Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1951 % |
|---|---|
| 2025-12-15 | -78.88 |
| 2025-12-12 | -79.05 |
| 2025-12-11 | -79.72 |
| 2025-12-10 | -79.38 |
| 2025-12-09 | -79.97 |
| 2025-12-08 | -79.38 |
| 2025-12-05 | -78.55 |
| 2025-12-04 | -79.13 |
| 2025-12-03 | -79.13 |
| 2025-12-02 | -79.13 |
| 2025-12-01 | -79.47 |
| 2025-11-28 | -80.05 |
| 2025-11-27 | -80.05 |
| 2025-11-26 | -80.30 |
| 2025-11-25 | -80.22 |
| 2025-11-24 | -80.38 |
| 2025-11-21 | -80.47 |
| 2025-11-20 | -79.88 |
| 2025-11-19 | -79.88 |
| 2025-11-18 | -79.88 |
| 2025-11-17 | -79.21 |
| 2025-11-14 | -78.96 |
| 2025-11-13 | -78.46 |
| 2025-11-12 | -79.13 |
| 2025-11-11 | -79.38 |
| 2025-11-10 | -79.38 |
| 2025-11-07 | -80.30 |
| 2025-11-06 | -80.13 |
| 2025-11-05 | -79.88 |
| 2025-11-04 | -79.97 |
| 2025-11-03 | -79.30 |
| 2025-10-31 | -79.47 |
| 2025-10-30 | -78.96 |
| 2025-10-28 | -79.21 |
| 2025-10-27 | -79.05 |
| 2025-10-24 | -78.80 |
| 2025-10-23 | -79.13 |
| 2025-10-22 | -79.13 |
| 2025-10-21 | -78.88 |
| 2025-10-20 | -78.96 |
| 2025-10-17 | -79.30 |
| 2025-10-16 | -78.55 |
| 2025-10-15 | -78.71 |
| 2025-10-14 | -79.21 |
| 2025-10-13 | -78.55 |
| 2025-10-10 | -78.05 |
| 2025-10-09 | -77.29 |
| 2025-10-08 | -76.46 |
| 2025-10-06 | -76.71 |
| 2025-10-03 | -76.21 |
| 2025-10-02 | -76.04 |
| 2025-09-30 | -76.13 |
| 2025-09-29 | -76.29 |
| 2025-09-26 | -76.46 |
| 2025-09-25 | -76.46 |
| 2025-09-24 | -76.54 |
| 2025-09-23 | -76.96 |
| 2025-09-22 | -77.55 |
| 2025-09-19 | -77.13 |
| 2025-09-18 | -76.71 |
| 2025-09-17 | -76.29 |
| 2025-09-16 | -76.13 |
| 2025-09-15 | -76.54 |
| 2025-09-12 | -77.13 |
| 2025-09-11 | -77.29 |
| 2025-09-10 | -77.13 |
| 2025-09-09 | -77.29 |
| 2025-09-08 | -76.79 |
| 2025-09-05 | -77.13 |
| 2025-09-04 | -77.21 |
| 2025-09-03 | -76.71 |
| 2025-09-02 | -76.21 |
| 2025-09-01 | -75.21 |
| 2025-08-29 | -75.96 |
| 2025-08-28 | -75.54 |
| 2025-08-27 | -74.54 |
| 2025-08-26 | -73.96 |
| 2025-08-25 | -72.04 |
| 2025-08-22 | -73.12 |
| 2025-08-21 | -72.95 |
| 2025-08-20 | -72.95 |
| 2025-08-19 | -71.79 |
| 2025-08-18 | -71.28 |
| 2025-08-15 | -73.71 |
| 2025-08-14 | -73.29 |
| 2025-08-13 | -73.62 |
| 2025-08-12 | -75.04 |
| 2025-08-11 | -75.12 |
| 2025-08-08 | -73.29 |
| 2025-08-07 | -73.45 |
| 2025-08-06 | -73.12 |
| 2025-08-05 | -73.12 |
| 2025-08-04 | -73.29 |
| 2025-08-01 | -72.12 |
| 2025-07-31 | -72.20 |
| 2025-07-30 | -72.95 |
| 2025-07-29 | -73.12 |
| 2025-07-28 | -71.95 |
| 2025-07-25 | -72.62 |
| 2025-07-24 | -72.62 |
| 2025-07-23 | -74.37 |
| 2025-07-22 | -74.37 |
| 2025-07-21 | -74.37 |
| 2025-07-18 | -74.62 |
| 2025-07-17 | -74.79 |
| 2025-07-16 | -75.54 |
| 2025-07-15 | -75.37 |
| 2025-07-14 | -75.21 |
| 2025-07-11 | -74.71 |
| 2025-07-10 | -75.12 |
| 2025-07-09 | -75.46 |
| 2025-07-08 | -75.37 |
| 2025-07-07 | -75.63 |
| 2025-07-04 | -74.87 |
| 2025-07-03 | -74.29 |
| 2025-07-02 | -74.12 |
| 2025-06-30 | -74.46 |
| 2025-06-27 | -73.87 |
| 2025-06-26 | -74.04 |
| 2025-06-25 | -75.63 |
| 2025-06-24 | -76.04 |
| 2025-06-23 | -76.71 |
| 2025-06-20 | -76.96 |
| 2025-06-19 | -76.79 |
| 2025-06-18 | -75.63 |
| 2025-06-17 | -74.54 |
| 2025-06-16 | -75.12 |
| 2025-06-13 | -75.37 |
| 2025-06-12 | -74.54 |
| 2025-06-11 | -74.62 |
| 2025-06-10 | -74.29 |
| 2025-06-09 | -74.29 |
| 2025-06-06 | -75.37 |
| 2025-06-05 | -76.04 |
| 2025-06-04 | -75.71 |
| 2025-06-03 | -76.13 |
| 2025-06-02 | -77.13 |
| 2025-05-30 | -76.54 |
| 2025-05-29 | -76.63 |
| 2025-05-28 | -77.04 |
| 2025-05-27 | -76.96 |
| 2025-05-26 | -77.55 |
| 2025-05-23 | -77.13 |
| 2025-05-22 | -76.79 |
| 2025-05-21 | -75.96 |
| 2025-05-20 | -76.71 |
| 2025-05-19 | -76.71 |
| 2025-05-16 | -76.96 |
| 2025-05-15 | -76.63 |
| 2025-05-14 | -76.13 |
| 2025-05-13 | -75.71 |
| 2025-05-12 | -75.21 |
| 2025-05-09 | -75.29 |
| 2025-05-08 | -75.37 |
| 2025-05-07 | -75.46 |
| 2025-05-06 | -75.29 |
| 2025-05-02 | -75.04 |
| 2025-04-30 | -75.71 |
| 2025-04-29 | -75.79 |
| 2025-04-28 | -75.79 |
| 2025-04-25 | -75.29 |
| 2025-04-24 | -74.54 |
| 2025-04-23 | -74.12 |
| 2025-04-22 | -74.62 |
| 2025-04-17 | -74.71 |
| 2025-04-16 | -74.87 |
| 2025-04-15 | -73.79 |
| 2025-04-14 | -73.04 |
| 2025-04-11 | -72.79 |
| 2025-04-10 | -72.20 |
| 2025-04-09 | -72.95 |
| 2025-04-08 | -74.54 |
| 2025-04-07 | -76.71 |
| 2025-04-03 | -73.04 |
| 2025-04-02 | -74.04 |
| 2025-04-01 | -74.04 |
| 2025-03-31 | -74.87 |
| 2025-03-28 | -75.29 |
| 2025-03-27 | -74.21 |
| 2025-03-26 | -73.79 |
| 2025-03-25 | -72.87 |
| 2025-03-24 | -73.79 |
| 2025-03-21 | -74.12 |
| 2025-03-20 | -74.62 |
| 2025-03-19 | -73.04 |
| 2025-03-18 | -73.62 |
| 2025-03-17 | -72.20 |
| 2025-03-14 | -70.20 |
| 2025-03-13 | -78.96 |
| 2025-03-12 | -78.80 |
| 2025-03-11 | -78.21 |
| 2025-03-10 | -78.30 |
| 2025-03-07 | -77.96 |
| 2025-03-06 | -77.29 |
| 2025-03-05 | -77.71 |
| 2025-03-04 | -78.21 |
| 2025-03-03 | -78.38 |
| 2025-02-28 | -78.13 |
| 2025-02-27 | -76.29 |
| 2025-02-26 | -76.29 |
| 2025-02-25 | -76.79 |
| 2025-02-24 | -76.38 |
| 2025-02-21 | -76.13 |
| 2025-02-20 | -76.04 |
| 2025-02-19 | -77.46 |
| 2025-02-18 | -77.63 |
| 2025-02-17 | -77.55 |
| 2025-02-14 | -77.29 |
| 2025-02-13 | -78.55 |
| 2025-02-12 | -78.30 |
| 2025-02-11 | -78.63 |
| 2025-02-10 | -77.63 |
| 2025-02-07 | -78.38 |
| 2025-02-06 | -78.88 |
| 2025-02-05 | -79.21 |
| 2025-02-04 | -78.80 |
| 2025-02-03 | -79.13 |
| 2025-01-28 | -79.80 |
| 2025-01-27 | -79.30 |
| 2025-01-24 | -79.30 |
| 2025-01-23 | -79.21 |
| 2025-01-22 | -78.80 |
| 2025-01-21 | -78.38 |
| 2025-01-20 | -78.38 |
| 2025-01-17 | -79.05 |
| 2025-01-16 | -79.05 |
| 2025-01-15 | -79.47 |
| 2025-01-14 | -79.13 |
| 2025-01-13 | -79.63 |
| 2025-01-10 | -79.47 |
| 2025-01-09 | -78.96 |
| 2025-01-08 | -78.96 |
| 2025-01-07 | -78.13 |
| 2025-01-06 | -78.05 |
| 2025-01-03 | -78.21 |
| 2025-01-02 | -77.96 |
| 2024-12-31 | -77.55 |
| 2024-12-30 | -77.04 |
| 2024-12-27 | -76.63 |
| 2024-12-24 | -76.13 |
| 2024-12-23 | -76.38 |
| 2024-12-20 | -76.54 |
| 2024-12-19 | -76.29 |
| 2024-12-18 | -75.71 |
| 2024-12-17 | -75.71 |
| 2024-12-16 | -75.54 |
| 2024-12-13 | -74.62 |
| 2024-12-12 | -73.12 |
| 2024-12-11 | -73.20 |
| 2024-12-10 | -74.29 |
| 2024-12-09 | -73.20 |
| 2024-12-06 | -74.04 |
| 2024-12-05 | -75.46 |
| 2024-12-04 | -75.29 |
| 2024-12-03 | -74.87 |
| 2024-12-02 | -74.79 |
| 2024-11-29 | -75.04 |
| 2024-11-28 | -75.21 |
| 2024-11-27 | -74.37 |
| 2024-11-26 | -75.37 |
| 2024-11-25 | -75.71 |
| 2024-11-22 | -75.46 |
| 2024-11-21 | -73.79 |
| 2024-11-20 | -73.12 |
| 2024-11-19 | -73.71 |
| 2024-11-18 | -73.87 |
| 2024-11-15 | -74.29 |
| 2024-11-14 | -74.29 |
| 2024-11-13 | -73.29 |
| 2024-11-12 | -72.54 |
| 2024-11-11 | -71.70 |
| 2024-11-08 | -70.95 |
| 2024-11-07 | -70.03 |
| 2024-11-06 | -71.53 |
| 2024-11-05 | -70.53 |
| 2024-11-04 | -71.37 |
| 2024-11-01 | -71.79 |
| 2024-10-31 | -71.20 |
| 2024-10-30 | -71.12 |
| 2024-10-29 | -70.62 |
| 2024-10-28 | -67.78 |
| 2024-10-25 | -69.45 |
| 2024-10-24 | -70.45 |
| 2024-10-23 | -69.53 |
| 2024-10-22 | -69.53 |
| 2024-10-21 | -72.04 |
| 2024-10-18 | -72.20 |
| 2024-10-17 | -74.21 |
| 2024-10-16 | -74.29 |
| 2024-10-15 | -74.54 |
| 2024-10-14 | -72.45 |
| 2024-10-10 | -69.03 |
| 2024-10-09 | -71.79 |
| 2024-10-08 | -69.36 |
| 2024-10-07 | -63.10 |
| 2024-10-04 | -67.11 |
| 2024-10-03 | -69.78 |
| 2024-10-02 | -68.20 |
| 2024-09-30 | -69.45 |
| 2024-09-27 | -73.87 |
| 2024-09-26 | -76.29 |
| 2024-09-25 | -78.71 |
| 2024-09-24 | -79.30 |
| 2024-09-23 | -81.05 |
| 2024-09-20 | -80.63 |
| 2024-09-19 | -80.97 |
| 2024-09-17 | -81.89 |
| 2024-09-16 | -81.89 |
| 2024-09-13 | -81.64 |
| 2024-09-12 | -81.72 |
| 2024-09-11 | -81.72 |
| 2024-09-10 | -81.64 |
| 2024-09-09 | -81.47 |
| 2024-09-05 | -81.38 |
| 2024-09-04 | -81.55 |
| 2024-09-03 | -81.30 |
| 2024-09-02 | -81.55 |
| 2024-08-30 | -80.22 |
| 2024-08-29 | -79.55 |
| 2024-08-28 | -79.88 |
| 2024-08-27 | -79.55 |
| 2024-08-26 | -79.63 |
| 2024-08-23 | -79.72 |
| 2024-08-22 | -79.55 |
| 2024-08-21 | -79.55 |
| 2024-08-20 | -79.13 |
| 2024-08-19 | -78.46 |
| 2024-08-16 | -78.71 |
| 2024-08-15 | -78.96 |
| 2024-08-14 | -78.88 |
| 2024-08-13 | -78.46 |
| 2024-08-12 | -78.30 |
| 2024-08-09 | -78.21 |
| 2024-08-08 | -78.30 |
| 2024-08-07 | -78.13 |
| 2024-08-06 | -78.21 |
| 2024-08-05 | -79.38 |
| 2024-08-02 | -79.21 |
| 2024-08-01 | -78.88 |
| 2024-07-31 | -78.96 |
| 2024-07-30 | -80.05 |
| 2024-07-29 | -79.72 |
| 2024-07-26 | -79.97 |
| 2024-07-25 | -80.22 |
| 2024-07-24 | -80.05 |
| 2024-07-23 | -79.72 |
| 2024-07-22 | -78.96 |
| 2024-07-19 | -78.80 |
| 2024-07-18 | -75.71 |
| 2024-07-17 | -76.63 |
| 2024-07-16 | -76.96 |
| 2024-07-15 | -76.63 |
| 2024-07-12 | -76.13 |
| 2024-07-11 | -76.96 |
| 2024-07-10 | -77.71 |
| 2024-07-09 | -77.55 |
| 2024-07-08 | -76.63 |
| 2024-07-05 | -76.21 |
| 2024-07-04 | -76.54 |
| 2024-07-03 | -75.96 |
| 2024-07-02 | -76.88 |
| 2024-06-28 | -76.79 |
| 2024-06-27 | -77.04 |
| 2024-06-26 | -76.12 |
| 2024-06-25 | -76.61 |
| 2024-06-24 | -76.45 |
| 2024-06-21 | -75.88 |
| 2024-06-20 | -75.96 |
| 2024-06-19 | -74.98 |
| 2024-06-18 | -75.39 |
| 2024-06-17 | -75.30 |
| 2024-06-14 | -74.57 |
| 2024-06-13 | -74.24 |
| 2024-06-12 | -75.14 |
| 2024-06-11 | -74.40 |
| 2024-06-07 | -74.00 |
| 2024-06-06 | -73.26 |
| 2024-06-05 | -72.85 |
| 2024-06-04 | -72.77 |
| 2024-06-03 | -73.91 |
| 2024-05-31 | -74.32 |
| 2024-05-30 | -74.49 |
| 2024-05-29 | -73.67 |
| 2024-05-28 | -73.26 |
| 2024-05-27 | -72.52 |
| 2024-05-24 | -73.59 |
| 2024-05-23 | -72.20 |
| 2024-05-22 | -70.97 |
| 2024-05-21 | -72.61 |
| 2024-05-20 | -71.79 |
| 2024-05-17 | -74.00 |
| 2024-05-16 | -74.08 |
| 2024-05-14 | -73.75 |
| 2024-05-13 | -73.59 |
| 2024-05-10 | -75.22 |
| 2024-05-09 | -74.90 |
| 2024-05-08 | -77.68 |
| 2024-05-07 | -77.27 |
| 2024-05-06 | -76.94 |
| 2024-05-03 | -76.78 |
| 2024-05-02 | -76.86 |
| 2024-04-30 | -78.25 |
| 2024-04-29 | -77.84 |
| 2024-04-26 | -78.74 |
| 2024-04-25 | -79.88 |
| 2024-04-24 | -79.72 |
| 2024-04-23 | -80.37 |
| 2024-04-22 | -81.03 |
| 2024-04-19 | -81.44 |
| 2024-04-18 | -81.11 |
| 2024-04-17 | -81.19 |
| 2024-04-16 | -81.52 |
| 2024-04-15 | -80.70 |
| 2024-04-12 | -80.21 |
| 2024-04-11 | -79.39 |
| 2024-04-10 | -78.98 |
| 2024-04-09 | -79.15 |
| 2024-04-08 | -80.13 |
| 2024-04-05 | -80.70 |
| 2024-04-03 | -80.05 |
| 2024-04-02 | -80.05 |
| 2024-03-28 | -80.13 |
| 2024-03-27 | -80.78 |
| 2024-03-26 | -80.37 |
| 2024-03-25 | -80.29 |
| 2024-03-22 | -79.80 |
| 2024-03-21 | -79.07 |
| 2024-03-20 | -79.39 |
| 2024-03-19 | -79.72 |
| 2024-03-18 | -78.74 |
| 2024-03-15 | -79.31 |
| 2024-03-14 | -78.98 |
| 2024-03-13 | -78.08 |
| 2024-03-12 | -77.92 |
| 2024-03-11 | -79.39 |
| 2024-03-08 | -80.21 |
| 2024-03-07 | -80.62 |
| 2024-03-06 | -80.05 |
| 2024-03-05 | -80.78 |
| 2024-03-04 | -79.72 |
| 2024-03-01 | -80.29 |
| 2024-02-29 | -80.13 |
| 2024-02-28 | -80.37 |
| 2024-02-27 | -79.31 |
| 2024-02-26 | -79.88 |
| 2024-02-23 | -79.64 |
| 2024-02-22 | -79.72 |
| 2024-02-21 | -80.29 |
| 2024-02-20 | -80.70 |
| 2024-02-19 | -81.68 |
| 2024-02-16 | -81.03 |
| 2024-02-15 | -82.34 |
| 2024-02-14 | -82.91 |
| 2024-02-09 | -82.17 |
| 2024-02-08 | -81.36 |
| 2024-02-07 | -81.60 |
| 2024-02-06 | -81.36 |
| 2024-02-05 | -82.50 |
| 2024-02-02 | -82.50 |
| 2024-02-01 | -81.93 |
| 2024-01-31 | -82.25 |
| 2024-01-30 | -81.68 |
| 2024-01-29 | -81.03 |
| 2024-01-26 | -80.86 |
| 2024-01-25 | -79.80 |
| 2024-01-24 | -80.05 |
| 2024-01-23 | -80.37 |
| 2024-01-22 | -80.86 |
| 2024-01-19 | -79.88 |
| 2024-01-18 | -79.23 |
| 2024-01-17 | -78.98 |
| 2024-01-16 | -77.68 |
| 2024-01-15 | -77.18 |
| 2024-01-12 | -77.10 |
| 2024-01-11 | -76.78 |
| 2024-01-10 | -77.18 |
| 2024-01-09 | -76.78 |
| 2024-01-08 | -77.27 |
| 2024-01-05 | -75.79 |
| 2024-01-04 | -74.81 |
| 2024-01-03 | -73.51 |
| 2024-01-02 | -73.34 |
| 2023-12-29 | -72.61 |
| 2023-12-28 | -72.85 |
| 2023-12-27 | -73.83 |
| 2023-12-22 | -73.83 |
| 2023-12-21 | -73.34 |
| 2023-12-20 | -73.75 |
| 2023-12-19 | -73.59 |
| 2023-12-18 | -72.85 |
| 2023-12-15 | -72.20 |
| 2023-12-14 | -73.42 |
| 2023-12-13 | -73.91 |
| 2023-12-12 | -73.01 |
| 2023-12-11 | -72.03 |
| 2023-12-08 | -71.79 |
| 2023-12-07 | -71.30 |
| 2023-12-06 | -71.30 |
| 2023-12-05 | -71.13 |
| 2023-12-04 | -70.40 |
| 2023-12-01 | -69.91 |
| 2023-11-30 | -69.33 |
| 2023-11-29 | -69.66 |
| 2023-11-28 | -69.09 |
| 2023-11-27 | -68.60 |
| 2023-11-24 | -68.11 |
| 2023-11-23 | -67.37 |
| 2023-11-22 | -68.19 |
| 2023-11-21 | -66.88 |
| 2023-11-20 | -67.45 |
| 2023-11-17 | -67.78 |
| 2023-11-16 | -67.37 |
| 2023-11-15 | -66.96 |
| 2023-11-14 | -67.62 |
| 2023-11-13 | -67.94 |
| 2023-11-10 | -67.94 |
| 2023-11-09 | -67.21 |
| 2023-11-08 | -66.23 |
| 2023-11-07 | -65.41 |
| 2023-11-06 | -65.16 |
| 2023-11-03 | -66.80 |
| 2023-11-02 | -67.13 |
| 2023-11-01 | -67.70 |
| 2023-10-31 | -67.86 |
| 2023-10-30 | -67.86 |
| 2023-10-27 | -69.42 |
| 2023-10-26 | -71.05 |
| 2023-10-25 | -70.56 |
| 2023-10-24 | -70.40 |
| 2023-10-20 | -70.32 |
| 2023-10-19 | -69.99 |
| 2023-10-18 | -69.50 |
| 2023-10-17 | -68.52 |
| 2023-10-16 | -68.84 |
| 2023-10-13 | -67.70 |
| 2023-10-12 | -66.88 |
| 2023-10-11 | -67.29 |
| 2023-10-10 | -68.68 |
| 2023-10-09 | -68.60 |
| 2023-10-06 | -66.88 |
| 2023-10-05 | -68.68 |
| 2023-10-04 | -69.74 |
| 2023-10-03 | -70.23 |
| 2023-09-29 | -69.42 |
| 2023-09-28 | -70.07 |
| 2023-09-27 | -70.15 |
| 2023-09-26 | -70.64 |
| 2023-09-25 | -70.32 |
| 2023-09-22 | -69.66 |
| 2023-09-21 | -70.81 |
| 2023-09-20 | -70.40 |
| 2023-09-19 | -69.42 |
| 2023-09-18 | -69.01 |
| 2023-09-15 | -69.25 |
| 2023-09-14 | -69.50 |
| 2023-09-13 | -68.52 |
| 2023-09-12 | -68.27 |
| 2023-09-11 | -67.54 |
| 2023-09-07 | -68.35 |
| 2023-09-06 | -67.78 |
| 2023-09-05 | -67.37 |
| 2023-09-04 | -67.29 |
| 2023-08-31 | -67.94 |
| 2023-08-30 | -68.19 |
| 2023-08-29 | -67.86 |
| 2023-08-28 | -68.68 |
| 2023-08-25 | -68.60 |
| 2023-08-24 | -68.35 |
| 2023-08-23 | -69.01 |
| 2023-08-22 | -68.19 |
| 2023-08-21 | -68.44 |
| 2023-08-18 | -67.54 |
| 2023-08-17 | -66.64 |
| 2023-08-16 | -66.88 |
| 2023-08-15 | -66.72 |
| 2023-08-14 | -66.39 |
| 2023-08-11 | -66.55 |
| 2023-08-10 | -66.06 |
| 2023-08-09 | -65.57 |
| 2023-08-08 | -66.23 |
| 2023-08-07 | -65.90 |
| 2023-08-04 | -64.35 |
| 2023-08-03 | -64.76 |
| 2023-08-02 | -65.00 |
| 2023-08-01 | -63.69 |
| 2023-07-31 | -63.20 |
| 2023-07-28 | -62.71 |
| 2023-07-27 | -64.18 |
| 2023-07-26 | -64.43 |
| 2023-07-25 | -63.86 |
| 2023-07-24 | -65.49 |
| 2023-07-21 | -65.16 |
| 2023-07-20 | -65.33 |
| 2023-07-19 | -65.33 |
| 2023-07-18 | -64.59 |
| 2023-07-14 | -63.61 |
| 2023-07-13 | -63.20 |
| 2023-07-12 | -64.43 |
| 2023-07-11 | -64.18 |
| 2023-07-10 | -65.08 |
| 2023-07-07 | -65.08 |
| 2023-07-06 | -65.08 |
| 2023-07-05 | -64.35 |
| 2023-07-04 | -63.28 |
| 2023-07-03 | -63.77 |
| 2023-06-30 | -66.15 |
| 2023-06-29 | -66.23 |
| 2023-06-28 | -65.41 |
| 2023-06-27 | -65.08 |
| 2023-06-26 | -65.49 |
| 2023-06-23 | -67.21 |
| 2023-06-21 | -65.16 |
| 2023-06-20 | -63.28 |
| 2023-06-19 | -62.79 |
| 2023-06-16 | -62.22 |
| 2023-06-15 | -63.77 |
| 2023-06-14 | -65.49 |
| 2023-06-13 | -65.25 |
| 2023-06-12 | -64.76 |
| 2023-06-09 | -64.02 |
| 2023-06-08 | -64.84 |
| 2023-06-07 | -64.92 |
| 2023-06-06 | -65.49 |
| 2023-06-05 | -65.33 |
| 2023-06-02 | -65.08 |
| 2023-06-01 | -66.72 |
| 2023-05-31 | -66.88 |
| 2023-05-30 | -66.55 |
| 2023-05-29 | -67.54 |
| 2023-05-25 | -65.82 |
| 2023-05-24 | -65.16 |
| 2023-05-23 | -63.86 |
| 2023-05-22 | -63.53 |
| 2023-05-19 | -63.94 |
| 2023-05-18 | -63.20 |
| 2023-05-17 | -62.30 |
| 2023-05-16 | -61.16 |
| 2023-05-15 | -61.24 |
| 2023-05-12 | -61.32 |
| 2023-05-11 | -60.75 |
| 2023-05-10 | -60.01 |
| 2023-05-09 | -60.26 |
| 2023-05-08 | -58.13 |
| 2023-05-05 | -57.80 |
| 2023-05-04 | -58.38 |
| 2023-05-03 | -58.70 |
| 2023-05-02 | -58.30 |
| 2023-04-28 | -57.89 |
| 2023-04-27 | -57.72 |
| 2023-04-26 | -57.97 |
| 2023-04-25 | -59.28 |
| 2023-04-24 | -57.72 |
| 2023-04-21 | -58.38 |
| 2023-04-20 | -56.90 |
| 2023-04-19 | -56.74 |
| 2023-04-18 | -54.86 |
| 2023-04-17 | -53.63 |
| 2023-04-14 | -54.04 |
| 2023-04-13 | -52.98 |
| 2023-04-12 | -54.04 |
| 2023-04-11 | -53.22 |
| 2023-04-06 | -54.21 |
| 2023-04-04 | -54.37 |
| 2023-04-03 | -55.11 |
| 2023-03-31 | -56.99 |
| 2023-03-30 | -56.41 |
| 2023-03-29 | -56.17 |
| 2023-03-28 | -57.15 |
| 2023-03-27 | -55.84 |
| 2023-03-24 | -56.01 |
| 2023-03-23 | -55.43 |
| 2023-03-22 | -55.68 |
| 2023-03-21 | -56.09 |
| 2023-03-20 | -57.64 |
| 2023-03-17 | -56.41 |
| 2023-03-16 | -57.89 |
| 2023-03-15 | -57.31 |
| 2023-03-14 | -58.62 |
| 2023-03-13 | -57.48 |
| 2023-03-10 | -56.99 |
| 2023-03-09 | -55.19 |
| 2023-03-08 | -53.14 |
| 2023-03-07 | -50.20 |
| 2023-03-06 | -46.52 |
| 2023-03-03 | -44.88 |
| 2023-03-02 | -45.21 |
| 2023-03-01 | -45.29 |
| 2023-02-28 | -48.97 |
| 2023-02-27 | -49.46 |
| 2023-02-24 | -49.05 |
| 2023-02-23 | -47.50 |
| 2023-02-22 | -48.48 |
| 2023-02-21 | -47.91 |
| 2023-02-20 | -46.19 |
| 2023-02-17 | -47.01 |
| 2023-02-16 | -47.01 |
| 2023-02-15 | -47.58 |
| 2023-02-14 | -45.62 |
| 2023-02-13 | -46.03 |
| 2023-02-10 | -46.11 |
| 2023-02-09 | -43.17 |
| 2023-02-08 | -44.88 |
| 2023-02-07 | -41.20 |
| 2023-02-06 | -40.06 |
| 2023-02-03 | -36.95 |
| 2023-02-02 | -37.52 |
| 2023-02-01 | -38.18 |
| 2023-01-31 | -40.55 |
| 2023-01-30 | -40.06 |
| 2023-01-27 | -37.03 |
| 2023-01-26 | -35.56 |
| 2023-01-20 | -38.91 |
| 2023-01-19 | -39.24 |
| 2023-01-18 | -39.98 |
| 2023-01-17 | -39.98 |
| 2023-01-16 | -38.01 |
| 2023-01-13 | -37.44 |
| 2023-01-12 | -44.39 |
| 2023-01-11 | -44.97 |
| 2023-01-10 | -45.21 |
| 2023-01-09 | -44.88 |
| 2023-01-06 | -46.03 |
| 2023-01-05 | -42.02 |
| 2023-01-04 | -40.22 |
| 2023-01-03 | -37.85 |
| 2022-12-30 | -41.04 |
| 2022-12-29 | -39.49 |
| 2022-12-28 | -38.67 |
| 2022-12-23 | -40.47 |
| 2022-12-22 | -41.78 |
| 2022-12-21 | -44.56 |
| 2022-12-20 | -45.05 |
| 2022-12-19 | -43.08 |
| 2022-12-16 | -41.04 |
| 2022-12-15 | -42.51 |
| 2022-12-14 | -40.30 |
| 2022-12-13 | -43.00 |
| 2022-12-12 | -43.58 |
| 2022-12-09 | -39.08 |
| 2022-12-08 | -44.31 |
| 2022-12-07 | -47.50 |
| 2022-12-06 | -45.46 |
| 2022-12-05 | -43.41 |
| 2022-12-02 | -47.50 |
| 2022-12-01 | -49.79 |
| 2022-11-30 | -50.53 |
| 2022-11-29 | -48.97 |
| 2022-11-28 | -55.19 |
| 2022-11-25 | -58.13 |
| 2022-11-24 | -56.82 |
| 2022-11-23 | -58.05 |
| 2022-11-22 | -58.79 |
| 2022-11-21 | -56.66 |
| 2022-11-18 | -54.70 |
| 2022-11-17 | -56.09 |
| 2022-11-16 | -56.09 |
| 2022-11-15 | -55.11 |
| 2022-11-14 | -59.69 |
| 2022-11-11 | -61.81 |
| 2022-11-10 | -64.35 |
| 2022-11-09 | -63.61 |
| 2022-11-08 | -62.30 |
| 2022-11-07 | -61.57 |
| 2022-11-04 | -63.28 |
| 2022-11-03 | -63.61 |
| 2022-11-02 | -62.87 |
| 2022-11-01 | -65.16 |
| 2022-10-31 | -68.35 |
| 2022-10-28 | -67.29 |
| 2022-10-27 | -66.15 |
| 2022-10-26 | -65.49 |
| 2022-10-25 | -68.27 |
| 2022-10-24 | -68.19 |
| 2022-10-21 | -63.94 |
| 2022-10-20 | -64.76 |
| 2022-10-19 | -64.59 |
| 2022-10-18 | -62.71 |
| 2022-10-17 | -66.23 |
| 2022-10-14 | -66.47 |
| 2022-10-13 | -70.64 |
| 2022-10-12 | -69.58 |
| 2022-10-11 | -70.32 |
| 2022-10-10 | -70.48 |
| 2022-10-07 | -69.25 |
| 2022-10-06 | -68.03 |
| 2022-10-05 | -67.54 |
| 2022-10-03 | -69.66 |
| 2022-09-30 | -68.52 |
| 2022-09-29 | -68.19 |
| 2022-09-28 | -65.49 |
| 2022-09-27 | -63.61 |
| 2022-09-26 | -65.57 |
| 2022-09-23 | -65.65 |
| 2022-09-22 | -65.33 |
| 2022-09-21 | -64.67 |
| 2022-09-20 | -63.77 |
| 2022-09-19 | -63.69 |
| 2022-09-16 | -62.38 |
| 2022-09-15 | -60.91 |
| 2022-09-14 | -61.08 |
| 2022-09-13 | -60.75 |
| 2022-09-09 | -60.67 |
| 2022-09-08 | -61.81 |
| 2022-09-07 | -61.32 |
| 2022-09-06 | -61.32 |
| 2022-09-05 | -61.57 |
| 2022-09-02 | -60.50 |
| 2022-09-01 | -60.18 |
| 2022-08-31 | -58.05 |
| 2022-08-30 | -59.69 |
| 2022-08-29 | -58.54 |
| 2022-08-26 | -56.90 |
| 2022-08-25 | -58.05 |
| 2022-08-24 | -58.79 |
| 2022-08-23 | -57.56 |
| 2022-08-22 | -56.25 |
| 2022-08-19 | -54.70 |
| 2022-08-18 | -54.04 |
| 2022-08-17 | -54.94 |
| 2022-08-16 | -53.14 |
| 2022-08-15 | -52.73 |
| 2022-08-12 | -54.21 |
| 2022-08-11 | -54.29 |
| 2022-08-10 | -55.92 |
| 2022-08-09 | -54.29 |
| 2022-08-08 | -54.12 |
| 2022-08-05 | -52.90 |
| 2022-08-04 | -53.22 |
| 2022-08-03 | -55.02 |
| 2022-08-02 | -53.96 |
| 2022-08-01 | -52.49 |
| 2022-07-29 | -50.12 |
| 2022-07-28 | -47.99 |
| 2022-07-27 | -47.99 |
| 2022-07-26 | -48.07 |
| 2022-07-25 | -47.75 |
| 2022-07-22 | -48.48 |
| 2022-07-21 | -46.27 |
| 2022-07-20 | -45.54 |
| 2022-07-19 | -46.19 |
| 2022-07-18 | -47.17 |
| 2022-07-15 | -48.40 |
| 2022-07-14 | -45.54 |
| 2022-07-13 | -48.89 |
| 2022-07-12 | -49.14 |
| 2022-07-11 | -47.01 |
| 2022-07-08 | -44.31 |
| 2022-07-07 | -44.39 |
| 2022-07-06 | -42.51 |
| 2022-07-05 | -42.51 |
| 2022-07-04 | -41.69 |
| 2022-06-30 | -40.88 |
| 2022-06-29 | -43.77 |
| 2022-06-28 | -41.26 |
| 2022-06-27 | -43.12 |
| 2022-06-24 | -44.26 |
| 2022-06-23 | -47.90 |
| 2022-06-22 | -48.95 |
| 2022-06-21 | -47.73 |
| 2022-06-20 | -51.29 |
| 2022-06-17 | -52.75 |
| 2022-06-16 | -54.45 |
| 2022-06-15 | -52.83 |
| 2022-06-14 | -53.64 |
| 2022-06-13 | -53.56 |
| 2022-06-10 | -50.00 |
| 2022-06-09 | -50.81 |
| 2022-06-08 | -50.00 |
| 2022-06-07 | -51.94 |
| 2022-06-06 | -51.86 |
| 2022-06-02 | -51.94 |
| 2022-06-01 | -51.86 |
| 2022-05-31 | -50.16 |
| 2022-05-30 | -54.61 |
| 2022-05-27 | -55.83 |
| 2022-05-26 | -57.20 |
| 2022-05-25 | -57.44 |
| 2022-05-24 | -57.44 |
| 2022-05-23 | -56.23 |
| 2022-05-20 | -55.99 |
| 2022-05-19 | -57.20 |
| 2022-05-18 | -57.36 |
| 2022-05-17 | -57.52 |
| 2022-05-16 | -59.63 |
| 2022-05-13 | -60.44 |
| 2022-05-12 | -61.41 |
| 2022-05-11 | -60.92 |
| 2022-05-10 | -63.11 |
| 2022-05-06 | -63.51 |
| 2022-05-05 | -61.25 |
| 2022-05-04 | -61.65 |
| 2022-05-03 | -60.44 |
| 2022-04-29 | -59.47 |
| 2022-04-28 | -59.55 |
| 2022-04-27 | -58.98 |
| 2022-04-26 | -56.80 |
| 2022-04-25 | -57.77 |
| 2022-04-22 | -55.18 |
| 2022-04-21 | -55.26 |
| 2022-04-20 | -52.75 |
| 2022-04-19 | -53.48 |
| 2022-04-14 | -50.57 |
| 2022-04-13 | -53.72 |
| 2022-04-12 | -52.75 |
| 2022-04-11 | -54.21 |
| 2022-04-08 | -50.49 |
| 2022-04-07 | -50.40 |
| 2022-04-06 | -47.90 |
| 2022-04-04 | -48.87 |
| 2022-04-01 | -50.89 |
| 2022-03-31 | -51.21 |
| 2022-03-30 | -46.76 |
| 2022-03-29 | -49.35 |
| 2022-03-28 | -50.81 |
| 2022-03-25 | -49.68 |
| 2022-03-24 | -44.90 |
| 2022-03-23 | -45.87 |
| 2022-03-22 | -47.90 |
| 2022-03-21 | -48.54 |
| 2022-03-18 | -47.09 |
| 2022-03-17 | -48.06 |
| 2022-03-16 | -53.96 |
| 2022-03-15 | -59.55 |
| 2022-03-14 | -46.36 |
| 2022-03-11 | -39.08 |
| 2022-03-10 | -34.87 |
| 2022-03-09 | -37.62 |
| 2022-03-08 | -40.45 |
| 2022-03-07 | -33.25 |
| 2022-03-04 | -28.40 |
| 2022-03-03 | -29.85 |
| 2022-03-02 | -30.26 |
| 2022-03-01 | -28.07 |
| 2022-02-28 | -26.46 |
| 2022-02-25 | -24.84 |
| 2022-02-24 | -28.64 |
| 2022-02-23 | -24.84 |
| 2022-02-22 | -25.57 |
| 2022-02-21 | -28.72 |
| 2022-02-18 | -34.47 |
| 2022-02-17 | -31.96 |
| 2022-02-16 | -32.20 |
| 2022-02-15 | -33.66 |
| 2022-02-14 | -34.87 |
| 2022-02-11 | -33.01 |
| 2022-02-10 | -31.88 |
| 2022-02-09 | -33.25 |
| 2022-02-08 | -34.95 |
| 2022-02-07 | -34.71 |
| 2022-02-04 | -35.36 |
| 2022-01-31 | -37.22 |
| 2022-01-28 | -39.16 |
| 2022-01-27 | -39.48 |
| 2022-01-26 | -35.76 |
| 2022-01-25 | -35.11 |
| 2022-01-24 | -31.88 |
| 2022-01-21 | -29.53 |
| 2022-01-20 | -27.99 |
| 2022-01-19 | -30.99 |
| 2022-01-18 | -29.13 |
| 2022-01-17 | -28.32 |
| 2022-01-14 | -29.53 |
| 2022-01-13 | -29.37 |
| 2022-01-12 | -27.27 |
| 2022-01-11 | -30.02 |
| 2022-01-10 | -30.42 |
| 2022-01-07 | -34.63 |
| 2022-01-06 | -34.71 |
| 2022-01-05 | -33.98 |
| 2022-01-04 | -31.23 |
| 2022-01-03 | -32.04 |
| 2021-12-31 | -29.53 |
| 2021-12-30 | -31.07 |
| 2021-12-29 | -35.03 |
| 2021-12-28 | -27.99 |
| 2021-12-24 | -28.32 |
| 2021-12-23 | -27.75 |
| 2021-12-22 | -27.67 |
| 2021-12-21 | -29.61 |
| 2021-12-20 | -29.53 |
| 2021-12-17 | -26.46 |
| 2021-12-16 | -25.49 |
| 2021-12-15 | -28.88 |
| 2021-12-14 | -26.05 |
| 2021-12-13 | -25.16 |
| 2021-12-10 | -23.06 |
| 2021-12-09 | -22.90 |
| 2021-12-08 | -20.95 |
| 2021-12-07 | -20.63 |
| 2021-12-06 | -23.62 |
| 2021-12-03 | -16.67 |
| 2021-12-02 | -16.67 |
| 2021-12-01 | -15.70 |
| 2021-11-30 | -11.81 |
| 2021-11-29 | -7.93 |
| 2021-11-26 | -7.12 |
| 2021-11-25 | -2.27 |
| 2021-11-24 | -3.40 |
| 2021-11-23 | -4.85 |
| 2021-11-22 | -3.07 |
| 2021-11-19 | -0.97 |
| 2021-11-18 | -3.40 |
| 2021-11-17 | -3.24 |
| 2021-11-16 | -4.05 |
| 2021-11-15 | -11.49 |
| 2021-11-12 | -12.78 |
| 2021-11-11 | -11.81 |
| 2021-11-10 | -11.33 |
| 2021-11-09 | -13.92 |
| 2021-11-08 | -17.48 |
| 2021-11-05 | -18.28 |
| 2021-11-04 | -15.05 |
| 2021-11-03 | -15.53 |
| 2021-11-02 | -15.37 |
| 2021-11-01 | -14.40 |
| 2021-10-29 | -10.84 |
| 2021-10-28 | -8.58 |
| 2021-10-27 | -1.46 |
| 2021-10-26 | 0.49 |
| 2021-10-25 | 4.37 |
| 2021-10-22 | 3.88 |
| 2021-10-21 | 4.21 |
| 2021-10-20 | 7.28 |
| 2021-10-19 | 3.07 |
| 2021-10-18 | 0.97 |
| 2021-10-15 | 0.65 |
| 2021-10-12 | -0.49 |
| 2021-10-11 | 0.65 |
| 2021-10-08 | -2.91 |
| 2021-10-07 | -0.65 |
| 2021-10-06 | -9.06 |
| 2021-10-05 | -5.83 |
| 2021-10-04 | -4.69 |
| 2021-09-30 | -6.15 |
| 2021-09-29 | -4.85 |
| 2021-09-28 | 1.94 |
| 2021-09-27 | 3.56 |
| 2021-09-24 | 1.13 |
| 2021-09-23 | 0.32 |
| 2021-09-21 | 0.32 |
| 2021-09-20 | 1.94 |
| 2021-09-17 | 3.40 |
| 2021-09-16 | -2.43 |
| 2021-09-15 | 1.46 |
| 2021-09-14 | 6.96 |
| 2021-09-13 | 4.69 |
| 2021-09-10 | 6.63 |
| 2021-09-09 | 6.96 |
| 2021-09-08 | 8.41 |
| 2021-09-07 | 10.36 |
| 2021-09-06 | 9.22 |
| 2021-09-03 | 11.00 |
| 2021-09-02 | 9.87 |
| 2021-09-01 | 5.50 |
| 2021-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy