Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2666 % |
|---|---|
| 2025-10-03 | 35.27 |
| 2025-10-02 | 35.93 |
| 2025-09-30 | 33.30 |
| 2025-09-29 | 32.86 |
| 2025-09-26 | 30.44 |
| 2025-09-25 | 31.76 |
| 2025-09-24 | 37.03 |
| 2025-09-23 | 36.81 |
| 2025-09-22 | 38.13 |
| 2025-09-19 | 40.54 |
| 2025-09-18 | 37.47 |
| 2025-09-17 | 37.91 |
| 2025-09-16 | 37.03 |
| 2025-09-15 | 35.93 |
| 2025-09-12 | 37.47 |
| 2025-09-11 | 40.11 |
| 2025-09-10 | 41.64 |
| 2025-09-09 | 41.86 |
| 2025-09-08 | 35.49 |
| 2025-09-05 | 33.96 |
| 2025-09-04 | 31.10 |
| 2025-09-03 | 34.62 |
| 2025-09-02 | 34.40 |
| 2025-09-01 | 35.49 |
| 2025-08-29 | 33.08 |
| 2025-08-28 | 32.86 |
| 2025-08-27 | 35.49 |
| 2025-08-26 | 30.00 |
| 2025-08-25 | 32.42 |
| 2025-08-22 | 30.44 |
| 2025-08-21 | 31.54 |
| 2025-08-20 | 30.88 |
| 2025-08-19 | 33.74 |
| 2025-08-18 | 35.71 |
| 2025-08-15 | 35.27 |
| 2025-08-14 | 36.15 |
| 2025-08-13 | 38.13 |
| 2025-08-12 | 35.05 |
| 2025-08-11 | 35.27 |
| 2025-08-08 | 36.15 |
| 2025-08-07 | 36.81 |
| 2025-08-06 | 35.05 |
| 2025-08-05 | 36.15 |
| 2025-08-04 | 37.91 |
| 2025-08-01 | 39.45 |
| 2025-07-31 | 41.20 |
| 2025-07-30 | 42.96 |
| 2025-07-29 | 43.18 |
| 2025-07-28 | 43.84 |
| 2025-07-25 | 40.98 |
| 2025-07-24 | 36.37 |
| 2025-07-23 | 35.49 |
| 2025-07-22 | 37.03 |
| 2025-07-21 | 38.79 |
| 2025-07-18 | 37.03 |
| 2025-07-17 | 35.27 |
| 2025-07-16 | 32.42 |
| 2025-07-15 | 33.52 |
| 2025-07-14 | 33.74 |
| 2025-07-11 | 34.18 |
| 2025-07-10 | 33.52 |
| 2025-07-09 | 33.52 |
| 2025-07-08 | 35.05 |
| 2025-07-07 | 34.18 |
| 2025-07-04 | 31.32 |
| 2025-07-03 | 27.37 |
| 2025-07-02 | 25.61 |
| 2025-06-30 | 22.98 |
| 2025-06-27 | 21.88 |
| 2025-06-26 | 19.46 |
| 2025-06-25 | 21.88 |
| 2025-06-24 | 21.00 |
| 2025-06-23 | 19.24 |
| 2025-06-20 | 18.15 |
| 2025-06-19 | 14.85 |
| 2025-06-18 | 18.15 |
| 2025-06-17 | 16.39 |
| 2025-06-16 | 17.93 |
| 2025-06-13 | 16.39 |
| 2025-06-12 | 13.53 |
| 2025-06-11 | 12.00 |
| 2025-06-10 | 11.59 |
| 2025-06-09 | 12.00 |
| 2025-06-06 | 10.97 |
| 2025-06-05 | 10.97 |
| 2025-06-04 | 11.59 |
| 2025-06-03 | 10.97 |
| 2025-06-02 | 8.50 |
| 2025-05-30 | 9.74 |
| 2025-05-29 | 10.56 |
| 2025-05-28 | 9.94 |
| 2025-05-27 | 9.74 |
| 2025-05-26 | 9.12 |
| 2025-05-23 | 8.50 |
| 2025-05-22 | 9.12 |
| 2025-05-21 | 11.38 |
| 2025-05-20 | 10.35 |
| 2025-05-19 | 9.12 |
| 2025-05-16 | 7.06 |
| 2025-05-15 | 6.65 |
| 2025-05-14 | 7.68 |
| 2025-05-13 | 7.48 |
| 2025-05-12 | 7.48 |
| 2025-05-09 | 5.22 |
| 2025-05-08 | 6.45 |
| 2025-05-07 | 5.42 |
| 2025-05-06 | 5.63 |
| 2025-05-02 | 6.04 |
| 2025-04-30 | 5.42 |
| 2025-04-29 | 1.52 |
| 2025-04-28 | 0.90 |
| 2025-04-25 | 0.90 |
| 2025-04-24 | 1.11 |
| 2025-04-23 | 1.72 |
| 2025-04-22 | 1.93 |
| 2025-04-17 | 2.54 |
| 2025-04-16 | 3.16 |
| 2025-04-15 | 3.78 |
| 2025-04-14 | 5.42 |
| 2025-04-11 | 3.37 |
| 2025-04-10 | 1.11 |
| 2025-04-09 | -0.95 |
| 2025-04-08 | -1.77 |
| 2025-04-07 | -3.00 |
| 2025-04-03 | 9.33 |
| 2025-04-02 | 8.91 |
| 2025-04-01 | 8.30 |
| 2025-03-31 | 7.48 |
| 2025-03-28 | 7.68 |
| 2025-03-27 | 8.30 |
| 2025-03-26 | 7.06 |
| 2025-03-25 | 8.50 |
| 2025-03-24 | 9.74 |
| 2025-03-21 | 8.50 |
| 2025-03-20 | 9.53 |
| 2025-03-19 | 10.76 |
| 2025-03-18 | 8.91 |
| 2025-03-17 | 7.48 |
| 2025-03-14 | 6.86 |
| 2025-03-13 | 5.63 |
| 2025-03-12 | 4.80 |
| 2025-03-11 | 4.39 |
| 2025-03-10 | 5.01 |
| 2025-03-07 | 4.39 |
| 2025-03-06 | 4.60 |
| 2025-03-05 | 3.98 |
| 2025-03-04 | 2.54 |
| 2025-03-03 | 3.37 |
| 2025-02-28 | 3.16 |
| 2025-02-27 | 7.48 |
| 2025-02-26 | 7.48 |
| 2025-02-25 | 5.63 |
| 2025-02-24 | 7.48 |
| 2025-02-21 | 6.86 |
| 2025-02-20 | 5.42 |
| 2025-02-19 | 3.16 |
| 2025-02-18 | 3.16 |
| 2025-02-17 | 3.16 |
| 2025-02-14 | 2.75 |
| 2025-02-13 | -0.33 |
| 2025-02-12 | 1.11 |
| 2025-02-11 | -0.33 |
| 2025-02-10 | 1.11 |
| 2025-02-07 | 0.08 |
| 2025-02-06 | 0.69 |
| 2025-02-05 | -0.33 |
| 2025-02-04 | -0.95 |
| 2025-02-03 | -1.98 |
| 2025-01-28 | -1.36 |
| 2025-01-27 | 1.11 |
| 2025-01-24 | 0.08 |
| 2025-01-23 | -0.95 |
| 2025-01-22 | -0.95 |
| 2025-01-21 | 0.08 |
| 2025-01-20 | 0.08 |
| 2025-01-17 | -0.74 |
| 2025-01-16 | -1.57 |
| 2025-01-15 | -1.77 |
| 2025-01-14 | -2.39 |
| 2025-01-13 | -3.83 |
| 2025-01-10 | -3.62 |
| 2025-01-09 | -2.80 |
| 2025-01-08 | -1.98 |
| 2025-01-07 | -1.36 |
| 2025-01-06 | -1.16 |
| 2025-01-03 | -1.57 |
| 2025-01-02 | -0.74 |
| 2024-12-31 | 1.93 |
| 2024-12-30 | 2.95 |
| 2024-12-27 | 1.11 |
| 2024-12-24 | 0.69 |
| 2024-12-23 | -0.33 |
| 2024-12-20 | -1.98 |
| 2024-12-19 | -1.36 |
| 2024-12-18 | -0.13 |
| 2024-12-17 | -1.77 |
| 2024-12-16 | -0.33 |
| 2024-12-13 | -0.74 |
| 2024-12-12 | -0.33 |
| 2024-12-11 | -0.74 |
| 2024-12-10 | -1.57 |
| 2024-12-09 | -0.33 |
| 2024-12-06 | -1.77 |
| 2024-12-05 | -3.42 |
| 2024-12-04 | -2.80 |
| 2024-12-03 | -1.57 |
| 2024-12-02 | -1.77 |
| 2024-11-29 | -3.83 |
| 2024-11-28 | -5.06 |
| 2024-11-27 | -3.21 |
| 2024-11-26 | -4.24 |
| 2024-11-25 | -4.24 |
| 2024-11-22 | -4.44 |
| 2024-11-21 | -1.77 |
| 2024-11-20 | -0.54 |
| 2024-11-19 | -0.33 |
| 2024-11-18 | -1.16 |
| 2024-11-15 | -1.36 |
| 2024-11-14 | -0.33 |
| 2024-11-13 | -0.54 |
| 2024-11-12 | 0.69 |
| 2024-11-11 | 2.75 |
| 2024-11-08 | 3.98 |
| 2024-11-07 | 5.22 |
| 2024-11-06 | 3.78 |
| 2024-11-05 | 3.98 |
| 2024-11-04 | 2.54 |
| 2024-11-01 | 1.93 |
| 2024-10-31 | 0.28 |
| 2024-10-30 | -0.54 |
| 2024-10-29 | 0.90 |
| 2024-10-28 | 1.31 |
| 2024-10-25 | 0.90 |
| 2024-10-24 | 1.31 |
| 2024-10-23 | 3.57 |
| 2024-10-22 | 2.95 |
| 2024-10-21 | 2.75 |
| 2024-10-18 | 3.37 |
| 2024-10-17 | -0.74 |
| 2024-10-16 | 0.49 |
| 2024-10-15 | -0.33 |
| 2024-10-14 | 1.93 |
| 2024-10-10 | 4.60 |
| 2024-10-09 | 1.11 |
| 2024-10-08 | 6.04 |
| 2024-10-07 | 18.78 |
| 2024-10-04 | 13.85 |
| 2024-10-03 | 8.50 |
| 2024-10-02 | 8.09 |
| 2024-09-30 | 3.98 |
| 2024-09-27 | 2.34 |
| 2024-09-26 | -2.39 |
| 2024-09-25 | -6.50 |
| 2024-09-24 | -6.09 |
| 2024-09-23 | -9.58 |
| 2024-09-20 | -8.96 |
| 2024-09-19 | -9.38 |
| 2024-09-17 | -12.25 |
| 2024-09-16 | -11.43 |
| 2024-09-13 | -8.55 |
| 2024-09-12 | -9.17 |
| 2024-09-11 | -10.81 |
| 2024-09-10 | -10.61 |
| 2024-09-09 | -7.11 |
| 2024-09-05 | -5.88 |
| 2024-09-04 | -5.27 |
| 2024-09-03 | -7.11 |
| 2024-09-02 | -7.73 |
| 2024-08-30 | -8.35 |
| 2024-08-29 | -9.58 |
| 2024-08-28 | -10.61 |
| 2024-08-27 | -10.61 |
| 2024-08-26 | -11.43 |
| 2024-08-23 | -12.25 |
| 2024-08-22 | -11.43 |
| 2024-08-21 | -11.02 |
| 2024-08-20 | -11.43 |
| 2024-08-19 | -11.02 |
| 2024-08-16 | -11.43 |
| 2024-08-15 | -11.84 |
| 2024-08-14 | -12.05 |
| 2024-08-13 | -10.81 |
| 2024-08-12 | -10.20 |
| 2024-08-09 | -10.20 |
| 2024-08-08 | -11.02 |
| 2024-08-07 | -11.43 |
| 2024-08-06 | -12.05 |
| 2024-08-05 | -13.07 |
| 2024-08-02 | -10.81 |
| 2024-08-01 | -10.20 |
| 2024-07-31 | -9.99 |
| 2024-07-30 | -12.25 |
| 2024-07-29 | -11.22 |
| 2024-07-26 | -10.61 |
| 2024-07-25 | -11.02 |
| 2024-07-24 | -9.99 |
| 2024-07-23 | -9.38 |
| 2024-07-22 | -7.53 |
| 2024-07-19 | -8.55 |
| 2024-07-18 | -7.53 |
| 2024-07-17 | -9.79 |
| 2024-07-16 | -8.55 |
| 2024-07-15 | -8.14 |
| 2024-07-12 | -7.11 |
| 2024-07-11 | -9.58 |
| 2024-07-10 | -11.43 |
| 2024-07-09 | -10.20 |
| 2024-07-08 | -10.40 |
| 2024-07-05 | -8.55 |
| 2024-07-04 | -8.76 |
| 2024-07-03 | -7.53 |
| 2024-07-02 | -11.43 |
| 2024-06-28 | -12.66 |
| 2024-06-27 | -13.07 |
| 2024-06-26 | -12.05 |
| 2024-06-25 | -12.87 |
| 2024-06-24 | -13.28 |
| 2024-06-21 | -11.84 |
| 2024-06-20 | -12.05 |
| 2024-06-19 | -10.40 |
| 2024-06-18 | -12.46 |
| 2024-06-17 | -13.28 |
| 2024-06-14 | -11.02 |
| 2024-06-13 | -9.99 |
| 2024-06-12 | -14.31 |
| 2024-06-11 | -13.07 |
| 2024-06-07 | -13.26 |
| 2024-06-06 | -13.64 |
| 2024-06-05 | -14.21 |
| 2024-06-04 | -13.45 |
| 2024-06-03 | -16.30 |
| 2024-05-31 | -15.73 |
| 2024-05-30 | -14.59 |
| 2024-05-29 | -13.07 |
| 2024-05-28 | -11.94 |
| 2024-05-27 | -10.23 |
| 2024-05-24 | -10.42 |
| 2024-05-23 | -10.04 |
| 2024-05-22 | -6.62 |
| 2024-05-21 | -6.81 |
| 2024-05-20 | -4.15 |
| 2024-05-17 | -4.91 |
| 2024-05-16 | -4.72 |
| 2024-05-14 | -3.96 |
| 2024-05-13 | -2.45 |
| 2024-05-10 | -3.39 |
| 2024-05-09 | -7.00 |
| 2024-05-08 | -9.66 |
| 2024-05-07 | -7.57 |
| 2024-05-06 | -8.14 |
| 2024-05-03 | -8.90 |
| 2024-05-02 | -7.95 |
| 2024-04-30 | -10.42 |
| 2024-04-29 | -10.23 |
| 2024-04-26 | -10.99 |
| 2024-04-25 | -11.18 |
| 2024-04-24 | -10.61 |
| 2024-04-23 | -10.80 |
| 2024-04-22 | -11.18 |
| 2024-04-19 | -12.69 |
| 2024-04-18 | -11.18 |
| 2024-04-17 | -9.47 |
| 2024-04-16 | -10.42 |
| 2024-04-15 | -9.47 |
| 2024-04-12 | -9.85 |
| 2024-04-11 | -9.47 |
| 2024-04-10 | -14.02 |
| 2024-04-09 | -14.59 |
| 2024-04-08 | -16.68 |
| 2024-04-05 | -19.91 |
| 2024-04-03 | -16.87 |
| 2024-04-02 | -16.49 |
| 2024-03-28 | -18.96 |
| 2024-03-27 | -19.15 |
| 2024-03-26 | -20.67 |
| 2024-03-25 | -20.29 |
| 2024-03-22 | -19.91 |
| 2024-03-21 | -19.53 |
| 2024-03-20 | -20.29 |
| 2024-03-19 | -20.48 |
| 2024-03-18 | -19.34 |
| 2024-03-15 | -19.15 |
| 2024-03-14 | -18.77 |
| 2024-03-13 | -18.39 |
| 2024-03-12 | -18.20 |
| 2024-03-11 | -18.96 |
| 2024-03-08 | -19.53 |
| 2024-03-07 | -20.10 |
| 2024-03-06 | -20.10 |
| 2024-03-05 | -20.48 |
| 2024-03-04 | -19.53 |
| 2024-03-01 | -19.34 |
| 2024-02-29 | -18.58 |
| 2024-02-28 | -18.96 |
| 2024-02-27 | -17.63 |
| 2024-02-26 | -18.01 |
| 2024-02-23 | -17.25 |
| 2024-02-22 | -16.87 |
| 2024-02-21 | -18.39 |
| 2024-02-20 | -19.34 |
| 2024-02-19 | -20.67 |
| 2024-02-16 | -21.43 |
| 2024-02-15 | -23.13 |
| 2024-02-14 | -23.70 |
| 2024-02-09 | -23.13 |
| 2024-02-08 | -21.24 |
| 2024-02-07 | -22.37 |
| 2024-02-06 | -22.75 |
| 2024-02-05 | -25.03 |
| 2024-02-02 | -24.27 |
| 2024-02-01 | -23.32 |
| 2024-01-31 | -24.08 |
| 2024-01-30 | -22.56 |
| 2024-01-29 | -20.86 |
| 2024-01-26 | -21.61 |
| 2024-01-25 | -20.29 |
| 2024-01-24 | -23.13 |
| 2024-01-23 | -25.03 |
| 2024-01-22 | -27.88 |
| 2024-01-19 | -22.56 |
| 2024-01-18 | -22.94 |
| 2024-01-17 | -23.32 |
| 2024-01-16 | -20.86 |
| 2024-01-15 | -19.91 |
| 2024-01-12 | -19.34 |
| 2024-01-11 | -19.91 |
| 2024-01-10 | -20.67 |
| 2024-01-09 | -20.29 |
| 2024-01-08 | -21.24 |
| 2024-01-05 | -18.96 |
| 2024-01-04 | -16.11 |
| 2024-01-03 | -16.49 |
| 2024-01-02 | -16.30 |
| 2023-12-29 | -14.78 |
| 2023-12-28 | -17.06 |
| 2023-12-27 | -18.20 |
| 2023-12-22 | -20.29 |
| 2023-12-21 | -19.34 |
| 2023-12-20 | -19.72 |
| 2023-12-19 | -19.53 |
| 2023-12-18 | -19.34 |
| 2023-12-15 | -18.96 |
| 2023-12-14 | -20.10 |
| 2023-12-13 | -20.29 |
| 2023-12-12 | -20.10 |
| 2023-12-11 | -20.48 |
| 2023-12-08 | -20.10 |
| 2023-12-07 | -19.34 |
| 2023-12-06 | -18.77 |
| 2023-12-05 | -20.10 |
| 2023-12-04 | -17.25 |
| 2023-12-01 | -19.34 |
| 2023-11-30 | -20.86 |
| 2023-11-29 | -21.43 |
| 2023-11-28 | -20.48 |
| 2023-11-27 | -21.05 |
| 2023-11-24 | -21.24 |
| 2023-11-23 | -20.48 |
| 2023-11-22 | -21.61 |
| 2023-11-21 | -22.18 |
| 2023-11-20 | -23.13 |
| 2023-11-17 | -23.32 |
| 2023-11-16 | -24.08 |
| 2023-11-15 | -22.75 |
| 2023-11-14 | -23.51 |
| 2023-11-13 | -23.70 |
| 2023-11-10 | -23.70 |
| 2023-11-09 | -23.32 |
| 2023-11-08 | -22.75 |
| 2023-11-07 | -22.75 |
| 2023-11-06 | -21.43 |
| 2023-11-03 | -22.56 |
| 2023-11-02 | -23.70 |
| 2023-11-01 | -25.03 |
| 2023-10-31 | -24.65 |
| 2023-10-30 | -22.94 |
| 2023-10-27 | -24.84 |
| 2023-10-26 | -26.36 |
| 2023-10-25 | -26.17 |
| 2023-10-24 | -26.36 |
| 2023-10-20 | -27.12 |
| 2023-10-19 | -26.55 |
| 2023-10-18 | -25.60 |
| 2023-10-17 | -24.65 |
| 2023-10-16 | -24.27 |
| 2023-10-13 | -23.51 |
| 2023-10-12 | -23.32 |
| 2023-10-11 | -24.65 |
| 2023-10-10 | -26.55 |
| 2023-10-09 | -26.17 |
| 2023-10-06 | -26.55 |
| 2023-10-05 | -28.26 |
| 2023-10-04 | -28.07 |
| 2023-10-03 | -27.50 |
| 2023-09-29 | -25.79 |
| 2023-09-28 | -25.60 |
| 2023-09-27 | -24.46 |
| 2023-09-26 | -24.65 |
| 2023-09-25 | -24.08 |
| 2023-09-22 | -23.32 |
| 2023-09-21 | -24.46 |
| 2023-09-20 | -24.27 |
| 2023-09-19 | -23.13 |
| 2023-09-18 | -23.70 |
| 2023-09-15 | -23.13 |
| 2023-09-14 | -23.13 |
| 2023-09-13 | -22.56 |
| 2023-09-12 | -22.94 |
| 2023-09-11 | -22.37 |
| 2023-09-07 | -23.51 |
| 2023-09-06 | -22.37 |
| 2023-09-05 | -22.94 |
| 2023-09-04 | -21.99 |
| 2023-08-31 | -22.56 |
| 2023-08-30 | -24.27 |
| 2023-08-29 | -23.89 |
| 2023-08-28 | -24.84 |
| 2023-08-25 | -25.98 |
| 2023-08-24 | -25.60 |
| 2023-08-23 | -26.55 |
| 2023-08-22 | -27.31 |
| 2023-08-21 | -29.02 |
| 2023-08-18 | -27.12 |
| 2023-08-17 | -26.36 |
| 2023-08-16 | -25.41 |
| 2023-08-15 | -24.08 |
| 2023-08-14 | -23.70 |
| 2023-08-11 | -21.61 |
| 2023-08-10 | -22.37 |
| 2023-08-09 | -22.18 |
| 2023-08-08 | -22.37 |
| 2023-08-07 | -22.18 |
| 2023-08-04 | -18.58 |
| 2023-08-03 | -19.53 |
| 2023-08-02 | -20.48 |
| 2023-08-01 | -20.29 |
| 2023-07-31 | -20.29 |
| 2023-07-28 | -21.43 |
| 2023-07-27 | -21.99 |
| 2023-07-26 | -22.37 |
| 2023-07-25 | -21.80 |
| 2023-07-24 | -23.51 |
| 2023-07-21 | -22.75 |
| 2023-07-20 | -23.13 |
| 2023-07-19 | -22.75 |
| 2023-07-18 | -22.37 |
| 2023-07-14 | -21.24 |
| 2023-07-13 | -20.67 |
| 2023-07-12 | -22.37 |
| 2023-07-11 | -21.61 |
| 2023-07-10 | -21.99 |
| 2023-07-07 | -21.24 |
| 2023-07-06 | -21.43 |
| 2023-07-05 | -18.96 |
| 2023-07-04 | -17.82 |
| 2023-07-03 | -18.20 |
| 2023-06-30 | -18.39 |
| 2023-06-29 | -18.39 |
| 2023-06-28 | -18.96 |
| 2023-06-27 | -18.39 |
| 2023-06-26 | -19.15 |
| 2023-06-23 | -21.43 |
| 2023-06-21 | -16.49 |
| 2023-06-20 | -15.16 |
| 2023-06-19 | -13.45 |
| 2023-06-16 | -14.21 |
| 2023-06-15 | -16.11 |
| 2023-06-14 | -16.87 |
| 2023-06-13 | -15.54 |
| 2023-06-12 | -15.73 |
| 2023-06-09 | -14.59 |
| 2023-06-08 | -16.87 |
| 2023-06-07 | -16.17 |
| 2023-06-06 | -18.28 |
| 2023-06-05 | -17.05 |
| 2023-06-02 | -17.40 |
| 2023-06-01 | -19.16 |
| 2023-05-31 | -17.93 |
| 2023-05-30 | -16.87 |
| 2023-05-29 | -16.17 |
| 2023-05-25 | -15.11 |
| 2023-05-24 | -13.88 |
| 2023-05-23 | -13.70 |
| 2023-05-22 | -13.17 |
| 2023-05-19 | -13.17 |
| 2023-05-18 | -11.06 |
| 2023-05-17 | -11.59 |
| 2023-05-16 | -13.00 |
| 2023-05-15 | -10.88 |
| 2023-05-12 | -10.88 |
| 2023-05-11 | -8.77 |
| 2023-05-10 | -8.42 |
| 2023-05-09 | -7.89 |
| 2023-05-08 | -6.83 |
| 2023-05-05 | -8.94 |
| 2023-05-04 | -6.83 |
| 2023-05-03 | -9.12 |
| 2023-05-02 | -8.59 |
| 2023-04-28 | -8.24 |
| 2023-04-27 | -10.71 |
| 2023-04-26 | -12.29 |
| 2023-04-25 | -12.11 |
| 2023-04-24 | -9.30 |
| 2023-04-21 | -8.42 |
| 2023-04-20 | -9.30 |
| 2023-04-19 | -12.64 |
| 2023-04-18 | -12.82 |
| 2023-04-17 | -13.17 |
| 2023-04-14 | -12.11 |
| 2023-04-13 | -13.35 |
| 2023-04-12 | -13.35 |
| 2023-04-11 | -12.64 |
| 2023-04-06 | -15.46 |
| 2023-04-04 | -15.99 |
| 2023-04-03 | -16.17 |
| 2023-03-31 | -16.34 |
| 2023-03-30 | -17.22 |
| 2023-03-29 | -16.87 |
| 2023-03-28 | -15.99 |
| 2023-03-27 | -16.52 |
| 2023-03-24 | -16.17 |
| 2023-03-23 | -15.99 |
| 2023-03-22 | -14.23 |
| 2023-03-21 | -14.76 |
| 2023-03-20 | -16.17 |
| 2023-03-17 | -15.46 |
| 2023-03-16 | -17.22 |
| 2023-03-15 | -17.40 |
| 2023-03-14 | -18.98 |
| 2023-03-13 | -18.46 |
| 2023-03-10 | -19.16 |
| 2023-03-09 | -17.22 |
| 2023-03-08 | -15.64 |
| 2023-03-07 | -17.05 |
| 2023-03-06 | -16.34 |
| 2023-03-03 | -18.46 |
| 2023-03-02 | -18.46 |
| 2023-03-01 | -18.63 |
| 2023-02-28 | -20.22 |
| 2023-02-27 | -21.63 |
| 2023-02-24 | -21.10 |
| 2023-02-23 | -20.22 |
| 2023-02-22 | -20.57 |
| 2023-02-21 | -19.34 |
| 2023-02-20 | -21.27 |
| 2023-02-17 | -21.63 |
| 2023-02-16 | -21.45 |
| 2023-02-15 | -21.27 |
| 2023-02-14 | -19.16 |
| 2023-02-13 | -18.98 |
| 2023-02-10 | -18.63 |
| 2023-02-09 | -17.40 |
| 2023-02-08 | -17.40 |
| 2023-02-07 | -17.05 |
| 2023-02-06 | -17.57 |
| 2023-02-03 | -15.46 |
| 2023-02-02 | -14.76 |
| 2023-02-01 | -14.40 |
| 2023-01-31 | -15.46 |
| 2023-01-30 | -15.81 |
| 2023-01-27 | -12.82 |
| 2023-01-26 | -13.35 |
| 2023-01-20 | -13.70 |
| 2023-01-19 | -15.81 |
| 2023-01-18 | -16.52 |
| 2023-01-17 | -16.34 |
| 2023-01-16 | -15.11 |
| 2023-01-13 | -14.40 |
| 2023-01-12 | -15.64 |
| 2023-01-11 | -14.58 |
| 2023-01-10 | -13.88 |
| 2023-01-09 | -15.46 |
| 2023-01-06 | -16.52 |
| 2023-01-05 | -15.46 |
| 2023-01-04 | -15.81 |
| 2023-01-03 | -17.05 |
| 2022-12-30 | -16.52 |
| 2022-12-29 | -17.57 |
| 2022-12-28 | -17.57 |
| 2022-12-23 | -20.22 |
| 2022-12-22 | -19.34 |
| 2022-12-21 | -20.57 |
| 2022-12-20 | -20.39 |
| 2022-12-19 | -19.16 |
| 2022-12-16 | -17.93 |
| 2022-12-15 | -17.40 |
| 2022-12-14 | -18.46 |
| 2022-12-13 | -17.93 |
| 2022-12-12 | -18.46 |
| 2022-12-09 | -17.57 |
| 2022-12-08 | -17.22 |
| 2022-12-07 | -22.33 |
| 2022-12-06 | -21.10 |
| 2022-12-05 | -21.10 |
| 2022-12-02 | -26.03 |
| 2022-12-01 | -26.73 |
| 2022-11-30 | -24.80 |
| 2022-11-29 | -26.91 |
| 2022-11-28 | -28.67 |
| 2022-11-25 | -27.79 |
| 2022-11-24 | -27.44 |
| 2022-11-23 | -27.97 |
| 2022-11-22 | -28.49 |
| 2022-11-21 | -27.61 |
| 2022-11-18 | -26.56 |
| 2022-11-17 | -26.73 |
| 2022-11-16 | -27.44 |
| 2022-11-15 | -26.38 |
| 2022-11-14 | -26.20 |
| 2022-11-11 | -30.43 |
| 2022-11-10 | -33.60 |
| 2022-11-09 | -32.90 |
| 2022-11-08 | -33.43 |
| 2022-11-07 | -32.90 |
| 2022-11-04 | -38.36 |
| 2022-11-03 | -40.12 |
| 2022-11-02 | -39.94 |
| 2022-11-01 | -40.29 |
| 2022-10-31 | -42.23 |
| 2022-10-28 | -40.47 |
| 2022-10-27 | -38.18 |
| 2022-10-26 | -37.30 |
| 2022-10-25 | -37.48 |
| 2022-10-24 | -36.42 |
| 2022-10-21 | -32.54 |
| 2022-10-20 | -32.54 |
| 2022-10-19 | -31.84 |
| 2022-10-18 | -30.61 |
| 2022-10-17 | -32.19 |
| 2022-10-14 | -32.02 |
| 2022-10-13 | -33.43 |
| 2022-10-12 | -33.25 |
| 2022-10-11 | -33.07 |
| 2022-10-10 | -32.02 |
| 2022-10-07 | -29.73 |
| 2022-10-06 | -28.85 |
| 2022-10-05 | -27.26 |
| 2022-10-03 | -29.37 |
| 2022-09-30 | -29.20 |
| 2022-09-29 | -30.26 |
| 2022-09-28 | -28.85 |
| 2022-09-27 | -27.26 |
| 2022-09-26 | -27.97 |
| 2022-09-23 | -26.20 |
| 2022-09-22 | -24.80 |
| 2022-09-21 | -23.74 |
| 2022-09-20 | -22.68 |
| 2022-09-19 | -22.15 |
| 2022-09-16 | -20.22 |
| 2022-09-15 | -20.04 |
| 2022-09-14 | -20.04 |
| 2022-09-13 | -19.51 |
| 2022-09-09 | -20.74 |
| 2022-09-08 | -21.63 |
| 2022-09-07 | -21.63 |
| 2022-09-06 | -21.63 |
| 2022-09-05 | -21.45 |
| 2022-09-02 | -22.15 |
| 2022-09-01 | -22.15 |
| 2022-08-31 | -21.98 |
| 2022-08-30 | -23.03 |
| 2022-08-29 | -23.39 |
| 2022-08-26 | -23.03 |
| 2022-08-25 | -22.51 |
| 2022-08-24 | -23.39 |
| 2022-08-23 | -22.33 |
| 2022-08-22 | -21.27 |
| 2022-08-19 | -20.39 |
| 2022-08-18 | -20.92 |
| 2022-08-17 | -20.92 |
| 2022-08-16 | -20.57 |
| 2022-08-15 | -21.10 |
| 2022-08-12 | -20.39 |
| 2022-08-11 | -19.86 |
| 2022-08-10 | -20.74 |
| 2022-08-09 | -19.16 |
| 2022-08-08 | -18.63 |
| 2022-08-05 | -18.28 |
| 2022-08-04 | -18.81 |
| 2022-08-03 | -19.69 |
| 2022-08-02 | -18.63 |
| 2022-08-01 | -15.64 |
| 2022-07-29 | -13.00 |
| 2022-07-28 | -12.82 |
| 2022-07-27 | -14.05 |
| 2022-07-26 | -15.46 |
| 2022-07-25 | -16.34 |
| 2022-07-22 | -16.52 |
| 2022-07-21 | -17.05 |
| 2022-07-20 | -16.17 |
| 2022-07-19 | -16.52 |
| 2022-07-18 | -17.57 |
| 2022-07-15 | -18.28 |
| 2022-07-14 | -18.46 |
| 2022-07-13 | -18.81 |
| 2022-07-12 | -18.81 |
| 2022-07-11 | -17.75 |
| 2022-07-08 | -17.22 |
| 2022-07-07 | -17.05 |
| 2022-07-06 | -17.05 |
| 2022-07-05 | -16.34 |
| 2022-07-04 | -16.87 |
| 2022-06-30 | -15.64 |
| 2022-06-29 | -15.46 |
| 2022-06-28 | -14.58 |
| 2022-06-27 | -14.58 |
| 2022-06-24 | -15.28 |
| 2022-06-23 | -15.11 |
| 2022-06-22 | -19.34 |
| 2022-06-21 | -18.28 |
| 2022-06-20 | -19.51 |
| 2022-06-17 | -20.04 |
| 2022-06-16 | -19.86 |
| 2022-06-15 | -19.16 |
| 2022-06-14 | -19.16 |
| 2022-06-13 | -18.46 |
| 2022-06-10 | -16.69 |
| 2022-06-09 | -15.99 |
| 2022-06-08 | -16.69 |
| 2022-06-07 | -17.35 |
| 2022-06-06 | -17.18 |
| 2022-06-02 | -16.20 |
| 2022-06-01 | -16.86 |
| 2022-05-31 | -17.68 |
| 2022-05-30 | -17.84 |
| 2022-05-27 | -18.99 |
| 2022-05-26 | -18.99 |
| 2022-05-25 | -19.64 |
| 2022-05-24 | -21.11 |
| 2022-05-23 | -19.80 |
| 2022-05-20 | -19.97 |
| 2022-05-19 | -21.44 |
| 2022-05-18 | -20.46 |
| 2022-05-17 | -19.80 |
| 2022-05-16 | -21.28 |
| 2022-05-13 | -21.11 |
| 2022-05-12 | -22.09 |
| 2022-05-11 | -20.13 |
| 2022-05-10 | -20.79 |
| 2022-05-06 | -20.29 |
| 2022-05-05 | -19.80 |
| 2022-05-04 | -19.31 |
| 2022-05-03 | -18.82 |
| 2022-04-29 | -17.02 |
| 2022-04-28 | -18.66 |
| 2022-04-27 | -20.13 |
| 2022-04-26 | -19.80 |
| 2022-04-25 | -20.29 |
| 2022-04-22 | -17.68 |
| 2022-04-21 | -17.68 |
| 2022-04-20 | -16.86 |
| 2022-04-19 | -16.86 |
| 2022-04-14 | -14.73 |
| 2022-04-13 | -15.71 |
| 2022-04-12 | -17.02 |
| 2022-04-11 | -16.86 |
| 2022-04-08 | -13.75 |
| 2022-04-07 | -14.89 |
| 2022-04-06 | -13.42 |
| 2022-04-04 | -13.09 |
| 2022-04-01 | -15.06 |
| 2022-03-31 | -15.55 |
| 2022-03-30 | -13.91 |
| 2022-03-29 | -17.35 |
| 2022-03-28 | -18.49 |
| 2022-03-25 | -19.48 |
| 2022-03-24 | -17.02 |
| 2022-03-23 | -18.33 |
| 2022-03-22 | -18.66 |
| 2022-03-21 | -19.97 |
| 2022-03-18 | -18.66 |
| 2022-03-17 | -17.18 |
| 2022-03-16 | -25.70 |
| 2022-03-15 | -27.82 |
| 2022-03-14 | -17.18 |
| 2022-03-11 | -14.40 |
| 2022-03-10 | -14.73 |
| 2022-03-09 | -15.88 |
| 2022-03-08 | -15.38 |
| 2022-03-07 | -13.26 |
| 2022-03-04 | -11.62 |
| 2022-03-03 | -9.98 |
| 2022-03-02 | -9.98 |
| 2022-03-01 | -9.98 |
| 2022-02-28 | -9.66 |
| 2022-02-25 | -9.00 |
| 2022-02-24 | -9.17 |
| 2022-02-23 | -7.53 |
| 2022-02-22 | -7.20 |
| 2022-02-21 | -5.40 |
| 2022-02-18 | -5.73 |
| 2022-02-17 | -5.40 |
| 2022-02-16 | -5.73 |
| 2022-02-15 | -7.20 |
| 2022-02-14 | -6.22 |
| 2022-02-11 | -5.56 |
| 2022-02-10 | -6.22 |
| 2022-02-09 | -6.22 |
| 2022-02-08 | -7.69 |
| 2022-02-07 | -8.02 |
| 2022-02-04 | -7.69 |
| 2022-01-31 | -7.86 |
| 2022-01-28 | -10.15 |
| 2022-01-27 | -9.82 |
| 2022-01-26 | -10.31 |
| 2022-01-25 | -9.98 |
| 2022-01-24 | -7.36 |
| 2022-01-21 | -6.71 |
| 2022-01-20 | -6.22 |
| 2022-01-19 | -6.38 |
| 2022-01-18 | -4.58 |
| 2022-01-17 | -5.24 |
| 2022-01-14 | -4.09 |
| 2022-01-13 | -6.87 |
| 2022-01-12 | -6.38 |
| 2022-01-11 | -8.02 |
| 2022-01-10 | -7.36 |
| 2022-01-07 | -10.31 |
| 2022-01-06 | -10.15 |
| 2022-01-05 | -9.98 |
| 2022-01-04 | -8.67 |
| 2022-01-03 | -8.02 |
| 2021-12-31 | -7.86 |
| 2021-12-30 | -10.31 |
| 2021-12-29 | -10.97 |
| 2021-12-28 | -9.17 |
| 2021-12-24 | -8.84 |
| 2021-12-23 | -3.11 |
| 2021-12-22 | -7.53 |
| 2021-12-21 | -9.66 |
| 2021-12-20 | -11.78 |
| 2021-12-17 | -9.66 |
| 2021-12-16 | -11.13 |
| 2021-12-15 | -13.09 |
| 2021-12-14 | -12.77 |
| 2021-12-13 | -12.44 |
| 2021-12-10 | -12.11 |
| 2021-12-09 | -11.62 |
| 2021-12-08 | -12.60 |
| 2021-12-07 | -13.26 |
| 2021-12-06 | -12.93 |
| 2021-12-03 | -11.13 |
| 2021-12-02 | -11.46 |
| 2021-12-01 | -11.78 |
| 2021-11-30 | -11.78 |
| 2021-11-29 | -11.62 |
| 2021-11-26 | -10.64 |
| 2021-11-25 | -9.33 |
| 2021-11-24 | -9.17 |
| 2021-11-23 | -9.00 |
| 2021-11-22 | -9.49 |
| 2021-11-19 | -8.67 |
| 2021-11-18 | -8.67 |
| 2021-11-17 | -9.00 |
| 2021-11-16 | -7.86 |
| 2021-11-15 | -8.84 |
| 2021-11-12 | -7.69 |
| 2021-11-11 | -6.71 |
| 2021-11-10 | -8.84 |
| 2021-11-09 | -8.02 |
| 2021-11-08 | -9.66 |
| 2021-11-05 | -9.98 |
| 2021-11-04 | -8.67 |
| 2021-11-03 | -7.69 |
| 2021-11-02 | -7.53 |
| 2021-11-01 | -6.06 |
| 2021-10-29 | -3.76 |
| 2021-10-28 | -4.42 |
| 2021-10-27 | -2.29 |
| 2021-10-26 | -1.64 |
| 2021-10-25 | -0.82 |
| 2021-10-22 | 0.49 |
| 2021-10-21 | -2.13 |
| 2021-10-20 | -1.80 |
| 2021-10-19 | -0.82 |
| 2021-10-18 | -2.62 |
| 2021-10-15 | -3.60 |
| 2021-10-12 | -2.95 |
| 2021-10-11 | -1.80 |
| 2021-10-08 | -1.80 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | -1.64 |
| 2021-10-05 | -1.64 |
| 2021-10-04 | -1.47 |
| 2021-09-30 | -0.16 |
| 2021-09-29 | -1.96 |
| 2021-09-28 | -3.27 |
| 2021-09-27 | -5.73 |
| 2021-09-24 | -4.75 |
| 2021-09-23 | -3.76 |
| 2021-09-21 | -3.44 |
| 2021-09-20 | -5.07 |
| 2021-09-17 | -1.96 |
| 2021-09-16 | -2.45 |
| 2021-09-15 | -1.31 |
| 2021-09-14 | 1.96 |
| 2021-09-13 | 3.27 |
| 2021-09-10 | 3.76 |
| 2021-09-09 | 0.82 |
| 2021-09-08 | 0.98 |
| 2021-09-07 | 1.47 |
| 2021-09-06 | 1.47 |
| 2021-09-03 | 1.31 |
| 2021-09-02 | 1.31 |
| 2021-09-01 | 1.47 |
| 2021-08-31 | 3.60 |
| 2021-08-30 | 0.49 |
| 2021-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy