Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2666 % |
|---|---|
| 2025-10-03 | 30.99 |
| 2025-10-02 | 31.62 |
| 2025-09-30 | 29.07 |
| 2025-09-29 | 28.65 |
| 2025-09-26 | 26.31 |
| 2025-09-25 | 27.58 |
| 2025-09-24 | 32.69 |
| 2025-09-23 | 32.48 |
| 2025-09-22 | 33.75 |
| 2025-09-19 | 36.09 |
| 2025-09-18 | 33.11 |
| 2025-09-17 | 33.54 |
| 2025-09-16 | 32.69 |
| 2025-09-15 | 31.62 |
| 2025-09-12 | 33.11 |
| 2025-09-11 | 35.66 |
| 2025-09-10 | 37.15 |
| 2025-09-09 | 37.37 |
| 2025-09-08 | 31.20 |
| 2025-09-05 | 29.71 |
| 2025-09-04 | 26.95 |
| 2025-09-03 | 30.35 |
| 2025-09-02 | 30.14 |
| 2025-09-01 | 31.20 |
| 2025-08-29 | 28.86 |
| 2025-08-28 | 28.65 |
| 2025-08-27 | 31.20 |
| 2025-08-26 | 25.88 |
| 2025-08-25 | 28.22 |
| 2025-08-22 | 26.31 |
| 2025-08-21 | 27.37 |
| 2025-08-20 | 26.73 |
| 2025-08-19 | 29.50 |
| 2025-08-18 | 31.41 |
| 2025-08-15 | 30.99 |
| 2025-08-14 | 31.84 |
| 2025-08-13 | 33.75 |
| 2025-08-12 | 30.77 |
| 2025-08-11 | 30.99 |
| 2025-08-08 | 31.84 |
| 2025-08-07 | 32.48 |
| 2025-08-06 | 30.77 |
| 2025-08-05 | 31.84 |
| 2025-08-04 | 33.54 |
| 2025-08-01 | 35.03 |
| 2025-07-31 | 36.73 |
| 2025-07-30 | 38.43 |
| 2025-07-29 | 38.64 |
| 2025-07-28 | 39.28 |
| 2025-07-25 | 36.52 |
| 2025-07-24 | 32.05 |
| 2025-07-23 | 31.20 |
| 2025-07-22 | 32.69 |
| 2025-07-21 | 34.39 |
| 2025-07-18 | 32.69 |
| 2025-07-17 | 30.99 |
| 2025-07-16 | 28.22 |
| 2025-07-15 | 29.29 |
| 2025-07-14 | 29.50 |
| 2025-07-11 | 29.92 |
| 2025-07-10 | 29.29 |
| 2025-07-09 | 29.29 |
| 2025-07-08 | 30.77 |
| 2025-07-07 | 29.92 |
| 2025-07-04 | 27.16 |
| 2025-07-03 | 23.33 |
| 2025-07-02 | 21.63 |
| 2025-06-30 | 19.08 |
| 2025-06-27 | 18.02 |
| 2025-06-26 | 15.68 |
| 2025-06-25 | 18.02 |
| 2025-06-24 | 17.17 |
| 2025-06-23 | 15.46 |
| 2025-06-20 | 14.40 |
| 2025-06-19 | 11.21 |
| 2025-06-18 | 14.40 |
| 2025-06-17 | 12.70 |
| 2025-06-16 | 14.19 |
| 2025-06-13 | 12.70 |
| 2025-06-12 | 9.94 |
| 2025-06-11 | 8.45 |
| 2025-06-10 | 8.05 |
| 2025-06-09 | 8.45 |
| 2025-06-06 | 7.45 |
| 2025-06-05 | 7.45 |
| 2025-06-04 | 8.05 |
| 2025-06-03 | 7.45 |
| 2025-06-02 | 5.06 |
| 2025-05-30 | 6.26 |
| 2025-05-29 | 7.05 |
| 2025-05-28 | 6.46 |
| 2025-05-27 | 6.26 |
| 2025-05-26 | 5.66 |
| 2025-05-23 | 5.06 |
| 2025-05-22 | 5.66 |
| 2025-05-21 | 7.85 |
| 2025-05-20 | 6.85 |
| 2025-05-19 | 5.66 |
| 2025-05-16 | 3.67 |
| 2025-05-15 | 3.27 |
| 2025-05-14 | 4.27 |
| 2025-05-13 | 4.07 |
| 2025-05-12 | 4.07 |
| 2025-05-09 | 1.88 |
| 2025-05-08 | 3.07 |
| 2025-05-07 | 2.08 |
| 2025-05-06 | 2.28 |
| 2025-05-02 | 2.68 |
| 2025-04-30 | 2.08 |
| 2025-04-29 | -1.70 |
| 2025-04-28 | -2.30 |
| 2025-04-25 | -2.30 |
| 2025-04-24 | -2.10 |
| 2025-04-23 | -1.50 |
| 2025-04-22 | -1.30 |
| 2025-04-17 | -0.71 |
| 2025-04-16 | -0.11 |
| 2025-04-15 | 0.49 |
| 2025-04-14 | 2.08 |
| 2025-04-11 | 0.09 |
| 2025-04-10 | -2.10 |
| 2025-04-09 | -4.09 |
| 2025-04-08 | -4.89 |
| 2025-04-07 | -6.08 |
| 2025-04-03 | 5.86 |
| 2025-04-02 | 5.46 |
| 2025-04-01 | 4.87 |
| 2025-03-31 | 4.07 |
| 2025-03-28 | 4.27 |
| 2025-03-27 | 4.87 |
| 2025-03-26 | 3.67 |
| 2025-03-25 | 5.06 |
| 2025-03-24 | 6.26 |
| 2025-03-21 | 5.06 |
| 2025-03-20 | 6.06 |
| 2025-03-19 | 7.25 |
| 2025-03-18 | 5.46 |
| 2025-03-17 | 4.07 |
| 2025-03-14 | 3.47 |
| 2025-03-13 | 2.28 |
| 2025-03-12 | 1.48 |
| 2025-03-11 | 1.08 |
| 2025-03-10 | 1.68 |
| 2025-03-07 | 1.08 |
| 2025-03-06 | 1.28 |
| 2025-03-05 | 0.69 |
| 2025-03-04 | -0.71 |
| 2025-03-03 | 0.09 |
| 2025-02-28 | -0.11 |
| 2025-02-27 | 4.07 |
| 2025-02-26 | 4.07 |
| 2025-02-25 | 2.28 |
| 2025-02-24 | 4.07 |
| 2025-02-21 | 3.47 |
| 2025-02-20 | 2.08 |
| 2025-02-19 | -0.11 |
| 2025-02-18 | -0.11 |
| 2025-02-17 | -0.11 |
| 2025-02-14 | -0.51 |
| 2025-02-13 | -3.49 |
| 2025-02-12 | -2.10 |
| 2025-02-11 | -3.49 |
| 2025-02-10 | -2.10 |
| 2025-02-07 | -3.09 |
| 2025-02-06 | -2.50 |
| 2025-02-05 | -3.49 |
| 2025-02-04 | -4.09 |
| 2025-02-03 | -5.08 |
| 2025-01-28 | -4.49 |
| 2025-01-27 | -2.10 |
| 2025-01-24 | -3.09 |
| 2025-01-23 | -4.09 |
| 2025-01-22 | -4.09 |
| 2025-01-21 | -3.09 |
| 2025-01-20 | -3.09 |
| 2025-01-17 | -3.89 |
| 2025-01-16 | -4.69 |
| 2025-01-15 | -4.89 |
| 2025-01-14 | -5.48 |
| 2025-01-13 | -6.88 |
| 2025-01-10 | -6.68 |
| 2025-01-09 | -5.88 |
| 2025-01-08 | -5.08 |
| 2025-01-07 | -4.49 |
| 2025-01-06 | -4.29 |
| 2025-01-03 | -4.69 |
| 2025-01-02 | -3.89 |
| 2024-12-31 | -1.30 |
| 2024-12-30 | -0.31 |
| 2024-12-27 | -2.10 |
| 2024-12-24 | -2.50 |
| 2024-12-23 | -3.49 |
| 2024-12-20 | -5.08 |
| 2024-12-19 | -4.49 |
| 2024-12-18 | -3.29 |
| 2024-12-17 | -4.89 |
| 2024-12-16 | -3.49 |
| 2024-12-13 | -3.89 |
| 2024-12-12 | -3.49 |
| 2024-12-11 | -3.89 |
| 2024-12-10 | -4.69 |
| 2024-12-09 | -3.49 |
| 2024-12-06 | -4.89 |
| 2024-12-05 | -6.48 |
| 2024-12-04 | -5.88 |
| 2024-12-03 | -4.69 |
| 2024-12-02 | -4.89 |
| 2024-11-29 | -6.88 |
| 2024-11-28 | -8.07 |
| 2024-11-27 | -6.28 |
| 2024-11-26 | -7.27 |
| 2024-11-25 | -7.27 |
| 2024-11-22 | -7.47 |
| 2024-11-21 | -4.89 |
| 2024-11-20 | -3.69 |
| 2024-11-19 | -3.49 |
| 2024-11-18 | -4.29 |
| 2024-11-15 | -4.49 |
| 2024-11-14 | -3.49 |
| 2024-11-13 | -3.69 |
| 2024-11-12 | -2.50 |
| 2024-11-11 | -0.51 |
| 2024-11-08 | 0.69 |
| 2024-11-07 | 1.88 |
| 2024-11-06 | 0.49 |
| 2024-11-05 | 0.69 |
| 2024-11-04 | -0.71 |
| 2024-11-01 | -1.30 |
| 2024-10-31 | -2.90 |
| 2024-10-30 | -3.69 |
| 2024-10-29 | -2.30 |
| 2024-10-28 | -1.90 |
| 2024-10-25 | -2.30 |
| 2024-10-24 | -1.90 |
| 2024-10-23 | 0.29 |
| 2024-10-22 | -0.31 |
| 2024-10-21 | -0.51 |
| 2024-10-18 | 0.09 |
| 2024-10-17 | -3.89 |
| 2024-10-16 | -2.70 |
| 2024-10-15 | -3.49 |
| 2024-10-14 | -1.30 |
| 2024-10-10 | 1.28 |
| 2024-10-09 | -2.10 |
| 2024-10-08 | 2.68 |
| 2024-10-07 | 15.01 |
| 2024-10-04 | 10.24 |
| 2024-10-03 | 5.06 |
| 2024-10-02 | 4.67 |
| 2024-09-30 | 0.69 |
| 2024-09-27 | -0.91 |
| 2024-09-26 | -5.48 |
| 2024-09-25 | -9.46 |
| 2024-09-24 | -9.06 |
| 2024-09-23 | -12.45 |
| 2024-09-20 | -11.85 |
| 2024-09-19 | -12.25 |
| 2024-09-17 | -15.03 |
| 2024-09-16 | -14.24 |
| 2024-09-13 | -11.45 |
| 2024-09-12 | -12.05 |
| 2024-09-11 | -13.64 |
| 2024-09-10 | -13.44 |
| 2024-09-09 | -10.06 |
| 2024-09-05 | -8.86 |
| 2024-09-04 | -8.27 |
| 2024-09-03 | -10.06 |
| 2024-09-02 | -10.66 |
| 2024-08-30 | -11.25 |
| 2024-08-29 | -12.45 |
| 2024-08-28 | -13.44 |
| 2024-08-27 | -13.44 |
| 2024-08-26 | -14.24 |
| 2024-08-23 | -15.03 |
| 2024-08-22 | -14.24 |
| 2024-08-21 | -13.84 |
| 2024-08-20 | -14.24 |
| 2024-08-19 | -13.84 |
| 2024-08-16 | -14.24 |
| 2024-08-15 | -14.64 |
| 2024-08-14 | -14.83 |
| 2024-08-13 | -13.64 |
| 2024-08-12 | -13.04 |
| 2024-08-09 | -13.04 |
| 2024-08-08 | -13.84 |
| 2024-08-07 | -14.24 |
| 2024-08-06 | -14.83 |
| 2024-08-05 | -15.83 |
| 2024-08-02 | -13.64 |
| 2024-08-01 | -13.04 |
| 2024-07-31 | -12.84 |
| 2024-07-30 | -15.03 |
| 2024-07-29 | -14.04 |
| 2024-07-26 | -13.44 |
| 2024-07-25 | -13.84 |
| 2024-07-24 | -12.84 |
| 2024-07-23 | -12.25 |
| 2024-07-22 | -10.46 |
| 2024-07-19 | -11.45 |
| 2024-07-18 | -10.46 |
| 2024-07-17 | -12.65 |
| 2024-07-16 | -11.45 |
| 2024-07-15 | -11.05 |
| 2024-07-12 | -10.06 |
| 2024-07-11 | -12.45 |
| 2024-07-10 | -14.24 |
| 2024-07-09 | -13.04 |
| 2024-07-08 | -13.24 |
| 2024-07-05 | -11.45 |
| 2024-07-04 | -11.65 |
| 2024-07-03 | -10.46 |
| 2024-07-02 | -14.24 |
| 2024-06-28 | -15.43 |
| 2024-06-27 | -15.83 |
| 2024-06-26 | -14.83 |
| 2024-06-25 | -15.63 |
| 2024-06-24 | -16.03 |
| 2024-06-21 | -14.64 |
| 2024-06-20 | -14.83 |
| 2024-06-19 | -13.24 |
| 2024-06-18 | -15.23 |
| 2024-06-17 | -16.03 |
| 2024-06-14 | -13.84 |
| 2024-06-13 | -12.84 |
| 2024-06-12 | -17.02 |
| 2024-06-11 | -15.83 |
| 2024-06-07 | -16.01 |
| 2024-06-06 | -16.38 |
| 2024-06-05 | -16.93 |
| 2024-06-04 | -16.20 |
| 2024-06-03 | -18.95 |
| 2024-05-31 | -18.40 |
| 2024-05-30 | -17.30 |
| 2024-05-29 | -15.83 |
| 2024-05-28 | -14.73 |
| 2024-05-27 | -13.07 |
| 2024-05-24 | -13.26 |
| 2024-05-23 | -12.89 |
| 2024-05-22 | -9.58 |
| 2024-05-21 | -9.76 |
| 2024-05-20 | -7.19 |
| 2024-05-17 | -7.93 |
| 2024-05-16 | -7.74 |
| 2024-05-14 | -7.01 |
| 2024-05-13 | -5.54 |
| 2024-05-10 | -6.46 |
| 2024-05-09 | -9.95 |
| 2024-05-08 | -12.52 |
| 2024-05-07 | -10.50 |
| 2024-05-06 | -11.05 |
| 2024-05-03 | -11.79 |
| 2024-05-02 | -10.87 |
| 2024-04-30 | -13.26 |
| 2024-04-29 | -13.07 |
| 2024-04-26 | -13.81 |
| 2024-04-25 | -13.99 |
| 2024-04-24 | -13.44 |
| 2024-04-23 | -13.62 |
| 2024-04-22 | -13.99 |
| 2024-04-19 | -15.46 |
| 2024-04-18 | -13.99 |
| 2024-04-17 | -12.34 |
| 2024-04-16 | -13.26 |
| 2024-04-15 | -12.34 |
| 2024-04-12 | -12.71 |
| 2024-04-11 | -12.34 |
| 2024-04-10 | -16.75 |
| 2024-04-09 | -17.30 |
| 2024-04-08 | -19.32 |
| 2024-04-05 | -22.45 |
| 2024-04-03 | -19.50 |
| 2024-04-02 | -19.14 |
| 2024-03-28 | -21.53 |
| 2024-03-27 | -21.71 |
| 2024-03-26 | -23.18 |
| 2024-03-25 | -22.81 |
| 2024-03-22 | -22.45 |
| 2024-03-21 | -22.08 |
| 2024-03-20 | -22.81 |
| 2024-03-19 | -23.00 |
| 2024-03-18 | -21.89 |
| 2024-03-15 | -21.71 |
| 2024-03-14 | -21.34 |
| 2024-03-13 | -20.98 |
| 2024-03-12 | -20.79 |
| 2024-03-11 | -21.53 |
| 2024-03-08 | -22.08 |
| 2024-03-07 | -22.63 |
| 2024-03-06 | -22.63 |
| 2024-03-05 | -23.00 |
| 2024-03-04 | -22.08 |
| 2024-03-01 | -21.89 |
| 2024-02-29 | -21.16 |
| 2024-02-28 | -21.53 |
| 2024-02-27 | -20.24 |
| 2024-02-26 | -20.61 |
| 2024-02-23 | -19.87 |
| 2024-02-22 | -19.50 |
| 2024-02-21 | -20.98 |
| 2024-02-20 | -21.89 |
| 2024-02-19 | -23.18 |
| 2024-02-16 | -23.92 |
| 2024-02-15 | -25.57 |
| 2024-02-14 | -26.12 |
| 2024-02-09 | -25.57 |
| 2024-02-08 | -23.73 |
| 2024-02-07 | -24.83 |
| 2024-02-06 | -25.20 |
| 2024-02-05 | -27.41 |
| 2024-02-02 | -26.67 |
| 2024-02-01 | -25.75 |
| 2024-01-31 | -26.49 |
| 2024-01-30 | -25.02 |
| 2024-01-29 | -23.36 |
| 2024-01-26 | -24.10 |
| 2024-01-25 | -22.81 |
| 2024-01-24 | -25.57 |
| 2024-01-23 | -27.41 |
| 2024-01-22 | -30.16 |
| 2024-01-19 | -25.02 |
| 2024-01-18 | -25.39 |
| 2024-01-17 | -25.75 |
| 2024-01-16 | -23.36 |
| 2024-01-15 | -22.45 |
| 2024-01-12 | -21.89 |
| 2024-01-11 | -22.45 |
| 2024-01-10 | -23.18 |
| 2024-01-09 | -22.81 |
| 2024-01-08 | -23.73 |
| 2024-01-05 | -21.53 |
| 2024-01-04 | -18.77 |
| 2024-01-03 | -19.14 |
| 2024-01-02 | -18.95 |
| 2023-12-29 | -17.48 |
| 2023-12-28 | -19.69 |
| 2023-12-27 | -20.79 |
| 2023-12-22 | -22.81 |
| 2023-12-21 | -21.89 |
| 2023-12-20 | -22.26 |
| 2023-12-19 | -22.08 |
| 2023-12-18 | -21.89 |
| 2023-12-15 | -21.53 |
| 2023-12-14 | -22.63 |
| 2023-12-13 | -22.81 |
| 2023-12-12 | -22.63 |
| 2023-12-11 | -23.00 |
| 2023-12-08 | -22.63 |
| 2023-12-07 | -21.89 |
| 2023-12-06 | -21.34 |
| 2023-12-05 | -22.63 |
| 2023-12-04 | -19.87 |
| 2023-12-01 | -21.89 |
| 2023-11-30 | -23.36 |
| 2023-11-29 | -23.92 |
| 2023-11-28 | -23.00 |
| 2023-11-27 | -23.55 |
| 2023-11-24 | -23.73 |
| 2023-11-23 | -23.00 |
| 2023-11-22 | -24.10 |
| 2023-11-21 | -24.65 |
| 2023-11-20 | -25.57 |
| 2023-11-17 | -25.75 |
| 2023-11-16 | -26.49 |
| 2023-11-15 | -25.20 |
| 2023-11-14 | -25.94 |
| 2023-11-13 | -26.12 |
| 2023-11-10 | -26.12 |
| 2023-11-09 | -25.75 |
| 2023-11-08 | -25.20 |
| 2023-11-07 | -25.20 |
| 2023-11-06 | -23.92 |
| 2023-11-03 | -25.02 |
| 2023-11-02 | -26.12 |
| 2023-11-01 | -27.41 |
| 2023-10-31 | -27.04 |
| 2023-10-30 | -25.39 |
| 2023-10-27 | -27.22 |
| 2023-10-26 | -28.69 |
| 2023-10-25 | -28.51 |
| 2023-10-24 | -28.69 |
| 2023-10-20 | -29.43 |
| 2023-10-19 | -28.88 |
| 2023-10-18 | -27.96 |
| 2023-10-17 | -27.04 |
| 2023-10-16 | -26.67 |
| 2023-10-13 | -25.94 |
| 2023-10-12 | -25.75 |
| 2023-10-11 | -27.04 |
| 2023-10-10 | -28.88 |
| 2023-10-09 | -28.51 |
| 2023-10-06 | -28.88 |
| 2023-10-05 | -30.53 |
| 2023-10-04 | -30.35 |
| 2023-10-03 | -29.80 |
| 2023-09-29 | -28.14 |
| 2023-09-28 | -27.96 |
| 2023-09-27 | -26.86 |
| 2023-09-26 | -27.04 |
| 2023-09-25 | -26.49 |
| 2023-09-22 | -25.75 |
| 2023-09-21 | -26.86 |
| 2023-09-20 | -26.67 |
| 2023-09-19 | -25.57 |
| 2023-09-18 | -26.12 |
| 2023-09-15 | -25.57 |
| 2023-09-14 | -25.57 |
| 2023-09-13 | -25.02 |
| 2023-09-12 | -25.39 |
| 2023-09-11 | -24.83 |
| 2023-09-07 | -25.94 |
| 2023-09-06 | -24.83 |
| 2023-09-05 | -25.39 |
| 2023-09-04 | -24.47 |
| 2023-08-31 | -25.02 |
| 2023-08-30 | -26.67 |
| 2023-08-29 | -26.30 |
| 2023-08-28 | -27.22 |
| 2023-08-25 | -28.33 |
| 2023-08-24 | -27.96 |
| 2023-08-23 | -28.88 |
| 2023-08-22 | -29.61 |
| 2023-08-21 | -31.27 |
| 2023-08-18 | -29.43 |
| 2023-08-17 | -28.69 |
| 2023-08-16 | -27.77 |
| 2023-08-15 | -26.49 |
| 2023-08-14 | -26.12 |
| 2023-08-11 | -24.10 |
| 2023-08-10 | -24.83 |
| 2023-08-09 | -24.65 |
| 2023-08-08 | -24.83 |
| 2023-08-07 | -24.65 |
| 2023-08-04 | -21.16 |
| 2023-08-03 | -22.08 |
| 2023-08-02 | -23.00 |
| 2023-08-01 | -22.81 |
| 2023-07-31 | -22.81 |
| 2023-07-28 | -23.92 |
| 2023-07-27 | -24.47 |
| 2023-07-26 | -24.83 |
| 2023-07-25 | -24.28 |
| 2023-07-24 | -25.94 |
| 2023-07-21 | -25.20 |
| 2023-07-20 | -25.57 |
| 2023-07-19 | -25.20 |
| 2023-07-18 | -24.83 |
| 2023-07-14 | -23.73 |
| 2023-07-13 | -23.18 |
| 2023-07-12 | -24.83 |
| 2023-07-11 | -24.10 |
| 2023-07-10 | -24.47 |
| 2023-07-07 | -23.73 |
| 2023-07-06 | -23.92 |
| 2023-07-05 | -21.53 |
| 2023-07-04 | -20.42 |
| 2023-07-03 | -20.79 |
| 2023-06-30 | -20.98 |
| 2023-06-29 | -20.98 |
| 2023-06-28 | -21.53 |
| 2023-06-27 | -20.98 |
| 2023-06-26 | -21.71 |
| 2023-06-23 | -23.92 |
| 2023-06-21 | -19.14 |
| 2023-06-20 | -17.85 |
| 2023-06-19 | -16.20 |
| 2023-06-16 | -16.93 |
| 2023-06-15 | -18.77 |
| 2023-06-14 | -19.50 |
| 2023-06-13 | -18.22 |
| 2023-06-12 | -18.40 |
| 2023-06-09 | -17.30 |
| 2023-06-08 | -19.50 |
| 2023-06-07 | -18.82 |
| 2023-06-06 | -20.87 |
| 2023-06-05 | -19.68 |
| 2023-06-02 | -20.02 |
| 2023-06-01 | -21.72 |
| 2023-05-31 | -20.53 |
| 2023-05-30 | -19.50 |
| 2023-05-29 | -18.82 |
| 2023-05-25 | -17.80 |
| 2023-05-24 | -16.61 |
| 2023-05-23 | -16.44 |
| 2023-05-22 | -15.92 |
| 2023-05-19 | -15.92 |
| 2023-05-18 | -13.88 |
| 2023-05-17 | -14.39 |
| 2023-05-16 | -15.75 |
| 2023-05-15 | -13.71 |
| 2023-05-12 | -13.71 |
| 2023-05-11 | -11.66 |
| 2023-05-10 | -11.32 |
| 2023-05-09 | -10.81 |
| 2023-05-08 | -9.78 |
| 2023-05-05 | -11.83 |
| 2023-05-04 | -9.78 |
| 2023-05-03 | -12.00 |
| 2023-05-02 | -11.49 |
| 2023-04-28 | -11.15 |
| 2023-04-27 | -13.54 |
| 2023-04-26 | -15.07 |
| 2023-04-25 | -14.90 |
| 2023-04-24 | -12.17 |
| 2023-04-21 | -11.32 |
| 2023-04-20 | -12.17 |
| 2023-04-19 | -15.41 |
| 2023-04-18 | -15.58 |
| 2023-04-17 | -15.92 |
| 2023-04-14 | -14.90 |
| 2023-04-13 | -16.09 |
| 2023-04-12 | -16.09 |
| 2023-04-11 | -15.41 |
| 2023-04-06 | -18.14 |
| 2023-04-04 | -18.65 |
| 2023-04-03 | -18.82 |
| 2023-03-31 | -18.99 |
| 2023-03-30 | -19.85 |
| 2023-03-29 | -19.50 |
| 2023-03-28 | -18.65 |
| 2023-03-27 | -19.16 |
| 2023-03-24 | -18.82 |
| 2023-03-23 | -18.65 |
| 2023-03-22 | -16.95 |
| 2023-03-21 | -17.46 |
| 2023-03-20 | -18.82 |
| 2023-03-17 | -18.14 |
| 2023-03-16 | -19.85 |
| 2023-03-15 | -20.02 |
| 2023-03-14 | -21.55 |
| 2023-03-13 | -21.04 |
| 2023-03-10 | -21.72 |
| 2023-03-09 | -19.85 |
| 2023-03-08 | -18.31 |
| 2023-03-07 | -19.68 |
| 2023-03-06 | -18.99 |
| 2023-03-03 | -21.04 |
| 2023-03-02 | -21.04 |
| 2023-03-01 | -21.21 |
| 2023-02-28 | -22.75 |
| 2023-02-27 | -24.11 |
| 2023-02-24 | -23.60 |
| 2023-02-23 | -22.75 |
| 2023-02-22 | -23.09 |
| 2023-02-21 | -21.89 |
| 2023-02-20 | -23.77 |
| 2023-02-17 | -24.11 |
| 2023-02-16 | -23.94 |
| 2023-02-15 | -23.77 |
| 2023-02-14 | -21.72 |
| 2023-02-13 | -21.55 |
| 2023-02-10 | -21.21 |
| 2023-02-09 | -20.02 |
| 2023-02-08 | -20.02 |
| 2023-02-07 | -19.68 |
| 2023-02-06 | -20.19 |
| 2023-02-03 | -18.14 |
| 2023-02-02 | -17.46 |
| 2023-02-01 | -17.12 |
| 2023-01-31 | -18.14 |
| 2023-01-30 | -18.48 |
| 2023-01-27 | -15.58 |
| 2023-01-26 | -16.09 |
| 2023-01-20 | -16.44 |
| 2023-01-19 | -18.48 |
| 2023-01-18 | -19.16 |
| 2023-01-17 | -18.99 |
| 2023-01-16 | -17.80 |
| 2023-01-13 | -17.12 |
| 2023-01-12 | -18.31 |
| 2023-01-11 | -17.29 |
| 2023-01-10 | -16.61 |
| 2023-01-09 | -18.14 |
| 2023-01-06 | -19.16 |
| 2023-01-05 | -18.14 |
| 2023-01-04 | -18.48 |
| 2023-01-03 | -19.68 |
| 2022-12-30 | -19.16 |
| 2022-12-29 | -20.19 |
| 2022-12-28 | -20.19 |
| 2022-12-23 | -22.75 |
| 2022-12-22 | -21.89 |
| 2022-12-21 | -23.09 |
| 2022-12-20 | -22.92 |
| 2022-12-19 | -21.72 |
| 2022-12-16 | -20.53 |
| 2022-12-15 | -20.02 |
| 2022-12-14 | -21.04 |
| 2022-12-13 | -20.53 |
| 2022-12-12 | -21.04 |
| 2022-12-09 | -20.19 |
| 2022-12-08 | -19.85 |
| 2022-12-07 | -24.79 |
| 2022-12-06 | -23.60 |
| 2022-12-05 | -23.60 |
| 2022-12-02 | -28.37 |
| 2022-12-01 | -29.06 |
| 2022-11-30 | -27.18 |
| 2022-11-29 | -29.23 |
| 2022-11-28 | -30.93 |
| 2022-11-25 | -30.08 |
| 2022-11-24 | -29.74 |
| 2022-11-23 | -30.25 |
| 2022-11-22 | -30.76 |
| 2022-11-21 | -29.91 |
| 2022-11-18 | -28.88 |
| 2022-11-17 | -29.06 |
| 2022-11-16 | -29.74 |
| 2022-11-15 | -28.71 |
| 2022-11-14 | -28.54 |
| 2022-11-11 | -32.64 |
| 2022-11-10 | -35.71 |
| 2022-11-09 | -35.02 |
| 2022-11-08 | -35.54 |
| 2022-11-07 | -35.02 |
| 2022-11-04 | -40.31 |
| 2022-11-03 | -42.02 |
| 2022-11-02 | -41.85 |
| 2022-11-01 | -42.19 |
| 2022-10-31 | -44.06 |
| 2022-10-28 | -42.36 |
| 2022-10-27 | -40.14 |
| 2022-10-26 | -39.29 |
| 2022-10-25 | -39.46 |
| 2022-10-24 | -38.43 |
| 2022-10-21 | -34.68 |
| 2022-10-20 | -34.68 |
| 2022-10-19 | -34.00 |
| 2022-10-18 | -32.81 |
| 2022-10-17 | -34.34 |
| 2022-10-14 | -34.17 |
| 2022-10-13 | -35.54 |
| 2022-10-12 | -35.37 |
| 2022-10-11 | -35.19 |
| 2022-10-10 | -34.17 |
| 2022-10-07 | -31.95 |
| 2022-10-06 | -31.10 |
| 2022-10-05 | -29.57 |
| 2022-10-03 | -31.61 |
| 2022-09-30 | -31.44 |
| 2022-09-29 | -32.47 |
| 2022-09-28 | -31.10 |
| 2022-09-27 | -29.57 |
| 2022-09-26 | -30.25 |
| 2022-09-23 | -28.54 |
| 2022-09-22 | -27.18 |
| 2022-09-21 | -26.16 |
| 2022-09-20 | -25.13 |
| 2022-09-19 | -24.62 |
| 2022-09-16 | -22.75 |
| 2022-09-15 | -22.57 |
| 2022-09-14 | -22.57 |
| 2022-09-13 | -22.06 |
| 2022-09-09 | -23.26 |
| 2022-09-08 | -24.11 |
| 2022-09-07 | -24.11 |
| 2022-09-06 | -24.11 |
| 2022-09-05 | -23.94 |
| 2022-09-02 | -24.62 |
| 2022-09-01 | -24.62 |
| 2022-08-31 | -24.45 |
| 2022-08-30 | -25.47 |
| 2022-08-29 | -25.81 |
| 2022-08-26 | -25.47 |
| 2022-08-25 | -24.96 |
| 2022-08-24 | -25.81 |
| 2022-08-23 | -24.79 |
| 2022-08-22 | -23.77 |
| 2022-08-19 | -22.92 |
| 2022-08-18 | -23.43 |
| 2022-08-17 | -23.43 |
| 2022-08-16 | -23.09 |
| 2022-08-15 | -23.60 |
| 2022-08-12 | -22.92 |
| 2022-08-11 | -22.40 |
| 2022-08-10 | -23.26 |
| 2022-08-09 | -21.72 |
| 2022-08-08 | -21.21 |
| 2022-08-05 | -20.87 |
| 2022-08-04 | -21.38 |
| 2022-08-03 | -22.23 |
| 2022-08-02 | -21.21 |
| 2022-08-01 | -18.31 |
| 2022-07-29 | -15.75 |
| 2022-07-28 | -15.58 |
| 2022-07-27 | -16.78 |
| 2022-07-26 | -18.14 |
| 2022-07-25 | -18.99 |
| 2022-07-22 | -19.16 |
| 2022-07-21 | -19.68 |
| 2022-07-20 | -18.82 |
| 2022-07-19 | -19.16 |
| 2022-07-18 | -20.19 |
| 2022-07-15 | -20.87 |
| 2022-07-14 | -21.04 |
| 2022-07-13 | -21.38 |
| 2022-07-12 | -21.38 |
| 2022-07-11 | -20.36 |
| 2022-07-08 | -19.85 |
| 2022-07-07 | -19.68 |
| 2022-07-06 | -19.68 |
| 2022-07-05 | -18.99 |
| 2022-07-04 | -19.50 |
| 2022-06-30 | -18.31 |
| 2022-06-29 | -18.14 |
| 2022-06-28 | -17.29 |
| 2022-06-27 | -17.29 |
| 2022-06-24 | -17.97 |
| 2022-06-23 | -17.80 |
| 2022-06-22 | -21.89 |
| 2022-06-21 | -20.87 |
| 2022-06-20 | -22.06 |
| 2022-06-17 | -22.57 |
| 2022-06-16 | -22.40 |
| 2022-06-15 | -21.72 |
| 2022-06-14 | -21.72 |
| 2022-06-13 | -21.04 |
| 2022-06-10 | -19.33 |
| 2022-06-09 | -18.65 |
| 2022-06-08 | -19.33 |
| 2022-06-07 | -19.97 |
| 2022-06-06 | -19.81 |
| 2022-06-02 | -18.86 |
| 2022-06-01 | -19.49 |
| 2022-05-31 | -20.29 |
| 2022-05-30 | -20.44 |
| 2022-05-27 | -21.55 |
| 2022-05-26 | -21.55 |
| 2022-05-25 | -22.19 |
| 2022-05-24 | -23.61 |
| 2022-05-23 | -22.35 |
| 2022-05-20 | -22.50 |
| 2022-05-19 | -23.93 |
| 2022-05-18 | -22.98 |
| 2022-05-17 | -22.35 |
| 2022-05-16 | -23.77 |
| 2022-05-13 | -23.61 |
| 2022-05-12 | -24.56 |
| 2022-05-11 | -22.66 |
| 2022-05-10 | -23.30 |
| 2022-05-06 | -22.82 |
| 2022-05-05 | -22.35 |
| 2022-05-04 | -21.87 |
| 2022-05-03 | -21.39 |
| 2022-04-29 | -19.65 |
| 2022-04-28 | -21.24 |
| 2022-04-27 | -22.66 |
| 2022-04-26 | -22.35 |
| 2022-04-25 | -22.82 |
| 2022-04-22 | -20.29 |
| 2022-04-21 | -20.29 |
| 2022-04-20 | -19.49 |
| 2022-04-19 | -19.49 |
| 2022-04-14 | -17.43 |
| 2022-04-13 | -18.38 |
| 2022-04-12 | -19.65 |
| 2022-04-11 | -19.49 |
| 2022-04-08 | -16.48 |
| 2022-04-07 | -17.59 |
| 2022-04-06 | -16.16 |
| 2022-04-04 | -15.85 |
| 2022-04-01 | -17.75 |
| 2022-03-31 | -18.23 |
| 2022-03-30 | -16.64 |
| 2022-03-29 | -19.97 |
| 2022-03-28 | -21.08 |
| 2022-03-25 | -22.03 |
| 2022-03-24 | -19.65 |
| 2022-03-23 | -20.92 |
| 2022-03-22 | -21.24 |
| 2022-03-21 | -22.50 |
| 2022-03-18 | -21.24 |
| 2022-03-17 | -19.81 |
| 2022-03-16 | -28.05 |
| 2022-03-15 | -30.11 |
| 2022-03-14 | -19.81 |
| 2022-03-11 | -17.12 |
| 2022-03-10 | -17.43 |
| 2022-03-09 | -18.54 |
| 2022-03-08 | -18.07 |
| 2022-03-07 | -16.01 |
| 2022-03-04 | -14.42 |
| 2022-03-03 | -12.84 |
| 2022-03-02 | -12.84 |
| 2022-03-01 | -12.84 |
| 2022-02-28 | -12.52 |
| 2022-02-25 | -11.89 |
| 2022-02-24 | -12.04 |
| 2022-02-23 | -10.46 |
| 2022-02-22 | -10.14 |
| 2022-02-21 | -8.40 |
| 2022-02-18 | -8.72 |
| 2022-02-17 | -8.40 |
| 2022-02-16 | -8.72 |
| 2022-02-15 | -10.14 |
| 2022-02-14 | -9.19 |
| 2022-02-11 | -8.56 |
| 2022-02-10 | -9.19 |
| 2022-02-09 | -9.19 |
| 2022-02-08 | -10.62 |
| 2022-02-07 | -10.94 |
| 2022-02-04 | -10.62 |
| 2022-01-31 | -10.78 |
| 2022-01-28 | -13.00 |
| 2022-01-27 | -12.68 |
| 2022-01-26 | -13.15 |
| 2022-01-25 | -12.84 |
| 2022-01-24 | -10.30 |
| 2022-01-21 | -9.67 |
| 2022-01-20 | -9.19 |
| 2022-01-19 | -9.35 |
| 2022-01-18 | -7.61 |
| 2022-01-17 | -8.24 |
| 2022-01-14 | -7.13 |
| 2022-01-13 | -9.83 |
| 2022-01-12 | -9.35 |
| 2022-01-11 | -10.94 |
| 2022-01-10 | -10.30 |
| 2022-01-07 | -13.15 |
| 2022-01-06 | -13.00 |
| 2022-01-05 | -12.84 |
| 2022-01-04 | -11.57 |
| 2022-01-03 | -10.94 |
| 2021-12-31 | -10.78 |
| 2021-12-30 | -13.15 |
| 2021-12-29 | -13.79 |
| 2021-12-28 | -12.04 |
| 2021-12-24 | -11.73 |
| 2021-12-23 | -6.18 |
| 2021-12-22 | -10.46 |
| 2021-12-21 | -12.52 |
| 2021-12-20 | -14.58 |
| 2021-12-17 | -12.52 |
| 2021-12-16 | -13.95 |
| 2021-12-15 | -15.85 |
| 2021-12-14 | -15.53 |
| 2021-12-13 | -15.21 |
| 2021-12-10 | -14.90 |
| 2021-12-09 | -14.42 |
| 2021-12-08 | -15.37 |
| 2021-12-07 | -16.01 |
| 2021-12-06 | -15.69 |
| 2021-12-03 | -13.95 |
| 2021-12-02 | -14.26 |
| 2021-12-01 | -14.58 |
| 2021-11-30 | -14.58 |
| 2021-11-29 | -14.42 |
| 2021-11-26 | -13.47 |
| 2021-11-25 | -12.20 |
| 2021-11-24 | -12.04 |
| 2021-11-23 | -11.89 |
| 2021-11-22 | -12.36 |
| 2021-11-19 | -11.57 |
| 2021-11-18 | -11.57 |
| 2021-11-17 | -11.89 |
| 2021-11-16 | -10.78 |
| 2021-11-15 | -11.73 |
| 2021-11-12 | -10.62 |
| 2021-11-11 | -9.67 |
| 2021-11-10 | -11.73 |
| 2021-11-09 | -10.94 |
| 2021-11-08 | -12.52 |
| 2021-11-05 | -12.84 |
| 2021-11-04 | -11.57 |
| 2021-11-03 | -10.62 |
| 2021-11-02 | -10.46 |
| 2021-11-01 | -9.03 |
| 2021-10-29 | -6.81 |
| 2021-10-28 | -7.45 |
| 2021-10-27 | -5.39 |
| 2021-10-26 | -4.75 |
| 2021-10-25 | -3.96 |
| 2021-10-22 | -2.69 |
| 2021-10-21 | -5.23 |
| 2021-10-20 | -4.91 |
| 2021-10-19 | -3.96 |
| 2021-10-18 | -5.71 |
| 2021-10-15 | -6.66 |
| 2021-10-12 | -6.02 |
| 2021-10-11 | -4.91 |
| 2021-10-08 | -4.91 |
| 2021-10-07 | -3.17 |
| 2021-10-06 | -4.75 |
| 2021-10-05 | -4.75 |
| 2021-10-04 | -4.60 |
| 2021-09-30 | -3.33 |
| 2021-09-29 | -5.07 |
| 2021-09-28 | -6.34 |
| 2021-09-27 | -8.72 |
| 2021-09-24 | -7.77 |
| 2021-09-23 | -6.81 |
| 2021-09-21 | -6.50 |
| 2021-09-20 | -8.08 |
| 2021-09-17 | -5.07 |
| 2021-09-16 | -5.55 |
| 2021-09-15 | -4.44 |
| 2021-09-14 | -1.27 |
| 2021-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy