | -13.15 |
| 2022-07-15 | -15.21 |
| 2022-07-14 | -13.49 |
| 2022-07-13 | -12.81 |
| 2022-07-12 | -12.63 |
| 2022-07-11 | -12.46 |
| 2022-07-08 | -11.43 |
| 2022-07-07 | -11.09 |
| 2022-07-06 | -11.09 |
| 2022-07-05 | -8.86 |
| 2022-07-04 | -8.34 |
| 2022-06-30 | -6.45 |
| 2022-06-29 | -7.14 |
| 2022-06-28 | -5.89 |
| 2022-06-27 | -8.18 |
| 2022-06-24 | -8.35 |
| 2022-06-23 | -6.55 |
| 2022-06-22 | -10.47 |
| 2022-06-21 | -8.18 |
| 2022-06-20 | -8.35 |
| 2022-06-17 | -6.71 |
| 2022-06-16 | -7.69 |
| 2022-06-15 | 7.36 |
| 2022-06-14 | 7.04 |
| 2022-06-13 | -4.91 |
| 2022-06-10 | -0.33 |
| 2022-06-09 | -3.44 |
| 2022-06-08 | -9.98 |
| 2022-06-07 | -16.69 |
| 2022-06-06 | -16.53 |
| 2022-06-02 | -17.68 |
| 2022-06-01 | -17.35 |
| 2022-05-31 | -18.17 |
| 2022-05-30 | -18.99 |
| 2022-05-27 | -18.49 |
| 2022-05-26 | -18.17 |
| 2022-05-25 | -20.29 |
| 2022-05-24 | -20.46 |
| 2022-05-23 | -20.46 |
| 2022-05-20 | -20.46 |
| 2022-05-19 | -20.95 |
| 2022-05-18 | -20.46 |
| 2022-05-17 | -20.62 |
| 2022-05-16 | -20.79 |
| 2022-05-13 | -21.60 |
| 2022-05-12 | -22.42 |
| 2022-05-11 | -21.60 |
| 2022-05-10 | -21.93 |
| 2022-05-06 | -21.44 |
| 2022-05-05 | -20.29 |
| 2022-05-04 | -22.26 |
| 2022-05-03 | -20.46 |
| 2022-04-29 | -19.97 |
| 2022-04-28 | -21.28 |
| 2022-04-27 | -20.29 |
| 2022-04-26 | -21.77 |
| 2022-04-25 | -20.62 |
| 2022-04-22 | -17.84 |
| 2022-04-21 | -17.84 |
| 2022-04-20 | -16.53 |
| 2022-04-19 | -13.09 |
| 2022-04-14 | -11.95 |
| 2022-04-13 | -13.09 |
| 2022-04-12 | -12.11 |
| 2022-04-11 | -14.40 |
| 2022-04-08 | -11.46 |
| 2022-04-07 | -13.58 |
| 2022-04-06 | -12.60 |
| 2022-04-04 | -11.95 |
| 2022-04-01 | -9.98 |
| 2022-03-31 | -12.11 |
| 2022-03-30 | -11.29 |
| 2022-03-29 | -15.22 |
| 2022-03-28 | -14.40 |
| 2022-03-25 | -14.89 |
| 2022-03-24 | -11.78 |
| 2022-03-23 | -11.78 |
| 2022-03-22 | -12.44 |
| 2022-03-21 | -13.26 |
| 2022-03-18 | -12.60 |
| 2022-03-17 | -13.26 |
| 2022-03-16 | -17.02 |
| 2022-03-15 | -21.93 |
| 2022-03-14 | -16.04 |
| 2022-03-11 | -11.13 |
| 2022-03-10 | -11.46 |
| 2022-03-09 | -12.27 |
| 2022-03-08 | -11.13 |
| 2022-03-07 | -8.18 |
| 2022-03-04 | -5.89 |
| 2022-03-03 | -4.75 |
| 2022-03-02 | -5.24 |
| 2022-03-01 | -4.09 |
| 2022-02-28 | -5.07 |
| 2022-02-25 | -4.26 |
| 2022-02-24 | -4.75 |
| 2022-02-23 | -1.47 |
| 2022-02-22 | -1.80 |
| 2022-02-21 | -0.33 |
| 2022-02-18 | -0.82 |
| 2022-02-17 | -0.98 |
| 2022-02-16 | -0.82 |
| 2022-02-15 | -1.31 |
| 2022-02-14 | -0.98 |
| 2022-02-11 | 0.16 |
| 2022-02-10 | 0.49 |
| 2022-02-09 | 0.33 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | -0.82 |
| 2022-02-04 | -1.31 |
| 2022-01-31 | -4.42 |
| 2022-01-28 | -6.55 |
| 2022-01-27 | -3.27 |
| 2022-01-26 | -0.16 |
| 2022-01-25 | -1.31 |
| 2022-01-24 | 1.31 |
| 2022-01-21 | 1.47 |
| 2022-01-20 | 1.96 |
| 2022-01-19 | 1.47 |
| 2022-01-18 | -0.33 |
| 2022-01-17 | -1.31 |
| 2022-01-14 | -1.31 |
| 2022-01-13 | 0.16 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | -0.16 |
| 2022-01-10 | -0.98 |
| 2022-01-07 | -0.82 |
| 2022-01-06 | -1.96 |
| 2022-01-05 | -1.15 |
| 2022-01-04 | -0.82 |
| 2022-01-03 | -1.47 |
| 2021-12-31 | -1.31 |
| 2021-12-30 | -0.33 |
| 2021-12-29 | -0.82 |
| 2021-12-28 | -0.98 |
| 2021-12-24 | -0.82 |
| 2021-12-23 | -0.98 |
| 2021-12-22 | -1.64 |
| 2021-12-21 | -0.82 |
| 2021-12-20 | -2.62 |
| 2021-12-17 | 0.82 |
| 2021-12-16 | 0.98 |
| 2021-12-15 | 0.65 |
| 2021-12-14 | 0.33 |
| 2021-12-13 | 1.47 |
| 2021-12-10 | 0.16 |
| 2021-12-09 | 1.15 |
| 2021-12-08 | -0.49 |
| 2021-12-07 | -1.47 |
| 2021-12-06 | -1.64 |
| 2021-12-03 | -1.15 |
| 2021-12-02 | -1.15 |
| 2021-12-01 | -3.44 |
| 2021-11-30 | -3.76 |
| 2021-11-29 | -2.95 |
| 2021-11-26 | -2.13 |
| 2021-11-25 | -2.29 |
| 2021-11-24 | -2.45 |
| 2021-11-23 | -2.62 |
| 2021-11-22 | -3.76 |
| 2021-11-19 | -3.76 |
| 2021-11-18 | -2.78 |
| 2021-11-17 | -1.64 |
| 2021-11-16 | -1.31 |
| 2021-11-15 | -1.47 |
| 2021-11-12 | -0.65 |
| 2021-11-11 | -0.16 |
| 2021-11-10 | -3.11 |
| 2021-11-09 | -3.60 |
| 2021-11-08 | -3.44 |
| 2021-11-05 | -3.60 |
| 2021-11-04 | -3.93 |
| 2021-11-03 | -4.09 |
| 2021-11-02 | -3.60 |
| 2021-11-01 | -0.65 |
| 2021-10-29 | -0.49 |
| 2021-10-28 | -0.49 |
| 2021-10-27 | -0.16 |
| 2021-10-26 | 1.15 |
| 2021-10-25 | 2.62 |
| 2021-10-22 | 2.62 |
| 2021-10-21 | 1.64 |
| 2021-10-20 | 1.31 |
| 2021-10-19 | 0.98 |
| 2021-10-18 | 1.15 |
| 2021-10-15 | 0.82 |
| 2021-10-12 | 0.65 |
| 2021-10-11 | 2.13 |
| 2021-10-08 | 2.29 |
| 2021-10-07 | 3.11 |
| 2021-10-06 | 0.16 |
| 2021-10-05 | -1.15 |
| 2021-10-04 | -0.65 |
| 2021-09-30 | -1.31 |
| 2021-09-29 | -1.31 |
| 2021-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy