Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2025-09-01 | -41.82 |
| 2025-08-29 | -42.67 |
| 2025-08-28 | -42.95 |
| 2025-08-27 | -40.69 |
| 2025-08-26 | -40.13 |
| 2025-08-25 | -39.85 |
| 2025-08-22 | -40.98 |
| 2025-08-21 | -39.85 |
| 2025-08-20 | -38.72 |
| 2025-08-19 | -39.50 |
| 2025-08-18 | -39.77 |
| 2025-08-15 | -38.72 |
| 2025-08-14 | -41.07 |
| 2025-08-13 | -41.60 |
| 2025-08-12 | -42.91 |
| 2025-08-11 | -42.91 |
| 2025-08-08 | -43.17 |
| 2025-08-07 | -42.65 |
| 2025-08-06 | -43.69 |
| 2025-08-05 | -44.48 |
| 2025-08-04 | -43.17 |
| 2025-08-01 | -45.27 |
| 2025-07-31 | -45.79 |
| 2025-07-30 | -43.69 |
| 2025-07-29 | -41.60 |
| 2025-07-28 | -41.07 |
| 2025-07-25 | -38.46 |
| 2025-07-24 | -37.41 |
| 2025-07-23 | -37.41 |
| 2025-07-22 | -36.10 |
| 2025-07-21 | -37.67 |
| 2025-07-18 | -38.46 |
| 2025-07-17 | -40.03 |
| 2025-07-16 | -38.46 |
| 2025-07-15 | -37.93 |
| 2025-07-14 | -39.24 |
| 2025-07-11 | -39.77 |
| 2025-07-10 | -40.55 |
| 2025-07-09 | -41.60 |
| 2025-07-08 | -41.34 |
| 2025-07-07 | -39.24 |
| 2025-07-04 | -38.46 |
| 2025-07-03 | -39.24 |
| 2025-07-02 | -38.46 |
| 2025-06-30 | -40.03 |
| 2025-06-27 | -39.50 |
| 2025-06-26 | -37.93 |
| 2025-06-25 | -34.79 |
| 2025-06-24 | -34.79 |
| 2025-06-23 | -35.05 |
| 2025-06-20 | -33.48 |
| 2025-06-19 | -36.36 |
| 2025-06-18 | -33.48 |
| 2025-06-17 | -30.86 |
| 2025-06-16 | -29.03 |
| 2025-06-13 | -29.81 |
| 2025-06-12 | -32.17 |
| 2025-06-11 | -31.91 |
| 2025-06-10 | -29.29 |
| 2025-06-09 | -29.55 |
| 2025-06-06 | -35.31 |
| 2025-06-05 | -33.74 |
| 2025-06-04 | -38.19 |
| 2025-06-03 | -40.03 |
| 2025-06-02 | -38.19 |
| 2025-05-30 | -37.67 |
| 2025-05-29 | -40.29 |
| 2025-05-28 | -41.07 |
| 2025-05-27 | -42.91 |
| 2025-05-26 | -44.48 |
| 2025-05-23 | -44.74 |
| 2025-05-22 | -42.38 |
| 2025-05-21 | -46.31 |
| 2025-05-20 | -49.19 |
| 2025-05-19 | -50.24 |
| 2025-05-16 | -51.55 |
| 2025-05-15 | -49.46 |
| 2025-05-14 | -49.19 |
| 2025-05-13 | -48.93 |
| 2025-05-12 | -50.50 |
| 2025-05-09 | -51.03 |
| 2025-05-08 | -50.76 |
| 2025-05-07 | -50.50 |
| 2025-05-06 | -50.76 |
| 2025-05-02 | -50.76 |
| 2025-04-30 | -51.55 |
| 2025-04-29 | -51.81 |
| 2025-04-28 | -52.07 |
| 2025-04-25 | -52.07 |
| 2025-04-24 | -51.03 |
| 2025-04-23 | -49.72 |
| 2025-04-22 | -50.76 |
| 2025-04-17 | -50.76 |
| 2025-04-16 | -50.50 |
| 2025-04-15 | -48.41 |
| 2025-04-14 | -50.24 |
| 2025-04-11 | -50.50 |
| 2025-04-10 | -50.24 |
| 2025-04-09 | -50.76 |
| 2025-04-08 | -50.76 |
| 2025-04-07 | -53.12 |
| 2025-04-03 | -47.62 |
| 2025-04-02 | -47.88 |
| 2025-04-01 | -48.41 |
| 2025-03-31 | -49.72 |
| 2025-03-28 | -50.50 |
| 2025-03-27 | -51.81 |
| 2025-03-26 | -53.12 |
| 2025-03-25 | -53.65 |
| 2025-03-24 | -52.34 |
| 2025-03-21 | -51.81 |
| 2025-03-20 | -51.03 |
| 2025-03-19 | -50.24 |
| 2025-03-18 | -49.46 |
| 2025-03-17 | -49.72 |
| 2025-03-14 | -49.72 |
| 2025-03-13 | -48.15 |
| 2025-03-12 | -47.10 |
| 2025-03-11 | -48.15 |
| 2025-03-10 | -50.24 |
| 2025-03-07 | -49.72 |
| 2025-03-06 | -47.36 |
| 2025-03-05 | -47.62 |
| 2025-03-04 | -49.72 |
| 2025-03-03 | -53.65 |
| 2025-02-28 | -53.38 |
| 2025-02-27 | -49.72 |
| 2025-02-26 | -54.96 |
| 2025-02-25 | -54.96 |
| 2025-02-24 | -55.48 |
| 2025-02-21 | -54.43 |
| 2025-02-20 | -53.91 |
| 2025-02-19 | -54.43 |
| 2025-02-18 | -56.79 |
| 2025-02-17 | -57.31 |
| 2025-02-14 | -56.53 |
| 2025-02-13 | -56.79 |
| 2025-02-12 | -56.00 |
| 2025-02-11 | -55.74 |
| 2025-02-10 | -55.48 |
| 2025-02-07 | -54.96 |
| 2025-02-06 | -53.38 |
| 2025-02-05 | -53.65 |
| 2025-02-04 | -52.86 |
| 2025-02-03 | -55.22 |
| 2025-01-28 | -55.48 |
| 2025-01-27 | -55.48 |
| 2025-01-24 | -54.96 |
| 2025-01-23 | -54.17 |
| 2025-01-22 | -53.38 |
| 2025-01-21 | -53.12 |
| 2025-01-20 | -53.38 |
| 2025-01-17 | -54.17 |
| 2025-01-16 | -54.17 |
| 2025-01-15 | -54.17 |
| 2025-01-14 | -54.17 |
| 2025-01-13 | -53.65 |
| 2025-01-10 | -53.38 |
| 2025-01-09 | -51.55 |
| 2025-01-08 | -51.81 |
| 2025-01-07 | -51.03 |
| 2025-01-06 | -50.76 |
| 2025-01-03 | -52.60 |
| 2025-01-02 | -48.15 |
| 2024-12-31 | -35.05 |
| 2024-12-30 | -35.31 |
| 2024-12-27 | -33.22 |
| 2024-12-24 | -37.93 |
| 2024-12-23 | -35.84 |
| 2024-12-20 | -37.93 |
| 2024-12-19 | -36.71 |
| 2024-12-18 | -35.98 |
| 2024-12-17 | -34.27 |
| 2024-12-16 | -33.78 |
| 2024-12-13 | -35.00 |
| 2024-12-12 | -37.20 |
| 2024-12-11 | -39.15 |
| 2024-12-10 | -36.71 |
| 2024-12-09 | -39.89 |
| 2024-12-06 | -39.64 |
| 2024-12-05 | -39.89 |
| 2024-12-04 | -39.89 |
| 2024-12-03 | -37.44 |
| 2024-12-02 | -37.44 |
| 2024-11-29 | -36.71 |
| 2024-11-28 | -39.64 |
| 2024-11-27 | -39.89 |
| 2024-11-26 | -44.29 |
| 2024-11-25 | -45.26 |
| 2024-11-22 | -48.20 |
| 2024-11-21 | -46.48 |
| 2024-11-20 | -45.02 |
| 2024-11-19 | -47.71 |
| 2024-11-18 | -48.20 |
| 2024-11-15 | -47.71 |
| 2024-11-14 | -47.95 |
| 2024-11-13 | -48.68 |
| 2024-11-12 | -47.71 |
| 2024-11-11 | -46.00 |
| 2024-11-08 | -43.31 |
| 2024-11-07 | -44.04 |
| 2024-11-06 | -46.48 |
| 2024-11-05 | -46.24 |
| 2024-11-04 | -46.48 |
| 2024-11-01 | -45.75 |
| 2024-10-31 | -44.04 |
| 2024-10-30 | -43.80 |
| 2024-10-29 | -49.42 |
| 2024-10-28 | -47.71 |
| 2024-10-25 | -47.95 |
| 2024-10-24 | -48.20 |
| 2024-10-23 | -48.44 |
| 2024-10-22 | -48.44 |
| 2024-10-21 | -45.02 |
| 2024-10-18 | -45.26 |
| 2024-10-17 | -48.44 |
| 2024-10-16 | -49.66 |
| 2024-10-15 | -56.26 |
| 2024-10-14 | -56.26 |
| 2024-10-10 | -56.26 |
| 2024-10-09 | -56.26 |
| 2024-10-08 | -56.26 |
| 2024-10-07 | -56.26 |
| 2024-10-04 | -56.26 |
| 2024-10-03 | -56.26 |
| 2024-10-02 | -56.26 |
| 2024-09-30 | -56.26 |
| 2024-09-27 | -56.26 |
| 2024-09-26 | -55.04 |
| 2024-09-25 | -58.21 |
| 2024-09-24 | -59.19 |
| 2024-09-23 | -65.06 |
| 2024-09-20 | -64.81 |
| 2024-09-19 | -65.79 |
| 2024-09-17 | -69.45 |
| 2024-09-16 | -68.72 |
| 2024-09-13 | -68.97 |
| 2024-09-12 | -68.48 |
| 2024-09-11 | -68.72 |
| 2024-09-10 | -69.21 |
| 2024-09-09 | -67.74 |
| 2024-09-05 | -67.26 |
| 2024-09-04 | -67.26 |
| 2024-09-03 | -66.52 |
| 2024-09-02 | -66.28 |
| 2024-08-30 | -65.79 |
| 2024-08-29 | -66.52 |
| 2024-08-28 | -68.23 |
| 2024-08-27 | -68.72 |
| 2024-08-26 | -69.94 |
| 2024-08-23 | -70.43 |
| 2024-08-22 | -70.43 |
| 2024-08-21 | -70.43 |
| 2024-08-20 | -70.19 |
| 2024-08-19 | -69.45 |
| 2024-08-16 | -69.94 |
| 2024-08-15 | -70.90 |
| 2024-08-14 | -70.66 |
| 2024-08-13 | -70.18 |
| 2024-08-12 | -69.70 |
| 2024-08-09 | -69.45 |
| 2024-08-08 | -69.70 |
| 2024-08-07 | -69.45 |
| 2024-08-06 | -70.42 |
| 2024-08-05 | -69.70 |
| 2024-08-02 | -68.97 |
| 2024-08-01 | -69.70 |
| 2024-07-31 | -69.45 |
| 2024-07-30 | -69.94 |
| 2024-07-29 | -69.70 |
| 2024-07-26 | -69.94 |
| 2024-07-25 | -68.97 |
| 2024-07-24 | -68.01 |
| 2024-07-23 | -68.25 |
| 2024-07-22 | -68.49 |
| 2024-07-19 | -68.01 |
| 2024-07-18 | -66.57 |
| 2024-07-17 | -67.53 |
| 2024-07-16 | -67.05 |
| 2024-07-15 | -66.57 |
| 2024-07-12 | -66.09 |
| 2024-07-11 | -65.85 |
| 2024-07-10 | -66.09 |
| 2024-07-09 | -65.85 |
| 2024-07-08 | -67.29 |
| 2024-07-05 | -65.61 |
| 2024-07-04 | -65.61 |
| 2024-07-03 | -65.61 |
| 2024-07-02 | -65.61 |
| 2024-06-28 | -64.16 |
| 2024-06-27 | -64.40 |
| 2024-06-26 | -64.16 |
| 2024-06-25 | -65.13 |
| 2024-06-24 | -65.61 |
| 2024-06-21 | -65.13 |
| 2024-06-20 | -65.37 |
| 2024-06-19 | -64.40 |
| 2024-06-18 | -64.64 |
| 2024-06-17 | -63.44 |
| 2024-06-14 | -63.44 |
| 2024-06-13 | -63.68 |
| 2024-06-12 | -63.20 |
| 2024-06-11 | -62.96 |
| 2024-06-07 | -61.52 |
| 2024-06-06 | -61.52 |
| 2024-06-05 | -62.24 |
| 2024-06-04 | -61.28 |
| 2024-06-03 | -59.59 |
| 2024-05-31 | -57.91 |
| 2024-05-30 | -59.35 |
| 2024-05-29 | -57.91 |
| 2024-05-28 | -56.47 |
| 2024-05-27 | -57.43 |
| 2024-05-24 | -60.32 |
| 2024-05-23 | -61.04 |
| 2024-05-22 | -61.04 |
| 2024-05-21 | -60.80 |
| 2024-05-20 | -58.39 |
| 2024-05-17 | -57.67 |
| 2024-05-16 | -59.83 |
| 2024-05-14 | -59.35 |
| 2024-05-13 | -60.32 |
| 2024-05-10 | -60.07 |
| 2024-05-09 | -60.56 |
| 2024-05-08 | -59.35 |
| 2024-05-07 | -59.35 |
| 2024-05-06 | -59.11 |
| 2024-05-03 | -59.59 |
| 2024-05-02 | -60.32 |
| 2024-04-30 | -60.80 |
| 2024-04-29 | -63.20 |
| 2024-04-26 | -62.48 |
| 2024-04-25 | -62.96 |
| 2024-04-24 | -63.68 |
| 2024-04-23 | -63.20 |
| 2024-04-22 | -64.64 |
| 2024-04-19 | -65.85 |
| 2024-04-18 | -64.89 |
| 2024-04-17 | -66.09 |
| 2024-04-16 | -65.37 |
| 2024-04-15 | -64.64 |
| 2024-04-12 | -65.13 |
| 2024-04-11 | -63.68 |
| 2024-04-10 | -62.48 |
| 2024-04-09 | -61.52 |
| 2024-04-08 | -60.32 |
| 2024-04-05 | -61.28 |
| 2024-04-03 | -60.80 |
| 2024-04-02 | -59.83 |
| 2024-03-28 | -62.48 |
| 2024-03-27 | -62.96 |
| 2024-03-26 | -66.09 |
| 2024-03-25 | -67.05 |
| 2024-03-22 | -66.09 |
| 2024-03-21 | -64.64 |
| 2024-03-20 | -66.81 |
| 2024-03-19 | -67.29 |
| 2024-03-18 | -66.57 |
| 2024-03-15 | -68.73 |
| 2024-03-14 | -68.73 |
| 2024-03-13 | -69.70 |
| 2024-03-12 | -68.97 |
| 2024-03-11 | -69.94 |
| 2024-03-08 | -70.66 |
| 2024-03-07 | -70.90 |
| 2024-03-06 | -70.66 |
| 2024-03-05 | -70.66 |
| 2024-03-04 | -68.25 |
| 2024-03-01 | -68.49 |
| 2024-02-29 | -67.53 |
| 2024-02-28 | -70.18 |
| 2024-02-27 | -68.73 |
| 2024-02-26 | -68.01 |
| 2024-02-23 | -69.45 |
| 2024-02-22 | -69.70 |
| 2024-02-21 | -70.42 |
| 2024-02-20 | -70.42 |
| 2024-02-19 | -70.18 |
| 2024-02-16 | -68.97 |
| 2024-02-15 | -71.86 |
| 2024-02-14 | -71.86 |
| 2024-02-09 | -71.62 |
| 2024-02-08 | -70.90 |
| 2024-02-07 | -72.58 |
| 2024-02-06 | -70.66 |
| 2024-02-05 | -73.54 |
| 2024-02-02 | -75.95 |
| 2024-02-01 | -75.95 |
| 2024-01-31 | -76.91 |
| 2024-01-30 | -75.95 |
| 2024-01-29 | -74.99 |
| 2024-01-26 | -74.75 |
| 2024-01-25 | -74.75 |
| 2024-01-24 | -75.95 |
| 2024-01-23 | -76.19 |
| 2024-01-22 | -76.43 |
| 2024-01-19 | -75.23 |
| 2024-01-18 | -74.75 |
| 2024-01-17 | -74.99 |
| 2024-01-16 | -73.06 |
| 2024-01-15 | -72.34 |
| 2024-01-12 | -71.62 |
| 2024-01-11 | -71.14 |
| 2024-01-10 | -70.90 |
| 2024-01-09 | -70.66 |
| 2024-01-08 | -71.14 |
| 2024-01-05 | -68.97 |
| 2024-01-04 | -68.97 |
| 2024-01-03 | -68.25 |
| 2024-01-02 | -67.77 |
| 2023-12-29 | -66.33 |
| 2023-12-28 | -67.29 |
| 2023-12-27 | -69.21 |
| 2023-12-22 | -70.42 |
| 2023-12-21 | -68.97 |
| 2023-12-20 | -68.49 |
| 2023-12-19 | -68.49 |
| 2023-12-18 | -68.49 |
| 2023-12-15 | -68.25 |
| 2023-12-14 | -69.45 |
| 2023-12-13 | -68.97 |
| 2023-12-12 | -68.73 |
| 2023-12-11 | -69.45 |
| 2023-12-08 | -68.97 |
| 2023-12-07 | -68.97 |
| 2023-12-06 | -68.01 |
| 2023-12-05 | -68.01 |
| 2023-12-04 | -67.29 |
| 2023-12-01 | -67.77 |
| 2023-11-30 | -68.01 |
| 2023-11-29 | -64.40 |
| 2023-11-28 | -63.92 |
| 2023-11-27 | -62.00 |
| 2023-11-24 | -62.48 |
| 2023-11-23 | -61.76 |
| 2023-11-22 | -63.68 |
| 2023-11-21 | -62.96 |
| 2023-11-20 | -63.92 |
| 2023-11-17 | -64.16 |
| 2023-11-16 | -62.72 |
| 2023-11-15 | -61.04 |
| 2023-11-14 | -62.00 |
| 2023-11-13 | -62.24 |
| 2023-11-10 | -62.48 |
| 2023-11-09 | -62.00 |
| 2023-11-08 | -61.28 |
| 2023-11-07 | -61.76 |
| 2023-11-06 | -61.04 |
| 2023-11-03 | -63.20 |
| 2023-11-02 | -62.24 |
| 2023-11-01 | -60.80 |
| 2023-10-31 | -60.32 |
| 2023-10-30 | -60.32 |
| 2023-10-27 | -61.04 |
| 2023-10-26 | -62.24 |
| 2023-10-25 | -63.44 |
| 2023-10-24 | -63.44 |
| 2023-10-20 | -63.92 |
| 2023-10-19 | -62.96 |
| 2023-10-18 | -62.48 |
| 2023-10-17 | -63.92 |
| 2023-10-16 | -63.68 |
| 2023-10-13 | -62.00 |
| 2023-10-12 | -59.59 |
| 2023-10-11 | -61.04 |
| 2023-10-10 | -63.44 |
| 2023-10-09 | -62.72 |
| 2023-10-06 | -62.48 |
| 2023-10-05 | -61.52 |
| 2023-10-04 | -62.24 |
| 2023-10-03 | -61.28 |
| 2023-09-29 | -60.07 |
| 2023-09-28 | -61.28 |
| 2023-09-27 | -59.83 |
| 2023-09-26 | -60.07 |
| 2023-09-25 | -58.63 |
| 2023-09-22 | -57.43 |
| 2023-09-21 | -58.63 |
| 2023-09-20 | -58.15 |
| 2023-09-19 | -57.19 |
| 2023-09-18 | -57.91 |
| 2023-09-15 | -56.71 |
| 2023-09-14 | -57.91 |
| 2023-09-13 | -56.47 |
| 2023-09-12 | -58.15 |
| 2023-09-11 | -55.75 |
| 2023-09-07 | -55.75 |
| 2023-09-06 | -55.02 |
| 2023-09-05 | -54.30 |
| 2023-09-04 | -54.54 |
| 2023-08-31 | -55.75 |
| 2023-08-30 | -53.82 |
| 2023-08-29 | -54.54 |
| 2023-08-28 | -56.23 |
| 2023-08-25 | -56.23 |
| 2023-08-24 | -54.54 |
| 2023-08-23 | -54.54 |
| 2023-08-22 | -54.06 |
| 2023-08-21 | -53.70 |
| 2023-08-18 | -53.00 |
| 2023-08-17 | -50.88 |
| 2023-08-16 | -49.47 |
| 2023-08-15 | -49.47 |
| 2023-08-14 | -46.89 |
| 2023-08-11 | -47.12 |
| 2023-08-10 | -45.71 |
| 2023-08-09 | -45.24 |
| 2023-08-08 | -47.12 |
| 2023-08-07 | -46.42 |
| 2023-08-04 | -45.95 |
| 2023-08-03 | -46.18 |
| 2023-08-02 | -46.18 |
| 2023-08-01 | -44.77 |
| 2023-07-31 | -44.07 |
| 2023-07-28 | -45.01 |
| 2023-07-27 | -46.65 |
| 2023-07-26 | -46.89 |
| 2023-07-25 | -46.89 |
| 2023-07-24 | -48.53 |
| 2023-07-21 | -47.83 |
| 2023-07-20 | -48.30 |
| 2023-07-19 | -48.77 |
| 2023-07-18 | -49.71 |
| 2023-07-14 | -47.12 |
| 2023-07-13 | -47.59 |
| 2023-07-12 | -48.06 |
| 2023-07-11 | -49.00 |
| 2023-07-10 | -49.71 |
| 2023-07-07 | -50.65 |
| 2023-07-06 | -50.88 |
| 2023-07-05 | -50.65 |
| 2023-07-04 | -49.47 |
| 2023-07-03 | -51.12 |
| 2023-06-30 | -52.53 |
| 2023-06-29 | -53.47 |
| 2023-06-28 | -53.23 |
| 2023-06-27 | -53.23 |
| 2023-06-26 | -54.88 |
| 2023-06-23 | -56.52 |
| 2023-06-21 | -54.88 |
| 2023-06-20 | -54.17 |
| 2023-06-19 | -52.29 |
| 2023-06-16 | -50.88 |
| 2023-06-15 | -52.06 |
| 2023-06-14 | -53.70 |
| 2023-06-13 | -53.70 |
| 2023-06-12 | -53.47 |
| 2023-06-09 | -53.47 |
| 2023-06-08 | -52.76 |
| 2023-06-07 | -53.94 |
| 2023-06-06 | -54.64 |
| 2023-06-05 | -54.88 |
| 2023-06-02 | -52.29 |
| 2023-06-01 | -56.29 |
| 2023-05-31 | -54.88 |
| 2023-05-30 | -53.70 |
| 2023-05-29 | -54.17 |
| 2023-05-25 | -52.29 |
| 2023-05-24 | -51.12 |
| 2023-05-23 | -49.94 |
| 2023-05-22 | -48.30 |
| 2023-05-19 | -47.59 |
| 2023-05-18 | -46.42 |
| 2023-05-17 | -39.13 |
| 2023-05-16 | -21.27 |
| 2023-05-15 | -22.21 |
| 2023-05-12 | -22.91 |
| 2023-05-11 | -22.44 |
| 2023-05-10 | -22.68 |
| 2023-05-09 | -22.68 |
| 2023-05-08 | -20.33 |
| 2023-05-05 | -19.62 |
| 2023-05-04 | -21.27 |
| 2023-05-03 | -25.50 |
| 2023-05-02 | -20.33 |
| 2023-04-28 | -20.09 |
| 2023-04-27 | -20.56 |
| 2023-04-26 | -19.86 |
| 2023-04-25 | -17.98 |
| 2023-04-24 | -22.91 |
| 2023-04-21 | -27.61 |
| 2023-04-20 | -28.79 |
| 2023-04-19 | -26.67 |
| 2023-04-18 | -26.67 |
| 2023-04-17 | -29.73 |
| 2023-04-14 | -29.02 |
| 2023-04-13 | -26.20 |
| 2023-04-12 | -26.91 |
| 2023-04-11 | -24.09 |
| 2023-04-06 | -29.49 |
| 2023-04-04 | -29.02 |
| 2023-04-03 | -29.02 |
| 2023-03-31 | -25.97 |
| 2023-03-30 | -30.43 |
| 2023-03-29 | -30.90 |
| 2023-03-28 | -41.72 |
| 2023-03-27 | -41.95 |
| 2023-03-24 | -41.95 |
| 2023-03-23 | -39.13 |
| 2023-03-22 | -40.54 |
| 2023-03-21 | -40.31 |
| 2023-03-20 | -38.90 |
| 2023-03-17 | -37.01 |
| 2023-03-16 | -37.48 |
| 2023-03-15 | -33.49 |
| 2023-03-14 | -35.37 |
| 2023-03-13 | -31.84 |
| 2023-03-10 | -32.08 |
| 2023-03-09 | -32.08 |
| 2023-03-08 | -31.14 |
| 2023-03-07 | -29.96 |
| 2023-03-06 | -29.26 |
| 2023-03-03 | -31.84 |
| 2023-03-02 | -30.20 |
| 2023-03-01 | -29.26 |
| 2023-02-28 | -33.02 |
| 2023-02-27 | -31.14 |
| 2023-02-24 | -31.61 |
| 2023-02-23 | -27.61 |
| 2023-02-22 | -29.73 |
| 2023-02-21 | -25.73 |
| 2023-02-20 | -20.80 |
| 2023-02-17 | -23.15 |
| 2023-02-16 | -25.26 |
| 2023-02-15 | -29.73 |
| 2023-02-14 | -32.55 |
| 2023-02-13 | -35.84 |
| 2023-02-10 | -34.90 |
| 2023-02-09 | -31.14 |
| 2023-02-08 | -31.14 |
| 2023-02-07 | -30.20 |
| 2023-02-06 | -30.20 |
| 2023-02-03 | -25.97 |
| 2023-02-02 | -24.32 |
| 2023-02-01 | -23.15 |
| 2023-01-31 | -25.73 |
| 2023-01-30 | -30.20 |
| 2023-01-27 | -27.38 |
| 2023-01-26 | -25.97 |
| 2023-01-20 | -28.08 |
| 2023-01-19 | -28.32 |
| 2023-01-18 | -26.91 |
| 2023-01-17 | -25.97 |
| 2023-01-16 | -24.56 |
| 2023-01-13 | -22.21 |
| 2023-01-12 | -21.74 |
| 2023-01-11 | -20.80 |
| 2023-01-10 | -26.67 |
| 2023-01-09 | -27.14 |
| 2023-01-06 | -32.31 |
| 2023-01-05 | -31.61 |
| 2023-01-04 | -33.96 |
| 2023-01-03 | -35.60 |
| 2022-12-30 | -39.84 |
| 2022-12-29 | -43.36 |
| 2022-12-28 | -42.19 |
| 2022-12-23 | -43.13 |
| 2022-12-22 | -42.89 |
| 2022-12-21 | -42.66 |
| 2022-12-20 | -43.36 |
| 2022-12-19 | -41.48 |
| 2022-12-16 | -38.43 |
| 2022-12-15 | -40.31 |
| 2022-12-14 | -38.43 |
| 2022-12-13 | -38.43 |
| 2022-12-12 | -39.37 |
| 2022-12-09 | -41.48 |
| 2022-12-08 | -38.90 |
| 2022-12-07 | -45.24 |
| 2022-12-06 | -43.60 |
| 2022-12-05 | -43.83 |
| 2022-12-02 | -47.59 |
| 2022-12-01 | -49.24 |
| 2022-11-30 | -52.29 |
| 2022-11-29 | -54.64 |
| 2022-11-28 | -57.70 |
| 2022-11-25 | -58.87 |
| 2022-11-24 | -56.99 |
| 2022-11-23 | -57.46 |
| 2022-11-22 | -57.46 |
| 2022-11-21 | -53.23 |
| 2022-11-18 | -53.47 |
| 2022-11-17 | -57.46 |
| 2022-11-16 | -55.82 |
| 2022-11-15 | -58.17 |
| 2022-11-14 | -60.52 |
| 2022-11-11 | -62.16 |
| 2022-11-10 | -64.51 |
| 2022-11-09 | -64.28 |
| 2022-11-08 | -63.34 |
| 2022-11-07 | -63.34 |
| 2022-11-04 | -65.92 |
| 2022-11-03 | -67.10 |
| 2022-11-02 | -68.98 |
| 2022-11-01 | -69.21 |
| 2022-10-31 | -70.62 |
| 2022-10-28 | -68.27 |
| 2022-10-27 | -67.10 |
| 2022-10-26 | -67.57 |
| 2022-10-25 | -68.74 |
| 2022-10-24 | -68.04 |
| 2022-10-21 | -65.92 |
| 2022-10-20 | -64.98 |
| 2022-10-19 | -63.57 |
| 2022-10-18 | -61.46 |
| 2022-10-17 | -62.63 |
| 2022-10-14 | -62.40 |
| 2022-10-13 | -62.40 |
| 2022-10-12 | -61.22 |
| 2022-10-11 | -61.22 |
| 2022-10-10 | -60.52 |
| 2022-10-07 | -59.81 |
| 2022-10-06 | -58.87 |
| 2022-10-05 | -54.17 |
| 2022-10-03 | -59.81 |
| 2022-09-30 | -60.52 |
| 2022-09-29 | -59.58 |
| 2022-09-28 | -59.34 |
| 2022-09-27 | -58.40 |
| 2022-09-26 | -59.81 |
| 2022-09-23 | -58.87 |
| 2022-09-22 | -57.70 |
| 2022-09-21 | -56.52 |
| 2022-09-20 | -55.35 |
| 2022-09-19 | -54.88 |
| 2022-09-16 | -53.47 |
| 2022-09-15 | -53.23 |
| 2022-09-14 | -53.70 |
| 2022-09-13 | -53.00 |
| 2022-09-09 | -53.00 |
| 2022-09-08 | -53.70 |
| 2022-09-07 | -53.47 |
| 2022-09-06 | -53.23 |
| 2022-09-05 | -53.00 |
| 2022-09-02 | -53.00 |
| 2022-09-01 | -52.76 |
| 2022-08-31 | -52.29 |
| 2022-08-30 | -52.29 |
| 2022-08-29 | -52.29 |
| 2022-08-26 | -51.12 |
| 2022-08-25 | -51.82 |
| 2022-08-24 | -52.06 |
| 2022-08-23 | -52.29 |
| 2022-08-22 | -51.35 |
| 2022-08-19 | -52.64 |
| 2022-08-18 | -52.41 |
| 2022-08-17 | -52.41 |
| 2022-08-16 | -51.49 |
| 2022-08-15 | -50.80 |
| 2022-08-12 | -50.11 |
| 2022-08-11 | -49.66 |
| 2022-08-10 | -49.89 |
| 2022-08-09 | -49.43 |
| 2022-08-08 | -49.20 |
| 2022-08-05 | -48.28 |
| 2022-08-04 | -46.67 |
| 2022-08-03 | -50.11 |
| 2022-08-02 | -48.74 |
| 2022-08-01 | -48.28 |
| 2022-07-29 | -46.90 |
| 2022-07-28 | -45.98 |
| 2022-07-27 | -46.44 |
| 2022-07-26 | -45.75 |
| 2022-07-25 | -46.21 |
| 2022-07-22 | -46.67 |
| 2022-07-21 | -45.98 |
| 2022-07-20 | -47.36 |
| 2022-07-19 | -46.67 |
| 2022-07-18 | -46.67 |
| 2022-07-15 | -48.05 |
| 2022-07-14 | -44.60 |
| 2022-07-13 | -45.52 |
| 2022-07-12 | -45.06 |
| 2022-07-11 | -43.45 |
| 2022-07-08 | -41.61 |
| 2022-07-07 | -40.23 |
| 2022-07-06 | -42.07 |
| 2022-07-05 | -41.84 |
| 2022-07-04 | -43.22 |
| 2022-06-30 | -41.38 |
| 2022-06-29 | -41.84 |
| 2022-06-28 | -39.31 |
| 2022-06-27 | -41.38 |
| 2022-06-24 | -43.45 |
| 2022-06-23 | -45.06 |
| 2022-06-22 | -46.21 |
| 2022-06-21 | -44.60 |
| 2022-06-20 | -46.21 |
| 2022-06-17 | -47.36 |
| 2022-06-16 | -46.44 |
| 2022-06-15 | -47.13 |
| 2022-06-14 | -47.59 |
| 2022-06-13 | -46.90 |
| 2022-06-10 | -44.37 |
| 2022-06-09 | -45.06 |
| 2022-06-08 | -43.45 |
| 2022-06-07 | -44.83 |
| 2022-06-06 | -44.60 |
| 2022-06-02 | -42.76 |
| 2022-06-01 | -44.83 |
| 2022-05-31 | -45.75 |
| 2022-05-30 | -46.90 |
| 2022-05-27 | -45.52 |
| 2022-05-26 | -44.14 |
| 2022-05-25 | -43.68 |
| 2022-05-24 | -48.28 |
| 2022-05-23 | -47.59 |
| 2022-05-20 | -46.21 |
| 2022-05-19 | -46.44 |
| 2022-05-18 | -43.91 |
| 2022-05-17 | -45.29 |
| 2022-05-16 | -46.21 |
| 2022-05-13 | -45.98 |
| 2022-05-12 | -45.29 |
| 2022-05-11 | -45.75 |
| 2022-05-10 | -45.98 |
| 2022-05-06 | -47.59 |
| 2022-05-05 | -45.06 |
| 2022-05-04 | -45.52 |
| 2022-05-03 | -43.91 |
| 2022-04-29 | -43.45 |
| 2022-04-28 | -47.36 |
| 2022-04-27 | -50.34 |
| 2022-04-26 | -50.11 |
| 2022-04-25 | -47.59 |
| 2022-04-22 | -46.90 |
| 2022-04-21 | -46.21 |
| 2022-04-20 | -43.91 |
| 2022-04-19 | -45.98 |
| 2022-04-14 | -40.46 |
| 2022-04-13 | -42.53 |
| 2022-04-12 | -39.08 |
| 2022-04-11 | -41.38 |
| 2022-04-08 | -40.23 |
| 2022-04-07 | -39.77 |
| 2022-04-06 | -36.55 |
| 2022-04-04 | -35.40 |
| 2022-04-01 | -38.16 |
| 2022-03-31 | -34.48 |
| 2022-03-30 | -33.79 |
| 2022-03-29 | -31.26 |
| 2022-03-28 | -29.66 |
| 2022-03-25 | -30.80 |
| 2022-03-24 | -29.66 |
| 2022-03-23 | -29.20 |
| 2022-03-22 | -31.03 |
| 2022-03-21 | -28.74 |
| 2022-03-18 | -28.28 |
| 2022-03-17 | -28.74 |
| 2022-03-16 | -30.80 |
| 2022-03-15 | -37.70 |
| 2022-03-14 | -35.63 |
| 2022-03-11 | -37.93 |
| 2022-03-10 | -40.46 |
| 2022-03-09 | -41.38 |
| 2022-03-08 | -42.53 |
| 2022-03-07 | -40.00 |
| 2022-03-04 | -36.32 |
| 2022-03-03 | -35.17 |
| 2022-03-02 | -37.47 |
| 2022-03-01 | -34.25 |
| 2022-02-28 | -35.40 |
| 2022-02-25 | -33.79 |
| 2022-02-24 | -30.80 |
| 2022-02-23 | -28.05 |
| 2022-02-22 | -28.74 |
| 2022-02-21 | -24.60 |
| 2022-02-18 | -22.53 |
| 2022-02-17 | -24.14 |
| 2022-02-16 | -16.32 |
| 2022-02-15 | -15.86 |
| 2022-02-14 | -21.61 |
| 2022-02-11 | -20.46 |
| 2022-02-10 | -22.99 |
| 2022-02-09 | -27.13 |
| 2022-02-08 | -32.18 |
| 2022-02-07 | -33.10 |
| 2022-02-04 | -32.41 |
| 2022-01-31 | -34.71 |
| 2022-01-28 | -33.10 |
| 2022-01-27 | -34.25 |
| 2022-01-26 | -32.18 |
| 2022-01-25 | -30.80 |
| 2022-01-24 | -27.82 |
| 2022-01-21 | -28.51 |
| 2022-01-20 | -29.43 |
| 2022-01-19 | -30.57 |
| 2022-01-18 | -30.34 |
| 2022-01-17 | -29.89 |
| 2022-01-14 | -28.05 |
| 2022-01-13 | -25.52 |
| 2022-01-12 | -23.68 |
| 2022-01-11 | -25.52 |
| 2022-01-10 | -25.52 |
| 2022-01-07 | -28.74 |
| 2022-01-06 | -30.34 |
| 2022-01-05 | -27.82 |
| 2022-01-04 | -26.44 |
| 2022-01-03 | -28.05 |
| 2021-12-31 | -28.05 |
| 2021-12-30 | -28.74 |
| 2021-12-29 | -25.98 |
| 2021-12-28 | -26.44 |
| 2021-12-24 | -32.41 |
| 2021-12-23 | -32.18 |
| 2021-12-22 | -33.10 |
| 2021-12-21 | -32.87 |
| 2021-12-20 | -32.87 |
| 2021-12-17 | -30.80 |
| 2021-12-16 | -28.28 |
| 2021-12-15 | -30.11 |
| 2021-12-14 | -31.49 |
| 2021-12-13 | -30.11 |
| 2021-12-10 | -25.29 |
| 2021-12-09 | -26.44 |
| 2021-12-08 | -28.74 |
| 2021-12-07 | -29.66 |
| 2021-12-06 | -34.48 |
| 2021-12-03 | -31.95 |
| 2021-12-02 | -29.43 |
| 2021-12-01 | -27.59 |
| 2021-11-30 | -27.13 |
| 2021-11-29 | -28.51 |
| 2021-11-26 | -30.80 |
| 2021-11-25 | -23.68 |
| 2021-11-24 | -23.45 |
| 2021-11-23 | -21.84 |
| 2021-11-22 | -23.68 |
| 2021-11-19 | -23.68 |
| 2021-11-18 | -19.54 |
| 2021-11-17 | -16.55 |
| 2021-11-16 | -19.31 |
| 2021-11-15 | -22.99 |
| 2021-11-12 | -20.69 |
| 2021-11-11 | -22.53 |
| 2021-11-10 | -22.99 |
| 2021-11-09 | -25.98 |
| 2021-11-08 | -24.83 |
| 2021-11-05 | -24.60 |
| 2021-11-04 | -20.46 |
| 2021-11-03 | -14.48 |
| 2021-11-02 | -14.94 |
| 2021-11-01 | -1.61 |
| 2021-10-29 | 5.29 |
| 2021-10-28 | 5.29 |
| 2021-10-27 | 7.82 |
| 2021-10-26 | 8.51 |
| 2021-10-25 | 9.66 |
| 2021-10-22 | 6.90 |
| 2021-10-21 | 5.98 |
| 2021-10-20 | 5.29 |
| 2021-10-19 | 3.22 |
| 2021-10-18 | 7.13 |
| 2021-10-15 | -5.29 |
| 2021-10-12 | -8.28 |
| 2021-10-11 | -8.51 |
| 2021-10-08 | -6.67 |
| 2021-10-07 | -11.26 |
| 2021-10-06 | -14.94 |
| 2021-10-05 | -16.09 |
| 2021-10-04 | -21.84 |
| 2021-09-30 | -17.24 |
| 2021-09-29 | -21.84 |
| 2021-09-28 | -19.31 |
| 2021-09-27 | -20.23 |
| 2021-09-24 | -18.16 |
| 2021-09-23 | -17.24 |
| 2021-09-21 | -17.70 |
| 2021-09-20 | -16.09 |
| 2021-09-17 | -15.86 |
| 2021-09-16 | -14.02 |
| 2021-09-15 | -14.02 |
| 2021-09-14 | -13.56 |
| 2021-09-13 | -12.41 |
| 2021-09-10 | -7.82 |
| 2021-09-09 | -6.90 |
| 2021-09-08 | -3.22 |
| 2021-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy