Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-10-06 | 40.73 |
| 2025-10-03 | 41.64 |
| 2025-10-02 | 41.64 |
| 2025-09-30 | 40.73 |
| 2025-09-29 | 41.64 |
| 2025-09-26 | 40.43 |
| 2025-09-25 | 41.34 |
| 2025-09-24 | 41.94 |
| 2025-09-23 | 44.06 |
| 2025-09-22 | 43.45 |
| 2025-09-19 | 42.85 |
| 2025-09-18 | 44.97 |
| 2025-09-17 | 44.66 |
| 2025-09-16 | 44.06 |
| 2025-09-15 | 43.76 |
| 2025-09-12 | 44.06 |
| 2025-09-11 | 44.97 |
| 2025-09-10 | 43.76 |
| 2025-09-09 | 42.85 |
| 2025-09-08 | 42.55 |
| 2025-09-05 | 41.03 |
| 2025-09-04 | 40.43 |
| 2025-09-03 | 40.73 |
| 2025-09-02 | 40.73 |
| 2025-09-01 | 40.13 |
| 2025-08-29 | 41.34 |
| 2025-08-28 | 41.34 |
| 2025-08-27 | 41.94 |
| 2025-08-26 | 44.06 |
| 2025-08-25 | 44.36 |
| 2025-08-22 | 43.45 |
| 2025-08-21 | 44.06 |
| 2025-08-20 | 43.45 |
| 2025-08-19 | 42.24 |
| 2025-08-18 | 43.15 |
| 2025-08-15 | 42.24 |
| 2025-08-14 | 42.24 |
| 2025-08-13 | 42.24 |
| 2025-08-12 | 44.36 |
| 2025-08-11 | 44.66 |
| 2025-08-08 | 44.36 |
| 2025-08-07 | 40.73 |
| 2025-08-06 | 41.34 |
| 2025-08-05 | 41.34 |
| 2025-08-04 | 40.13 |
| 2025-08-01 | 39.82 |
| 2025-07-31 | 38.91 |
| 2025-07-30 | 41.64 |
| 2025-07-29 | 41.64 |
| 2025-07-28 | 42.24 |
| 2025-07-25 | 39.22 |
| 2025-07-24 | 39.82 |
| 2025-07-23 | 41.03 |
| 2025-07-22 | 41.03 |
| 2025-07-21 | 40.13 |
| 2025-07-18 | 40.13 |
| 2025-07-17 | 41.03 |
| 2025-07-16 | 40.43 |
| 2025-07-15 | 38.61 |
| 2025-07-14 | 39.52 |
| 2025-07-11 | 38.01 |
| 2025-07-10 | 37.70 |
| 2025-07-09 | 37.10 |
| 2025-07-08 | 37.40 |
| 2025-07-07 | 35.59 |
| 2025-07-04 | 34.98 |
| 2025-07-03 | 35.28 |
| 2025-07-02 | 37.10 |
| 2025-06-30 | 33.47 |
| 2025-06-27 | 33.16 |
| 2025-06-26 | 31.95 |
| 2025-06-25 | 32.26 |
| 2025-06-24 | 31.05 |
| 2025-06-23 | 29.53 |
| 2025-06-20 | 28.93 |
| 2025-06-19 | 30.44 |
| 2025-06-18 | 31.65 |
| 2025-06-17 | 31.35 |
| 2025-06-16 | 31.65 |
| 2025-06-13 | 31.65 |
| 2025-06-12 | 32.26 |
| 2025-06-11 | 32.56 |
| 2025-06-10 | 32.86 |
| 2025-06-09 | 32.56 |
| 2025-06-06 | 32.86 |
| 2025-06-05 | 32.86 |
| 2025-06-04 | 32.86 |
| 2025-06-03 | 34.37 |
| 2025-06-02 | 34.37 |
| 2025-05-30 | 32.56 |
| 2025-05-29 | 35.28 |
| 2025-05-28 | 35.89 |
| 2025-05-27 | 33.47 |
| 2025-05-26 | 33.77 |
| 2025-05-23 | 32.26 |
| 2025-05-22 | 32.56 |
| 2025-05-21 | 32.56 |
| 2025-05-20 | 32.26 |
| 2025-05-19 | 31.65 |
| 2025-05-16 | 32.56 |
| 2025-05-15 | 32.56 |
| 2025-05-14 | 32.26 |
| 2025-05-13 | 32.86 |
| 2025-05-12 | 31.65 |
| 2025-05-09 | 30.14 |
| 2025-05-08 | 29.84 |
| 2025-05-07 | 29.84 |
| 2025-05-06 | 29.84 |
| 2025-05-02 | 29.23 |
| 2025-04-30 | 28.62 |
| 2025-04-29 | 27.11 |
| 2025-04-28 | 27.11 |
| 2025-04-25 | 26.51 |
| 2025-04-24 | 24.99 |
| 2025-04-23 | 26.51 |
| 2025-04-22 | 24.69 |
| 2025-04-17 | 25.60 |
| 2025-04-16 | 24.08 |
| 2025-04-15 | 23.78 |
| 2025-04-14 | 24.39 |
| 2025-04-11 | 24.08 |
| 2025-04-10 | 24.39 |
| 2025-04-09 | 22.57 |
| 2025-04-08 | 22.57 |
| 2025-04-07 | 24.69 |
| 2025-04-03 | 30.44 |
| 2025-04-02 | 31.35 |
| 2025-04-01 | 29.53 |
| 2025-03-31 | 31.05 |
| 2025-03-28 | 27.72 |
| 2025-03-27 | 26.51 |
| 2025-03-26 | 27.11 |
| 2025-03-25 | 26.51 |
| 2025-03-24 | 26.51 |
| 2025-03-21 | 26.81 |
| 2025-03-20 | 26.20 |
| 2025-03-19 | 26.81 |
| 2025-03-18 | 28.02 |
| 2025-03-17 | 28.62 |
| 2025-03-14 | 26.81 |
| 2025-03-13 | 26.81 |
| 2025-03-12 | 27.72 |
| 2025-03-11 | 29.53 |
| 2025-03-10 | 26.51 |
| 2025-03-07 | 29.68 |
| 2025-03-06 | 29.68 |
| 2025-03-05 | 29.39 |
| 2025-03-04 | 27.05 |
| 2025-03-03 | 27.05 |
| 2025-02-28 | 25.29 |
| 2025-02-27 | 27.05 |
| 2025-02-26 | 25.29 |
| 2025-02-25 | 25.29 |
| 2025-02-24 | 27.63 |
| 2025-02-21 | 25.59 |
| 2025-02-20 | 25.59 |
| 2025-02-19 | 25.59 |
| 2025-02-18 | 25.00 |
| 2025-02-17 | 22.37 |
| 2025-02-14 | 24.41 |
| 2025-02-13 | 20.90 |
| 2025-02-12 | 21.19 |
| 2025-02-11 | 20.61 |
| 2025-02-10 | 20.32 |
| 2025-02-07 | 20.02 |
| 2025-02-06 | 20.90 |
| 2025-02-05 | 21.19 |
| 2025-02-04 | 19.73 |
| 2025-02-03 | 20.90 |
| 2025-01-28 | 19.15 |
| 2025-01-27 | 20.02 |
| 2025-01-24 | 18.56 |
| 2025-01-23 | 18.56 |
| 2025-01-22 | 18.56 |
| 2025-01-21 | 19.44 |
| 2025-01-20 | 19.44 |
| 2025-01-17 | 18.85 |
| 2025-01-16 | 18.27 |
| 2025-01-15 | 18.27 |
| 2025-01-14 | 18.85 |
| 2025-01-13 | 17.97 |
| 2025-01-10 | 19.15 |
| 2025-01-09 | 20.32 |
| 2025-01-08 | 20.02 |
| 2025-01-07 | 19.73 |
| 2025-01-06 | 20.61 |
| 2025-01-03 | 20.32 |
| 2025-01-02 | 21.19 |
| 2024-12-31 | 20.90 |
| 2024-12-30 | 20.32 |
| 2024-12-27 | 21.49 |
| 2024-12-24 | 19.73 |
| 2024-12-23 | 20.61 |
| 2024-12-20 | 20.61 |
| 2024-12-19 | 18.85 |
| 2024-12-18 | 21.49 |
| 2024-12-17 | 18.85 |
| 2024-12-16 | 20.61 |
| 2024-12-13 | 20.32 |
| 2024-12-12 | 20.90 |
| 2024-12-11 | 20.02 |
| 2024-12-10 | 21.78 |
| 2024-12-09 | 21.19 |
| 2024-12-06 | 19.73 |
| 2024-12-05 | 18.56 |
| 2024-12-04 | 20.32 |
| 2024-12-03 | 18.85 |
| 2024-12-02 | 18.85 |
| 2024-11-29 | 17.39 |
| 2024-11-28 | 17.10 |
| 2024-11-27 | 18.27 |
| 2024-11-26 | 17.10 |
| 2024-11-25 | 17.10 |
| 2024-11-22 | 18.85 |
| 2024-11-21 | 19.44 |
| 2024-11-20 | 20.02 |
| 2024-11-19 | 16.80 |
| 2024-11-18 | 16.22 |
| 2024-11-15 | 16.51 |
| 2024-11-14 | 16.51 |
| 2024-11-13 | 17.97 |
| 2024-11-12 | 17.39 |
| 2024-11-11 | 18.27 |
| 2024-11-08 | 19.29 |
| 2024-11-07 | 19.29 |
| 2024-11-06 | 19.01 |
| 2024-11-05 | 20.13 |
| 2024-11-04 | 19.57 |
| 2024-11-01 | 18.73 |
| 2024-10-31 | 18.73 |
| 2024-10-30 | 21.26 |
| 2024-10-29 | 18.45 |
| 2024-10-28 | 19.29 |
| 2024-10-25 | 18.73 |
| 2024-10-24 | 19.01 |
| 2024-10-23 | 19.85 |
| 2024-10-22 | 20.13 |
| 2024-10-21 | 20.70 |
| 2024-10-18 | 20.70 |
| 2024-10-17 | 18.73 |
| 2024-10-16 | 19.01 |
| 2024-10-15 | 18.45 |
| 2024-10-14 | 19.85 |
| 2024-10-10 | 18.73 |
| 2024-10-09 | 18.45 |
| 2024-10-08 | 17.61 |
| 2024-10-07 | 22.10 |
| 2024-10-04 | 17.89 |
| 2024-10-03 | 16.77 |
| 2024-10-02 | 17.61 |
| 2024-09-30 | 16.20 |
| 2024-09-27 | 16.48 |
| 2024-09-26 | 15.92 |
| 2024-09-25 | 15.36 |
| 2024-09-24 | 16.77 |
| 2024-09-23 | 16.48 |
| 2024-09-20 | 16.20 |
| 2024-09-19 | 15.64 |
| 2024-09-17 | 15.08 |
| 2024-09-16 | 14.24 |
| 2024-09-13 | 11.99 |
| 2024-09-12 | 10.03 |
| 2024-09-11 | 10.31 |
| 2024-09-10 | 10.87 |
| 2024-09-09 | 10.31 |
| 2024-09-05 | 10.59 |
| 2024-09-04 | 10.59 |
| 2024-09-03 | 7.78 |
| 2024-09-02 | 6.66 |
| 2024-08-30 | 7.78 |
| 2024-08-29 | 6.10 |
| 2024-08-28 | 5.26 |
| 2024-08-27 | 6.38 |
| 2024-08-26 | 6.38 |
| 2024-08-23 | 5.54 |
| 2024-08-22 | 6.94 |
| 2024-08-21 | 8.34 |
| 2024-08-20 | 8.91 |
| 2024-08-19 | 7.50 |
| 2024-08-16 | 7.78 |
| 2024-08-15 | 7.50 |
| 2024-08-14 | 5.26 |
| 2024-08-13 | 6.10 |
| 2024-08-12 | 6.10 |
| 2024-08-09 | 5.54 |
| 2024-08-08 | 6.10 |
| 2024-08-07 | 6.10 |
| 2024-08-06 | 4.98 |
| 2024-08-05 | 4.42 |
| 2024-08-02 | 5.26 |
| 2024-08-01 | 5.26 |
| 2024-07-31 | 5.26 |
| 2024-07-30 | 5.26 |
| 2024-07-29 | 5.26 |
| 2024-07-26 | 5.54 |
| 2024-07-25 | 5.26 |
| 2024-07-24 | 5.26 |
| 2024-07-23 | 5.54 |
| 2024-07-22 | 6.66 |
| 2024-07-19 | 6.66 |
| 2024-07-18 | 6.10 |
| 2024-07-17 | 4.70 |
| 2024-07-16 | 2.45 |
| 2024-07-15 | 3.29 |
| 2024-07-12 | 3.85 |
| 2024-07-11 | 1.89 |
| 2024-07-10 | 1.05 |
| 2024-07-09 | 1.05 |
| 2024-07-08 | 1.33 |
| 2024-07-05 | 1.89 |
| 2024-07-04 | 2.73 |
| 2024-07-03 | 2.45 |
| 2024-07-02 | 1.33 |
| 2024-06-28 | 1.89 |
| 2024-06-27 | 0.77 |
| 2024-06-26 | 0.49 |
| 2024-06-25 | 1.05 |
| 2024-06-24 | 1.61 |
| 2024-06-21 | 1.89 |
| 2024-06-20 | 2.73 |
| 2024-06-19 | 2.73 |
| 2024-06-18 | 2.17 |
| 2024-06-17 | 2.45 |
| 2024-06-14 | 3.29 |
| 2024-06-13 | 3.85 |
| 2024-06-12 | 3.29 |
| 2024-06-11 | 4.13 |
| 2024-06-07 | 3.85 |
| 2024-06-06 | 3.85 |
| 2024-06-05 | 4.13 |
| 2024-06-04 | 4.70 |
| 2024-06-03 | 3.85 |
| 2024-05-31 | 2.45 |
| 2024-05-30 | 3.01 |
| 2024-05-29 | 3.85 |
| 2024-05-28 | 5.54 |
| 2024-05-27 | 5.82 |
| 2024-05-24 | 4.98 |
| 2024-05-23 | 5.54 |
| 2024-05-22 | 7.22 |
| 2024-05-21 | 7.22 |
| 2024-05-20 | 9.19 |
| 2024-05-17 | 8.06 |
| 2024-05-16 | 7.78 |
| 2024-05-14 | 6.94 |
| 2024-05-13 | 7.50 |
| 2024-05-10 | 6.66 |
| 2024-05-09 | 3.01 |
| 2024-05-08 | 2.73 |
| 2024-05-07 | 3.29 |
| 2024-05-06 | 2.45 |
| 2024-05-03 | 2.73 |
| 2024-05-02 | 2.17 |
| 2024-04-30 | 2.45 |
| 2024-04-29 | 2.17 |
| 2024-04-26 | 2.73 |
| 2024-04-25 | 1.89 |
| 2024-04-24 | 3.29 |
| 2024-04-23 | 2.17 |
| 2024-04-22 | 2.17 |
| 2024-04-19 | 0.49 |
| 2024-04-18 | 2.45 |
| 2024-04-17 | 2.45 |
| 2024-04-16 | 4.13 |
| 2024-04-15 | 6.10 |
| 2024-04-12 | 7.50 |
| 2024-04-11 | 8.06 |
| 2024-04-10 | 8.06 |
| 2024-04-09 | 7.50 |
| 2024-04-08 | 7.22 |
| 2024-04-05 | 7.78 |
| 2024-04-03 | 8.06 |
| 2024-04-02 | 8.06 |
| 2024-03-28 | 7.50 |
| 2024-03-27 | 7.22 |
| 2024-03-26 | 7.22 |
| 2024-03-25 | 7.22 |
| 2024-03-22 | 8.91 |
| 2024-03-21 | 8.34 |
| 2024-03-20 | 8.06 |
| 2024-03-19 | 8.06 |
| 2024-03-18 | 9.19 |
| 2024-03-15 | 9.19 |
| 2024-03-14 | 9.47 |
| 2024-03-13 | 10.87 |
| 2024-03-12 | 10.03 |
| 2024-03-11 | 9.75 |
| 2024-03-08 | 10.03 |
| 2024-03-07 | 8.63 |
| 2024-03-06 | 8.91 |
| 2024-03-05 | 8.91 |
| 2024-03-04 | 7.92 |
| 2024-03-01 | 9.55 |
| 2024-02-29 | 9.55 |
| 2024-02-28 | 10.36 |
| 2024-02-27 | 10.90 |
| 2024-02-26 | 11.17 |
| 2024-02-23 | 11.17 |
| 2024-02-22 | 10.09 |
| 2024-02-21 | 11.17 |
| 2024-02-20 | 10.36 |
| 2024-02-19 | 9.82 |
| 2024-02-16 | 9.82 |
| 2024-02-15 | 9.28 |
| 2024-02-14 | 8.19 |
| 2024-02-09 | 9.01 |
| 2024-02-08 | 9.28 |
| 2024-02-07 | 8.74 |
| 2024-02-06 | 8.19 |
| 2024-02-05 | 8.74 |
| 2024-02-02 | 8.46 |
| 2024-02-01 | 7.38 |
| 2024-01-31 | 5.76 |
| 2024-01-30 | 8.19 |
| 2024-01-29 | 8.46 |
| 2024-01-26 | 8.46 |
| 2024-01-25 | 7.65 |
| 2024-01-24 | 8.19 |
| 2024-01-23 | 6.03 |
| 2024-01-22 | 6.03 |
| 2024-01-19 | 6.84 |
| 2024-01-18 | 8.19 |
| 2024-01-17 | 7.38 |
| 2024-01-16 | 10.63 |
| 2024-01-15 | 11.71 |
| 2024-01-12 | 14.14 |
| 2024-01-11 | 14.42 |
| 2024-01-10 | 11.44 |
| 2024-01-09 | 11.17 |
| 2024-01-08 | 10.90 |
| 2024-01-05 | 12.52 |
| 2024-01-04 | 13.60 |
| 2024-01-03 | 11.44 |
| 2024-01-02 | 9.55 |
| 2023-12-29 | 9.82 |
| 2023-12-28 | 9.82 |
| 2023-12-27 | 8.46 |
| 2023-12-22 | 9.01 |
| 2023-12-21 | 8.74 |
| 2023-12-20 | 10.09 |
| 2023-12-19 | 8.74 |
| 2023-12-18 | 10.36 |
| 2023-12-15 | 8.74 |
| 2023-12-14 | 6.30 |
| 2023-12-13 | 4.41 |
| 2023-12-12 | 4.95 |
| 2023-12-11 | 4.95 |
| 2023-12-08 | 5.49 |
| 2023-12-07 | 5.49 |
| 2023-12-06 | 7.11 |
| 2023-12-05 | 6.57 |
| 2023-12-04 | 4.95 |
| 2023-12-01 | 4.68 |
| 2023-11-30 | 2.78 |
| 2023-11-29 | 5.76 |
| 2023-11-28 | 7.38 |
| 2023-11-27 | 8.19 |
| 2023-11-24 | 8.74 |
| 2023-11-23 | 8.19 |
| 2023-11-22 | 8.19 |
| 2023-11-21 | 8.19 |
| 2023-11-20 | 8.74 |
| 2023-11-17 | 9.01 |
| 2023-11-16 | 8.19 |
| 2023-11-15 | 8.19 |
| 2023-11-14 | 7.92 |
| 2023-11-13 | 6.84 |
| 2023-11-10 | 5.49 |
| 2023-11-09 | 6.03 |
| 2023-11-08 | 7.11 |
| 2023-11-07 | 6.84 |
| 2023-11-06 | 7.92 |
| 2023-11-03 | 8.60 |
| 2023-11-02 | 9.12 |
| 2023-11-01 | 7.30 |
| 2023-10-31 | 5.75 |
| 2023-10-30 | 6.27 |
| 2023-10-27 | 5.75 |
| 2023-10-26 | 6.01 |
| 2023-10-25 | 6.27 |
| 2023-10-24 | 6.53 |
| 2023-10-20 | 6.27 |
| 2023-10-19 | 5.23 |
| 2023-10-18 | 6.27 |
| 2023-10-17 | 8.08 |
| 2023-10-16 | 7.04 |
| 2023-10-13 | 4.97 |
| 2023-10-12 | 4.97 |
| 2023-10-11 | 4.97 |
| 2023-10-10 | 5.75 |
| 2023-10-09 | 5.75 |
| 2023-10-06 | 4.45 |
| 2023-10-05 | 3.68 |
| 2023-10-04 | 2.12 |
| 2023-10-03 | 2.64 |
| 2023-09-29 | 2.64 |
| 2023-09-28 | 3.42 |
| 2023-09-27 | 3.42 |
| 2023-09-26 | 3.93 |
| 2023-09-25 | 6.79 |
| 2023-09-22 | 6.53 |
| 2023-09-21 | 7.30 |
| 2023-09-20 | 6.01 |
| 2023-09-19 | 6.53 |
| 2023-09-18 | 7.56 |
| 2023-09-15 | 6.27 |
| 2023-09-14 | 6.01 |
| 2023-09-13 | 6.01 |
| 2023-09-12 | 8.34 |
| 2023-09-11 | 9.12 |
| 2023-09-07 | 9.64 |
| 2023-09-06 | 9.90 |
| 2023-09-05 | 8.34 |
| 2023-09-04 | 10.67 |
| 2023-08-31 | 13.27 |
| 2023-08-30 | 14.56 |
| 2023-08-29 | 13.78 |
| 2023-08-28 | 13.78 |
| 2023-08-25 | 12.49 |
| 2023-08-24 | 12.23 |
| 2023-08-23 | 11.97 |
| 2023-08-22 | 12.75 |
| 2023-08-21 | 13.27 |
| 2023-08-18 | 17.41 |
| 2023-08-17 | 18.19 |
| 2023-08-16 | 18.19 |
| 2023-08-15 | 18.45 |
| 2023-08-14 | 18.19 |
| 2023-08-11 | 19.49 |
| 2023-08-10 | 19.49 |
| 2023-08-09 | 20.78 |
| 2023-08-08 | 20.00 |
| 2023-08-07 | 20.78 |
| 2023-08-04 | 20.52 |
| 2023-08-03 | 20.00 |
| 2023-08-02 | 19.75 |
| 2023-08-01 | 22.08 |
| 2023-07-31 | 22.08 |
| 2023-07-28 | 24.41 |
| 2023-07-27 | 24.93 |
| 2023-07-26 | 24.93 |
| 2023-07-25 | 25.19 |
| 2023-07-24 | 23.37 |
| 2023-07-21 | 24.15 |
| 2023-07-20 | 24.41 |
| 2023-07-19 | 25.97 |
| 2023-07-18 | 25.71 |
| 2023-07-14 | 27.52 |
| 2023-07-13 | 28.30 |
| 2023-07-12 | 27.00 |
| 2023-07-11 | 29.34 |
| 2023-07-10 | 29.34 |
| 2023-07-07 | 28.56 |
| 2023-07-06 | 28.30 |
| 2023-07-05 | 27.00 |
| 2023-07-04 | 27.00 |
| 2023-07-03 | 25.97 |
| 2023-06-30 | 25.45 |
| 2023-06-29 | 26.74 |
| 2023-06-28 | 26.74 |
| 2023-06-27 | 28.04 |
| 2023-06-26 | 27.52 |
| 2023-06-23 | 29.59 |
| 2023-06-21 | 27.00 |
| 2023-06-20 | 29.59 |
| 2023-06-19 | 30.11 |
| 2023-06-16 | 22.86 |
| 2023-06-15 | 20.52 |
| 2023-06-14 | 21.56 |
| 2023-06-13 | 20.78 |
| 2023-06-12 | 21.82 |
| 2023-06-09 | 21.82 |
| 2023-06-08 | 21.56 |
| 2023-06-07 | 21.30 |
| 2023-06-06 | 21.30 |
| 2023-06-05 | 20.52 |
| 2023-06-02 | 20.26 |
| 2023-06-01 | 17.93 |
| 2023-05-31 | 15.60 |
| 2023-05-30 | 20.78 |
| 2023-05-29 | 21.82 |
| 2023-05-25 | 23.63 |
| 2023-05-24 | 23.11 |
| 2023-05-23 | 22.34 |
| 2023-05-22 | 22.86 |
| 2023-05-19 | 22.86 |
| 2023-05-18 | 23.11 |
| 2023-05-17 | 22.34 |
| 2023-05-16 | 24.41 |
| 2023-05-15 | 26.22 |
| 2023-05-12 | 27.78 |
| 2023-05-11 | 27.78 |
| 2023-05-10 | 26.74 |
| 2023-05-09 | 28.82 |
| 2023-05-08 | 24.15 |
| 2023-05-05 | 23.37 |
| 2023-05-04 | 25.45 |
| 2023-05-03 | 24.15 |
| 2023-05-02 | 24.93 |
| 2023-04-28 | 23.63 |
| 2023-04-27 | 24.41 |
| 2023-04-26 | 23.37 |
| 2023-04-25 | 21.82 |
| 2023-04-24 | 24.41 |
| 2023-04-21 | 27.00 |
| 2023-04-20 | 27.00 |
| 2023-04-19 | 27.26 |
| 2023-04-18 | 28.82 |
| 2023-04-17 | 29.59 |
| 2023-04-14 | 30.63 |
| 2023-04-13 | 29.85 |
| 2023-04-12 | 31.15 |
| 2023-04-11 | 30.11 |
| 2023-04-06 | 31.41 |
| 2023-04-04 | 30.63 |
| 2023-04-03 | 31.15 |
| 2023-03-31 | 30.37 |
| 2023-03-30 | 30.37 |
| 2023-03-29 | 29.59 |
| 2023-03-28 | 29.59 |
| 2023-03-27 | 30.11 |
| 2023-03-24 | 27.78 |
| 2023-03-23 | 25.97 |
| 2023-03-22 | 26.48 |
| 2023-03-21 | 25.71 |
| 2023-03-20 | 28.82 |
| 2023-03-17 | 30.11 |
| 2023-03-16 | 31.15 |
| 2023-03-15 | 32.96 |
| 2023-03-14 | 32.70 |
| 2023-03-13 | 35.04 |
| 2023-03-10 | 30.11 |
| 2023-03-09 | 30.37 |
| 2023-03-08 | 29.59 |
| 2023-03-07 | 27.78 |
| 2023-03-06 | 30.89 |
| 2023-03-03 | 32.06 |
| 2023-03-02 | 32.81 |
| 2023-03-01 | 33.32 |
| 2023-02-28 | 32.06 |
| 2023-02-27 | 30.04 |
| 2023-02-24 | 31.80 |
| 2023-02-23 | 30.04 |
| 2023-02-22 | 30.80 |
| 2023-02-21 | 32.06 |
| 2023-02-20 | 32.06 |
| 2023-02-17 | 30.54 |
| 2023-02-16 | 30.29 |
| 2023-02-15 | 31.05 |
| 2023-02-14 | 31.05 |
| 2023-02-13 | 31.05 |
| 2023-02-10 | 30.80 |
| 2023-02-09 | 31.05 |
| 2023-02-08 | 30.80 |
| 2023-02-07 | 32.06 |
| 2023-02-06 | 31.80 |
| 2023-02-03 | 34.32 |
| 2023-02-02 | 33.82 |
| 2023-02-01 | 33.82 |
| 2023-01-31 | 32.81 |
| 2023-01-30 | 34.07 |
| 2023-01-27 | 31.55 |
| 2023-01-26 | 29.79 |
| 2023-01-20 | 30.54 |
| 2023-01-19 | 31.55 |
| 2023-01-18 | 32.56 |
| 2023-01-17 | 27.52 |
| 2023-01-16 | 27.27 |
| 2023-01-13 | 28.53 |
| 2023-01-12 | 27.77 |
| 2023-01-11 | 29.79 |
| 2023-01-10 | 30.04 |
| 2023-01-09 | 28.53 |
| 2023-01-06 | 23.74 |
| 2023-01-05 | 22.73 |
| 2023-01-04 | 24.24 |
| 2023-01-03 | 21.22 |
| 2022-12-30 | 18.70 |
| 2022-12-29 | 18.70 |
| 2022-12-28 | 19.46 |
| 2022-12-23 | 16.68 |
| 2022-12-22 | 17.19 |
| 2022-12-21 | 16.68 |
| 2022-12-20 | 15.68 |
| 2022-12-19 | 16.43 |
| 2022-12-16 | 15.93 |
| 2022-12-15 | 16.18 |
| 2022-12-14 | 18.45 |
| 2022-12-13 | 18.95 |
| 2022-12-12 | 14.42 |
| 2022-12-09 | 11.64 |
| 2022-12-08 | 13.66 |
| 2022-12-07 | 6.60 |
| 2022-12-06 | 3.07 |
| 2022-12-05 | 3.07 |
| 2022-12-02 | 1.06 |
| 2022-12-01 | 2.32 |
| 2022-11-30 | -0.71 |
| 2022-11-29 | 2.07 |
| 2022-11-28 | 0.81 |
| 2022-11-25 | 2.32 |
| 2022-11-24 | 1.06 |
| 2022-11-23 | 1.31 |
| 2022-11-22 | -0.20 |
| 2022-11-21 | -0.45 |
| 2022-11-18 | -0.20 |
| 2022-11-17 | 0.81 |
| 2022-11-16 | 0.05 |
| 2022-11-15 | 0.55 |
| 2022-11-14 | 1.31 |
| 2022-11-11 | -0.45 |
| 2022-11-10 | -2.47 |
| 2022-11-09 | -2.72 |
| 2022-11-08 | -2.22 |
| 2022-11-07 | -2.22 |
| 2022-11-04 | -1.59 |
| 2022-11-03 | -3.28 |
| 2022-11-02 | -2.80 |
| 2022-11-01 | -4.50 |
| 2022-10-31 | -5.95 |
| 2022-10-28 | -1.59 |
| 2022-10-27 | 0.59 |
| 2022-10-26 | -0.13 |
| 2022-10-25 | -1.59 |
| 2022-10-24 | -0.86 |
| 2022-10-21 | 1.32 |
| 2022-10-20 | 1.08 |
| 2022-10-19 | 2.05 |
| 2022-10-18 | 2.05 |
| 2022-10-17 | -0.62 |
| 2022-10-14 | 0.59 |
| 2022-10-13 | 0.59 |
| 2022-10-12 | 0.59 |
| 2022-10-11 | 1.32 |
| 2022-10-10 | 2.05 |
| 2022-10-07 | 1.32 |
| 2022-10-06 | 2.05 |
| 2022-10-05 | 2.53 |
| 2022-10-03 | 0.84 |
| 2022-09-30 | -0.13 |
| 2022-09-29 | 0.11 |
| 2022-09-28 | 1.56 |
| 2022-09-27 | 6.17 |
| 2022-09-26 | 5.20 |
| 2022-09-23 | 1.08 |
| 2022-09-22 | 0.84 |
| 2022-09-21 | 1.08 |
| 2022-09-20 | 2.05 |
| 2022-09-19 | 1.56 |
| 2022-09-16 | -0.13 |
| 2022-09-15 | 4.23 |
| 2022-09-14 | 3.99 |
| 2022-09-13 | 4.96 |
| 2022-09-09 | 3.50 |
| 2022-09-08 | 2.53 |
| 2022-09-07 | 1.81 |
| 2022-09-06 | 2.78 |
| 2022-09-05 | 2.05 |
| 2022-09-02 | -0.13 |
| 2022-09-01 | 0.59 |
| 2022-08-31 | 1.81 |
| 2022-08-30 | -0.38 |
| 2022-08-29 | -0.38 |
| 2022-08-26 | -0.13 |
| 2022-08-25 | -0.13 |
| 2022-08-24 | -0.62 |
| 2022-08-23 | -0.62 |
| 2022-08-22 | -0.62 |
| 2022-08-19 | 0.11 |
| 2022-08-18 | -0.62 |
| 2022-08-17 | -0.62 |
| 2022-08-16 | 0.35 |
| 2022-08-15 | -0.13 |
| 2022-08-12 | 0.84 |
| 2022-08-11 | 1.08 |
| 2022-08-10 | -0.38 |
| 2022-08-09 | 0.84 |
| 2022-08-08 | 0.11 |
| 2022-08-05 | 0.11 |
| 2022-08-04 | -1.59 |
| 2022-08-03 | -0.62 |
| 2022-08-02 | -1.59 |
| 2022-08-01 | -0.62 |
| 2022-07-29 | -0.62 |
| 2022-07-28 | 0.59 |
| 2022-07-27 | 0.11 |
| 2022-07-26 | -0.62 |
| 2022-07-25 | -0.62 |
| 2022-07-22 | -0.86 |
| 2022-07-21 | -0.62 |
| 2022-07-20 | -0.62 |
| 2022-07-19 | -0.62 |
| 2022-07-18 | -0.62 |
| 2022-07-15 | -0.62 |
| 2022-07-14 | 0.59 |
| 2022-07-13 | 0.35 |
| 2022-07-12 | 0.59 |
| 2022-07-11 | -0.13 |
| 2022-07-08 | 1.08 |
| 2022-07-07 | 1.08 |
| 2022-07-06 | 0.84 |
| 2022-07-05 | 1.32 |
| 2022-07-04 | -0.13 |
| 2022-06-30 | 0.35 |
| 2022-06-29 | 1.32 |
| 2022-06-28 | 1.08 |
| 2022-06-27 | 0.11 |
| 2022-06-24 | -1.59 |
| 2022-06-23 | -1.35 |
| 2022-06-22 | -1.10 |
| 2022-06-21 | -0.62 |
| 2022-06-20 | -0.62 |
| 2022-06-17 | -1.59 |
| 2022-06-16 | -0.86 |
| 2022-06-15 | 0.11 |
| 2022-06-14 | 0.59 |
| 2022-06-13 | -0.13 |
| 2022-06-10 | 1.32 |
| 2022-06-09 | 2.05 |
| 2022-06-08 | 1.08 |
| 2022-06-07 | 1.56 |
| 2022-06-06 | 1.32 |
| 2022-06-02 | 1.32 |
| 2022-06-01 | 1.32 |
| 2022-05-31 | 0.84 |
| 2022-05-30 | -0.38 |
| 2022-05-27 | -0.38 |
| 2022-05-26 | -1.83 |
| 2022-05-25 | -0.62 |
| 2022-05-24 | -0.38 |
| 2022-05-23 | -0.38 |
| 2022-05-20 | 0.59 |
| 2022-05-19 | -1.35 |
| 2022-05-18 | -0.38 |
| 2022-05-17 | -1.10 |
| 2022-05-16 | -1.59 |
| 2022-05-13 | -1.10 |
| 2022-05-12 | -2.31 |
| 2022-05-11 | -0.62 |
| 2022-05-10 | -1.10 |
| 2022-05-06 | -1.59 |
| 2022-05-05 | -0.38 |
| 2022-05-04 | -0.62 |
| 2022-05-03 | -0.62 |
| 2022-04-29 | -0.38 |
| 2022-04-28 | -0.13 |
| 2022-04-27 | -1.10 |
| 2022-04-26 | -0.13 |
| 2022-04-25 | -0.13 |
| 2022-04-22 | -0.13 |
| 2022-04-21 | 1.56 |
| 2022-04-20 | 2.78 |
| 2022-04-19 | 0.35 |
| 2022-04-14 | 3.26 |
| 2022-04-13 | 3.02 |
| 2022-04-12 | 1.81 |
| 2022-04-11 | 1.32 |
| 2022-04-08 | 1.32 |
| 2022-04-07 | 1.32 |
| 2022-04-06 | 1.81 |
| 2022-04-04 | 0.35 |
| 2022-04-01 | -0.62 |
| 2022-03-31 | 1.32 |
| 2022-03-30 | 0.11 |
| 2022-03-29 | 0.59 |
| 2022-03-28 | 0.35 |
| 2022-03-25 | 0.35 |
| 2022-03-24 | 0.35 |
| 2022-03-23 | 0.35 |
| 2022-03-22 | 1.32 |
| 2022-03-21 | 0.84 |
| 2022-03-18 | 0.84 |
| 2022-03-17 | 0.11 |
| 2022-03-16 | -0.13 |
| 2022-03-15 | -2.56 |
| 2022-03-14 | -0.38 |
| 2022-03-11 | 0.59 |
| 2022-03-10 | 0.84 |
| 2022-03-09 | -0.38 |
| 2022-03-08 | 0.84 |
| 2022-03-07 | 1.81 |
| 2022-03-04 | 1.68 |
| 2022-03-03 | 1.92 |
| 2022-03-02 | 1.68 |
| 2022-03-01 | 4.03 |
| 2022-02-28 | 4.26 |
| 2022-02-25 | 4.26 |
| 2022-02-24 | 3.32 |
| 2022-02-23 | 4.03 |
| 2022-02-22 | 4.73 |
| 2022-02-21 | 5.43 |
| 2022-02-18 | 5.67 |
| 2022-02-17 | 6.84 |
| 2022-02-16 | 6.37 |
| 2022-02-15 | 6.37 |
| 2022-02-14 | 5.43 |
| 2022-02-11 | 4.96 |
| 2022-02-10 | 6.14 |
| 2022-02-09 | 5.90 |
| 2022-02-08 | 4.50 |
| 2022-02-07 | 4.03 |
| 2022-02-04 | 3.09 |
| 2022-01-31 | 1.92 |
| 2022-01-28 | 1.22 |
| 2022-01-27 | 0.98 |
| 2022-01-26 | 2.86 |
| 2022-01-25 | 1.45 |
| 2022-01-24 | 2.62 |
| 2022-01-21 | 3.56 |
| 2022-01-20 | 2.62 |
| 2022-01-19 | 2.15 |
| 2022-01-18 | 2.15 |
| 2022-01-17 | 1.68 |
| 2022-01-14 | 1.22 |
| 2022-01-13 | 0.98 |
| 2022-01-12 | 0.28 |
| 2022-01-11 | 0.28 |
| 2022-01-10 | -0.42 |
| 2022-01-07 | -0.66 |
| 2022-01-06 | -0.66 |
| 2022-01-05 | -0.66 |
| 2022-01-04 | -1.36 |
| 2022-01-03 | -0.89 |
| 2021-12-31 | -2.77 |
| 2021-12-30 | -3.00 |
| 2021-12-29 | -3.00 |
| 2021-12-28 | -2.77 |
| 2021-12-24 | -2.77 |
| 2021-12-23 | -3.00 |
| 2021-12-22 | -3.24 |
| 2021-12-21 | -3.24 |
| 2021-12-20 | -3.70 |
| 2021-12-17 | -3.70 |
| 2021-12-16 | -3.00 |
| 2021-12-15 | -2.77 |
| 2021-12-14 | -2.30 |
| 2021-12-13 | -2.77 |
| 2021-12-10 | -2.06 |
| 2021-12-09 | -2.53 |
| 2021-12-08 | -2.77 |
| 2021-12-07 | -2.77 |
| 2021-12-06 | -3.24 |
| 2021-12-03 | -2.30 |
| 2021-12-02 | -2.77 |
| 2021-12-01 | -2.53 |
| 2021-11-30 | -2.77 |
| 2021-11-29 | 0.04 |
| 2021-11-26 | 0.04 |
| 2021-11-25 | 0.28 |
| 2021-11-24 | 0.28 |
| 2021-11-23 | 0.75 |
| 2021-11-22 | 0.98 |
| 2021-11-19 | 0.75 |
| 2021-11-18 | 0.28 |
| 2021-11-17 | -0.42 |
| 2021-11-16 | 0.28 |
| 2021-11-15 | 0.51 |
| 2021-11-12 | 0.51 |
| 2021-11-11 | 0.04 |
| 2021-11-10 | 0.98 |
| 2021-11-09 | 0.51 |
| 2021-11-08 | 0.75 |
| 2021-11-05 | 2.04 |
| 2021-11-04 | 1.81 |
| 2021-11-03 | 2.49 |
| 2021-11-02 | 2.49 |
| 2021-11-01 | 2.71 |
| 2021-10-29 | 2.49 |
| 2021-10-28 | 2.94 |
| 2021-10-27 | 2.71 |
| 2021-10-26 | 2.94 |
| 2021-10-25 | 3.39 |
| 2021-10-22 | 3.39 |
| 2021-10-21 | 4.07 |
| 2021-10-20 | 3.39 |
| 2021-10-19 | 3.39 |
| 2021-10-18 | 2.71 |
| 2021-10-15 | 2.49 |
| 2021-10-12 | 2.94 |
| 2021-10-11 | 0.90 |
| 2021-10-08 | 4.98 |
| 2021-10-07 | 1.81 |
| 2021-10-06 | 0.45 |
| 2021-10-05 | 0.68 |
| 2021-10-04 | 0.23 |
| 2021-09-30 | -0.23 |
| 2021-09-29 | 0.45 |
| 2021-09-28 | 1.13 |
| 2021-09-27 | 0.68 |
| 2021-09-24 | -0.45 |
| 2021-09-23 | 0.68 |
| 2021-09-21 | -0.45 |
| 2021-09-20 | 0.90 |
| 2021-09-17 | 1.81 |
| 2021-09-16 | 1.36 |
| 2021-09-15 | 2.04 |
| 2021-09-14 | 2.26 |
| 2021-09-13 | 3.62 |
| 2021-09-10 | 4.52 |
| 2021-09-09 | 4.98 |
| 2021-09-08 | 5.88 |
| 2021-09-07 | 2.94 |
| 2021-09-06 | 4.07 |
| 2021-09-03 | 3.62 |
| 2021-09-02 | 1.13 |
| 2021-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy