Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-08-25 | 81.17 |
| 2025-08-22 | 80.77 |
| 2025-08-21 | 80.24 |
| 2025-08-20 | 79.71 |
| 2025-08-19 | 80.77 |
| 2025-08-18 | 79.84 |
| 2025-08-15 | 79.58 |
| 2025-08-14 | 81.70 |
| 2025-08-13 | 82.49 |
| 2025-08-12 | 78.91 |
| 2025-08-11 | 78.91 |
| 2025-08-08 | 80.77 |
| 2025-08-07 | 80.24 |
| 2025-08-06 | 83.55 |
| 2025-08-05 | 86.73 |
| 2025-08-04 | 86.47 |
| 2025-08-01 | 85.80 |
| 2025-07-31 | 88.32 |
| 2025-07-30 | 92.96 |
| 2025-07-29 | 94.68 |
| 2025-07-28 | 91.24 |
| 2025-07-25 | 90.18 |
| 2025-07-24 | 91.37 |
| 2025-07-23 | 91.11 |
| 2025-07-22 | 89.38 |
| 2025-07-21 | 87.00 |
| 2025-07-18 | 85.14 |
| 2025-07-17 | 87.00 |
| 2025-07-16 | 83.42 |
| 2025-07-15 | 83.95 |
| 2025-07-14 | 83.55 |
| 2025-07-11 | 82.89 |
| 2025-07-10 | 82.23 |
| 2025-07-09 | 82.89 |
| 2025-07-08 | 81.96 |
| 2025-07-07 | 85.01 |
| 2025-07-04 | 87.66 |
| 2025-07-03 | 87.00 |
| 2025-07-02 | 86.73 |
| 2025-06-30 | 78.25 |
| 2025-06-27 | 77.72 |
| 2025-06-26 | 80.37 |
| 2025-06-25 | 80.77 |
| 2025-06-24 | 78.25 |
| 2025-06-23 | 77.32 |
| 2025-06-20 | 74.14 |
| 2025-06-19 | 75.47 |
| 2025-06-18 | 81.03 |
| 2025-06-17 | 79.84 |
| 2025-06-16 | 82.09 |
| 2025-06-13 | 82.09 |
| 2025-06-12 | 80.11 |
| 2025-06-11 | 81.56 |
| 2025-06-10 | 82.89 |
| 2025-06-09 | 79.84 |
| 2025-06-06 | 78.65 |
| 2025-06-05 | 78.12 |
| 2025-06-04 | 77.32 |
| 2025-06-03 | 78.12 |
| 2025-06-02 | 74.41 |
| 2025-05-30 | 77.19 |
| 2025-05-29 | 77.72 |
| 2025-05-28 | 77.32 |
| 2025-05-27 | 76.79 |
| 2025-05-26 | 77.19 |
| 2025-05-23 | 78.65 |
| 2025-05-22 | 79.58 |
| 2025-05-21 | 82.62 |
| 2025-05-20 | 81.70 |
| 2025-05-19 | 80.50 |
| 2025-05-16 | 79.71 |
| 2025-05-15 | 84.74 |
| 2025-05-14 | 85.41 |
| 2025-05-13 | 85.01 |
| 2025-05-12 | 85.54 |
| 2025-05-09 | 85.54 |
| 2025-05-08 | 83.55 |
| 2025-05-07 | 82.49 |
| 2025-05-06 | 82.09 |
| 2025-05-02 | 81.30 |
| 2025-04-30 | 77.85 |
| 2025-04-29 | 75.07 |
| 2025-04-28 | 73.61 |
| 2025-04-25 | 74.14 |
| 2025-04-24 | 70.30 |
| 2025-04-23 | 71.49 |
| 2025-04-22 | 70.96 |
| 2025-04-17 | 70.03 |
| 2025-04-16 | 68.31 |
| 2025-04-15 | 69.37 |
| 2025-04-14 | 67.65 |
| 2025-04-11 | 63.94 |
| 2025-04-10 | 66.46 |
| 2025-04-09 | 61.55 |
| 2025-04-08 | 65.40 |
| 2025-04-07 | 68.09 |
| 2025-04-03 | 76.55 |
| 2025-04-02 | 76.93 |
| 2025-04-01 | 76.04 |
| 2025-03-31 | 75.91 |
| 2025-03-28 | 78.60 |
| 2025-03-27 | 76.93 |
| 2025-03-26 | 78.34 |
| 2025-03-25 | 77.32 |
| 2025-03-24 | 78.22 |
| 2025-03-21 | 75.65 |
| 2025-03-20 | 80.27 |
| 2025-03-19 | 78.34 |
| 2025-03-18 | 78.73 |
| 2025-03-17 | 73.47 |
| 2025-03-14 | 76.68 |
| 2025-03-13 | 77.06 |
| 2025-03-12 | 87.70 |
| 2025-03-11 | 87.70 |
| 2025-03-10 | 84.24 |
| 2025-03-07 | 76.16 |
| 2025-03-06 | 76.55 |
| 2025-03-05 | 71.55 |
| 2025-03-04 | 69.11 |
| 2025-03-03 | 67.70 |
| 2025-02-28 | 65.52 |
| 2025-02-27 | 67.45 |
| 2025-02-26 | 68.60 |
| 2025-02-25 | 66.29 |
| 2025-02-24 | 66.29 |
| 2025-02-21 | 62.19 |
| 2025-02-20 | 62.83 |
| 2025-02-19 | 62.83 |
| 2025-02-18 | 61.29 |
| 2025-02-17 | 68.73 |
| 2025-02-14 | 67.19 |
| 2025-02-13 | 64.88 |
| 2025-02-12 | 61.16 |
| 2025-02-11 | 62.57 |
| 2025-02-10 | 64.37 |
| 2025-02-07 | 67.19 |
| 2025-02-06 | 68.60 |
| 2025-02-05 | 67.32 |
| 2025-02-04 | 72.32 |
| 2025-02-03 | 72.83 |
| 2025-01-28 | 72.83 |
| 2025-01-27 | 76.16 |
| 2025-01-24 | 75.91 |
| 2025-01-23 | 75.91 |
| 2025-01-22 | 75.78 |
| 2025-01-21 | 77.32 |
| 2025-01-20 | 77.58 |
| 2025-01-17 | 79.88 |
| 2025-01-16 | 74.11 |
| 2025-01-15 | 76.81 |
| 2025-01-14 | 76.55 |
| 2025-01-13 | 74.88 |
| 2025-01-10 | 75.78 |
| 2025-01-09 | 72.96 |
| 2025-01-08 | 73.86 |
| 2025-01-07 | 76.16 |
| 2025-01-06 | 76.29 |
| 2025-01-03 | 78.86 |
| 2025-01-02 | 78.34 |
| 2024-12-31 | 80.65 |
| 2024-12-30 | 82.70 |
| 2024-12-27 | 80.91 |
| 2024-12-24 | 79.50 |
| 2024-12-23 | 79.37 |
| 2024-12-20 | 76.93 |
| 2024-12-19 | 77.70 |
| 2024-12-18 | 78.22 |
| 2024-12-17 | 74.75 |
| 2024-12-16 | 74.37 |
| 2024-12-13 | 78.60 |
| 2024-12-12 | 78.47 |
| 2024-12-11 | 77.96 |
| 2024-12-10 | 78.34 |
| 2024-12-09 | 77.19 |
| 2024-12-06 | 76.42 |
| 2024-12-05 | 73.22 |
| 2024-12-04 | 71.93 |
| 2024-12-03 | 71.55 |
| 2024-12-02 | 68.09 |
| 2024-11-29 | 64.24 |
| 2024-11-28 | 64.63 |
| 2024-11-27 | 65.65 |
| 2024-11-26 | 64.88 |
| 2024-11-25 | 60.65 |
| 2024-11-22 | 64.11 |
| 2024-11-21 | 66.16 |
| 2024-11-20 | 66.16 |
| 2024-11-19 | 68.09 |
| 2024-11-18 | 67.32 |
| 2024-11-15 | 65.65 |
| 2024-11-14 | 63.34 |
| 2024-11-13 | 71.29 |
| 2024-11-12 | 71.29 |
| 2024-11-11 | 68.22 |
| 2024-11-08 | 69.11 |
| 2024-11-07 | 71.16 |
| 2024-11-06 | 69.24 |
| 2024-11-05 | 71.29 |
| 2024-11-04 | 68.86 |
| 2024-11-01 | 69.37 |
| 2024-10-31 | 67.57 |
| 2024-10-30 | 67.19 |
| 2024-10-29 | 66.93 |
| 2024-10-28 | 66.93 |
| 2024-10-25 | 66.42 |
| 2024-10-24 | 66.04 |
| 2024-10-23 | 66.42 |
| 2024-10-22 | 66.04 |
| 2024-10-21 | 65.14 |
| 2024-10-18 | 66.04 |
| 2024-10-17 | 62.96 |
| 2024-10-16 | 64.24 |
| 2024-10-15 | 63.09 |
| 2024-10-14 | 64.75 |
| 2024-10-10 | 65.65 |
| 2024-10-09 | 63.09 |
| 2024-10-08 | 66.81 |
| 2024-10-07 | 80.14 |
| 2024-10-04 | 79.24 |
| 2024-10-03 | 76.04 |
| 2024-10-02 | 74.63 |
| 2024-09-30 | 70.27 |
| 2024-09-27 | 66.81 |
| 2024-09-26 | 66.04 |
| 2024-09-25 | 67.06 |
| 2024-09-24 | 64.24 |
| 2024-09-23 | 62.19 |
| 2024-09-20 | 62.83 |
| 2024-09-19 | 60.14 |
| 2024-09-17 | 59.63 |
| 2024-09-16 | 59.63 |
| 2024-09-13 | 58.98 |
| 2024-09-12 | 55.01 |
| 2024-09-11 | 56.80 |
| 2024-09-10 | 56.29 |
| 2024-09-09 | 58.80 |
| 2024-09-05 | 62.20 |
| 2024-09-04 | 61.69 |
| 2024-09-03 | 64.33 |
| 2024-09-02 | 66.85 |
| 2024-08-30 | 66.34 |
| 2024-08-29 | 68.98 |
| 2024-08-28 | 66.59 |
| 2024-08-27 | 66.59 |
| 2024-08-26 | 65.84 |
| 2024-08-23 | 62.95 |
| 2024-08-22 | 62.70 |
| 2024-08-21 | 61.57 |
| 2024-08-20 | 61.82 |
| 2024-08-19 | 62.95 |
| 2024-08-16 | 61.32 |
| 2024-08-15 | 61.32 |
| 2024-08-14 | 64.58 |
| 2024-08-13 | 64.08 |
| 2024-08-12 | 69.48 |
| 2024-08-09 | 74.38 |
| 2024-08-08 | 74.76 |
| 2024-08-07 | 76.65 |
| 2024-08-06 | 71.37 |
| 2024-08-05 | 66.22 |
| 2024-08-02 | 66.85 |
| 2024-08-01 | 68.23 |
| 2024-07-31 | 69.23 |
| 2024-07-30 | 69.48 |
| 2024-07-29 | 72.12 |
| 2024-07-26 | 70.99 |
| 2024-07-25 | 72.75 |
| 2024-07-24 | 74.89 |
| 2024-07-23 | 76.52 |
| 2024-07-22 | 75.14 |
| 2024-07-19 | 74.26 |
| 2024-07-18 | 77.15 |
| 2024-07-17 | 76.90 |
| 2024-07-16 | 75.77 |
| 2024-07-15 | 77.52 |
| 2024-07-12 | 79.91 |
| 2024-07-11 | 77.65 |
| 2024-07-10 | 76.39 |
| 2024-07-09 | 83.56 |
| 2024-07-08 | 84.43 |
| 2024-07-05 | 83.43 |
| 2024-07-04 | 83.81 |
| 2024-07-03 | 77.52 |
| 2024-07-02 | 74.26 |
| 2024-06-28 | 73.38 |
| 2024-06-27 | 73.63 |
| 2024-06-26 | 72.88 |
| 2024-06-25 | 75.64 |
| 2024-06-24 | 74.63 |
| 2024-06-21 | 70.49 |
| 2024-06-20 | 73.25 |
| 2024-06-19 | 73.50 |
| 2024-06-18 | 72.25 |
| 2024-06-17 | 73.50 |
| 2024-06-14 | 76.14 |
| 2024-06-13 | 76.14 |
| 2024-06-12 | 65.59 |
| 2024-06-11 | 65.46 |
| 2024-06-07 | 71.75 |
| 2024-06-06 | 72.75 |
| 2024-06-05 | 73.25 |
| 2024-06-04 | 74.13 |
| 2024-06-03 | 71.62 |
| 2024-05-31 | 70.74 |
| 2024-05-30 | 69.48 |
| 2024-05-29 | 73.00 |
| 2024-05-28 | 72.50 |
| 2024-05-27 | 72.88 |
| 2024-05-24 | 73.00 |
| 2024-05-23 | 76.02 |
| 2024-05-22 | 78.66 |
| 2024-05-21 | 74.63 |
| 2024-05-20 | 77.15 |
| 2024-05-17 | 72.88 |
| 2024-05-16 | 74.26 |
| 2024-05-14 | 74.13 |
| 2024-05-13 | 74.89 |
| 2024-05-10 | 74.26 |
| 2024-05-09 | 70.74 |
| 2024-05-08 | 67.47 |
| 2024-05-07 | 72.88 |
| 2024-05-06 | 72.12 |
| 2024-05-03 | 70.24 |
| 2024-05-02 | 65.59 |
| 2024-04-30 | 67.10 |
| 2024-04-29 | 63.58 |
| 2024-04-26 | 63.58 |
| 2024-04-25 | 59.31 |
| 2024-04-24 | 57.05 |
| 2024-04-23 | 54.66 |
| 2024-04-22 | 54.53 |
| 2024-04-19 | 52.77 |
| 2024-04-18 | 52.65 |
| 2024-04-17 | 52.02 |
| 2024-04-16 | 50.64 |
| 2024-04-15 | 52.65 |
| 2024-04-12 | 52.02 |
| 2024-04-11 | 54.16 |
| 2024-04-10 | 58.05 |
| 2024-04-09 | 57.93 |
| 2024-04-08 | 56.71 |
| 2024-04-05 | 55.86 |
| 2024-04-03 | 56.95 |
| 2024-04-02 | 58.29 |
| 2024-03-28 | 56.83 |
| 2024-03-27 | 56.22 |
| 2024-03-26 | 56.59 |
| 2024-03-25 | 54.39 |
| 2024-03-22 | 53.79 |
| 2024-03-21 | 56.83 |
| 2024-03-20 | 54.64 |
| 2024-03-19 | 58.05 |
| 2024-03-18 | 55.12 |
| 2024-03-15 | 61.70 |
| 2024-03-14 | 63.65 |
| 2024-03-13 | 61.94 |
| 2024-03-12 | 57.07 |
| 2024-03-11 | 56.10 |
| 2024-03-08 | 55.00 |
| 2024-03-07 | 54.52 |
| 2024-03-06 | 49.65 |
| 2024-03-05 | 52.32 |
| 2024-03-04 | 50.74 |
| 2024-03-01 | 52.81 |
| 2024-02-29 | 58.05 |
| 2024-02-28 | 56.22 |
| 2024-02-27 | 54.64 |
| 2024-02-26 | 54.27 |
| 2024-02-23 | 55.61 |
| 2024-02-22 | 56.22 |
| 2024-02-21 | 54.39 |
| 2024-02-20 | 53.79 |
| 2024-02-19 | 53.91 |
| 2024-02-16 | 53.66 |
| 2024-02-15 | 48.55 |
| 2024-02-14 | 48.55 |
| 2024-02-09 | 48.67 |
| 2024-02-08 | 50.25 |
| 2024-02-07 | 50.01 |
| 2024-02-06 | 49.16 |
| 2024-02-05 | 48.18 |
| 2024-02-02 | 48.79 |
| 2024-02-01 | 49.16 |
| 2024-01-31 | 47.33 |
| 2024-01-30 | 46.11 |
| 2024-01-29 | 50.98 |
| 2024-01-26 | 52.45 |
| 2024-01-25 | 50.50 |
| 2024-01-24 | 51.23 |
| 2024-01-23 | 47.94 |
| 2024-01-22 | 48.67 |
| 2024-01-19 | 51.59 |
| 2024-01-18 | 50.50 |
| 2024-01-17 | 50.74 |
| 2024-01-16 | 54.64 |
| 2024-01-15 | 54.64 |
| 2024-01-12 | 55.00 |
| 2024-01-11 | 55.73 |
| 2024-01-10 | 56.95 |
| 2024-01-09 | 59.87 |
| 2024-01-08 | 58.17 |
| 2024-01-05 | 59.51 |
| 2024-01-04 | 59.26 |
| 2024-01-03 | 59.14 |
| 2024-01-02 | 59.14 |
| 2023-12-29 | 60.97 |
| 2023-12-28 | 59.14 |
| 2023-12-27 | 59.63 |
| 2023-12-22 | 55.25 |
| 2023-12-21 | 51.84 |
| 2023-12-20 | 50.98 |
| 2023-12-19 | 52.57 |
| 2023-12-18 | 50.13 |
| 2023-12-15 | 50.25 |
| 2023-12-14 | 46.11 |
| 2023-12-13 | 42.95 |
| 2023-12-12 | 43.44 |
| 2023-12-11 | 42.58 |
| 2023-12-08 | 40.63 |
| 2023-12-07 | 41.37 |
| 2023-12-06 | 45.38 |
| 2023-12-05 | 24.08 |
| 2023-12-04 | 23.22 |
| 2023-12-01 | 26.27 |
| 2023-11-30 | 23.47 |
| 2023-11-29 | 24.20 |
| 2023-11-28 | 27.00 |
| 2023-11-27 | 27.85 |
| 2023-11-24 | 28.95 |
| 2023-11-23 | 27.73 |
| 2023-11-22 | 29.19 |
| 2023-11-21 | 24.44 |
| 2023-11-20 | 22.98 |
| 2023-11-17 | 22.01 |
| 2023-11-16 | 23.47 |
| 2023-11-15 | 25.17 |
| 2023-11-14 | 20.79 |
| 2023-11-13 | 20.54 |
| 2023-11-10 | 21.52 |
| 2023-11-09 | 19.69 |
| 2023-11-08 | 19.69 |
| 2023-11-07 | 19.81 |
| 2023-11-06 | 24.20 |
| 2023-11-03 | 24.08 |
| 2023-11-02 | 21.52 |
| 2023-11-01 | 20.18 |
| 2023-10-31 | 22.01 |
| 2023-10-30 | 22.74 |
| 2023-10-27 | 24.08 |
| 2023-10-26 | 19.20 |
| 2023-10-25 | 19.20 |
| 2023-10-24 | 22.25 |
| 2023-10-20 | 22.37 |
| 2023-10-19 | 23.59 |
| 2023-10-18 | 28.34 |
| 2023-10-17 | 28.46 |
| 2023-10-16 | 29.43 |
| 2023-10-13 | 32.36 |
| 2023-10-12 | 34.91 |
| 2023-10-11 | 33.09 |
| 2023-10-10 | 31.14 |
| 2023-10-09 | 31.50 |
| 2023-10-06 | 30.77 |
| 2023-10-05 | 28.70 |
| 2023-10-04 | 26.63 |
| 2023-10-03 | 28.34 |
| 2023-09-29 | 28.70 |
| 2023-09-28 | 26.39 |
| 2023-09-27 | 27.61 |
| 2023-09-26 | 29.68 |
| 2023-09-25 | 34.30 |
| 2023-09-22 | 36.37 |
| 2023-09-21 | 33.69 |
| 2023-09-20 | 35.40 |
| 2023-09-19 | 38.20 |
| 2023-09-18 | 34.43 |
| 2023-09-15 | 39.05 |
| 2023-09-14 | 39.05 |
| 2023-09-13 | 38.08 |
| 2023-09-12 | 38.93 |
| 2023-09-11 | 38.21 |
| 2023-09-07 | 38.10 |
| 2023-09-06 | 33.92 |
| 2023-09-05 | 31.89 |
| 2023-09-04 | 31.18 |
| 2023-08-31 | 34.95 |
| 2023-08-30 | 35.16 |
| 2023-08-29 | 35.99 |
| 2023-08-28 | 34.95 |
| 2023-08-25 | 36.30 |
| 2023-08-24 | 36.62 |
| 2023-08-23 | 31.92 |
| 2023-08-22 | 29.42 |
| 2023-08-21 | 27.54 |
| 2023-08-18 | 31.82 |
| 2023-08-17 | 32.76 |
| 2023-08-16 | 31.40 |
| 2023-08-15 | 34.32 |
| 2023-08-14 | 35.47 |
| 2023-08-11 | 38.18 |
| 2023-08-10 | 39.22 |
| 2023-08-09 | 37.66 |
| 2023-08-08 | 34.53 |
| 2023-08-07 | 34.74 |
| 2023-08-04 | 32.44 |
| 2023-08-03 | 32.76 |
| 2023-08-02 | 32.55 |
| 2023-08-01 | 34.32 |
| 2023-07-31 | 35.47 |
| 2023-07-28 | 37.76 |
| 2023-07-27 | 37.87 |
| 2023-07-26 | 34.95 |
| 2023-07-25 | 33.70 |
| 2023-07-24 | 33.80 |
| 2023-07-21 | 33.80 |
| 2023-07-20 | 31.40 |
| 2023-07-19 | 29.73 |
| 2023-07-18 | 28.79 |
| 2023-07-14 | 30.25 |
| 2023-07-13 | 28.48 |
| 2023-07-12 | 26.60 |
| 2023-07-11 | 24.41 |
| 2023-07-10 | 23.89 |
| 2023-07-07 | 24.83 |
| 2023-07-06 | 25.14 |
| 2023-07-05 | 26.40 |
| 2023-07-04 | 26.19 |
| 2023-07-03 | 26.92 |
| 2023-06-30 | 25.25 |
| 2023-06-29 | 25.98 |
| 2023-06-28 | 20.66 |
| 2023-06-27 | 16.38 |
| 2023-06-26 | 11.90 |
| 2023-06-23 | 9.19 |
| 2023-06-21 | 11.27 |
| 2023-06-20 | 10.23 |
| 2023-06-19 | 10.86 |
| 2023-06-16 | 13.15 |
| 2023-06-15 | 12.00 |
| 2023-06-14 | 11.69 |
| 2023-06-13 | 13.36 |
| 2023-06-12 | 12.42 |
| 2023-06-09 | 12.63 |
| 2023-06-08 | 13.36 |
| 2023-06-07 | 13.26 |
| 2023-06-06 | 14.92 |
| 2023-06-05 | 15.13 |
| 2023-06-02 | 12.63 |
| 2023-06-01 | 8.88 |
| 2023-05-31 | 9.08 |
| 2023-05-30 | 10.44 |
| 2023-05-29 | 12.11 |
| 2023-05-25 | 11.07 |
| 2023-05-24 | 12.53 |
| 2023-05-23 | 15.03 |
| 2023-05-22 | 17.74 |
| 2023-05-19 | 17.95 |
| 2023-05-18 | 16.59 |
| 2023-05-17 | 16.80 |
| 2023-05-16 | 20.35 |
| 2023-05-15 | 20.87 |
| 2023-05-12 | 21.49 |
| 2023-05-11 | 23.16 |
| 2023-05-10 | 25.14 |
| 2023-05-09 | 25.56 |
| 2023-05-08 | 29.00 |
| 2023-05-05 | 28.17 |
| 2023-05-04 | 28.69 |
| 2023-05-03 | 26.29 |
| 2023-05-02 | 26.40 |
| 2023-04-28 | 29.52 |
| 2023-04-27 | 29.00 |
| 2023-04-26 | 26.08 |
| 2023-04-25 | 20.03 |
| 2023-04-24 | 21.49 |
| 2023-04-21 | 22.02 |
| 2023-04-20 | 21.91 |
| 2023-04-19 | 21.49 |
| 2023-04-18 | 22.64 |
| 2023-04-17 | 22.22 |
| 2023-04-14 | 21.39 |
| 2023-04-13 | 21.39 |
| 2023-04-12 | 21.91 |
| 2023-04-11 | 21.29 |
| 2023-04-06 | 20.78 |
| 2023-04-04 | 22.40 |
| 2023-04-03 | 20.98 |
| 2023-03-31 | 21.89 |
| 2023-03-30 | 21.89 |
| 2023-03-29 | 20.88 |
| 2023-03-28 | 21.89 |
| 2023-03-27 | 20.88 |
| 2023-03-24 | 20.48 |
| 2023-03-23 | 21.69 |
| 2023-03-22 | 24.52 |
| 2023-03-21 | 22.90 |
| 2023-03-20 | 21.39 |
| 2023-03-17 | 22.40 |
| 2023-03-16 | 20.88 |
| 2023-03-15 | 22.40 |
| 2023-03-14 | 19.16 |
| 2023-03-13 | 19.06 |
| 2023-03-10 | 21.08 |
| 2023-03-09 | 28.16 |
| 2023-03-08 | 32.10 |
| 2023-03-07 | 35.03 |
| 2023-03-06 | 33.92 |
| 2023-03-03 | 33.41 |
| 2023-03-02 | 32.30 |
| 2023-03-01 | 28.46 |
| 2023-02-28 | 29.37 |
| 2023-02-27 | 32.20 |
| 2023-02-24 | 30.69 |
| 2023-02-23 | 32.61 |
| 2023-02-22 | 35.64 |
| 2023-02-21 | 34.63 |
| 2023-02-20 | 35.03 |
| 2023-02-17 | 33.52 |
| 2023-02-16 | 32.71 |
| 2023-02-15 | 32.20 |
| 2023-02-14 | 34.53 |
| 2023-02-13 | 33.82 |
| 2023-02-10 | 35.23 |
| 2023-02-09 | 33.82 |
| 2023-02-08 | 34.12 |
| 2023-02-07 | 30.38 |
| 2023-02-06 | 31.70 |
| 2023-02-03 | 33.21 |
| 2023-02-02 | 37.15 |
| 2023-02-01 | 43.52 |
| 2023-01-31 | 45.14 |
| 2023-01-30 | 44.33 |
| 2023-01-27 | 45.54 |
| 2023-01-26 | 45.54 |
| 2023-01-20 | 45.95 |
| 2023-01-19 | 43.12 |
| 2023-01-18 | 41.80 |
| 2023-01-17 | 42.41 |
| 2023-01-16 | 40.79 |
| 2023-01-13 | 38.06 |
| 2023-01-12 | 37.76 |
| 2023-01-11 | 36.24 |
| 2023-01-10 | 35.94 |
| 2023-01-09 | 33.92 |
| 2023-01-06 | 33.52 |
| 2023-01-05 | 33.82 |
| 2023-01-04 | 35.13 |
| 2023-01-03 | 34.83 |
| 2022-12-30 | 38.87 |
| 2022-12-29 | 37.25 |
| 2022-12-28 | 40.79 |
| 2022-12-23 | 38.27 |
| 2022-12-22 | 37.86 |
| 2022-12-21 | 33.92 |
| 2022-12-20 | 34.12 |
| 2022-12-19 | 32.40 |
| 2022-12-16 | 33.01 |
| 2022-12-15 | 33.62 |
| 2022-12-14 | 35.64 |
| 2022-12-13 | 36.24 |
| 2022-12-12 | 29.37 |
| 2022-12-09 | 29.78 |
| 2022-12-08 | 23.31 |
| 2022-12-07 | 20.78 |
| 2022-12-06 | 22.80 |
| 2022-12-05 | 21.29 |
| 2022-12-02 | 20.88 |
| 2022-12-01 | 23.71 |
| 2022-11-30 | 23.41 |
| 2022-11-29 | 21.69 |
| 2022-11-28 | 19.97 |
| 2022-11-25 | 20.78 |
| 2022-11-24 | 21.29 |
| 2022-11-23 | 21.08 |
| 2022-11-22 | 22.20 |
| 2022-11-21 | 22.09 |
| 2022-11-18 | 22.80 |
| 2022-11-17 | 21.49 |
| 2022-11-16 | 23.10 |
| 2022-11-15 | 22.80 |
| 2022-11-14 | 20.17 |
| 2022-11-11 | 19.47 |
| 2022-11-10 | 13.10 |
| 2022-11-09 | 13.30 |
| 2022-11-08 | 13.20 |
| 2022-11-07 | 13.40 |
| 2022-11-04 | 10.98 |
| 2022-11-03 | 7.44 |
| 2022-11-02 | 9.76 |
| 2022-11-01 | 8.85 |
| 2022-10-31 | 5.01 |
| 2022-10-28 | 6.23 |
| 2022-10-27 | 7.24 |
| 2022-10-26 | 7.34 |
| 2022-10-25 | 10.37 |
| 2022-10-24 | 13.10 |
| 2022-10-21 | 16.94 |
| 2022-10-20 | 17.85 |
| 2022-10-19 | 15.42 |
| 2022-10-18 | 15.12 |
| 2022-10-17 | 12.09 |
| 2022-10-14 | 11.89 |
| 2022-10-13 | 16.23 |
| 2022-10-12 | 16.84 |
| 2022-10-11 | 17.24 |
| 2022-10-10 | 16.74 |
| 2022-10-07 | 18.76 |
| 2022-10-06 | 19.97 |
| 2022-10-05 | 18.35 |
| 2022-10-03 | 18.25 |
| 2022-09-30 | 18.76 |
| 2022-09-29 | 17.44 |
| 2022-09-28 | 17.14 |
| 2022-09-27 | 21.18 |
| 2022-09-26 | 19.26 |
| 2022-09-23 | 20.07 |
| 2022-09-22 | 20.38 |
| 2022-09-21 | 20.78 |
| 2022-09-20 | 19.47 |
| 2022-09-19 | 13.00 |
| 2022-09-16 | 11.68 |
| 2022-09-15 | 11.28 |
| 2022-09-14 | 11.38 |
| 2022-09-13 | 14.41 |
| 2022-09-09 | 11.68 |
| 2022-09-08 | 9.46 |
| 2022-09-07 | 9.06 |
| 2022-09-06 | 8.85 |
| 2022-09-05 | 8.46 |
| 2022-09-02 | 8.46 |
| 2022-09-01 | 8.26 |
| 2022-08-31 | 7.57 |
| 2022-08-30 | 9.94 |
| 2022-08-29 | 9.74 |
| 2022-08-26 | 11.62 |
| 2022-08-25 | 9.15 |
| 2022-08-24 | 9.35 |
| 2022-08-23 | 10.04 |
| 2022-08-22 | 12.02 |
| 2022-08-19 | 10.83 |
| 2022-08-18 | 6.58 |
| 2022-08-17 | 7.77 |
| 2022-08-16 | 6.08 |
| 2022-08-15 | 5.69 |
| 2022-08-12 | 4.20 |
| 2022-08-11 | -1.24 |
| 2022-08-10 | -10.54 |
| 2022-08-09 | -9.65 |
| 2022-08-08 | -10.44 |
| 2022-08-05 | -10.25 |
| 2022-08-04 | -12.72 |
| 2022-08-03 | -14.40 |
| 2022-08-02 | -14.50 |
| 2022-08-01 | -12.52 |
| 2022-07-29 | -11.63 |
| 2022-07-28 | -11.33 |
| 2022-07-27 | -11.53 |
| 2022-07-26 | -10.54 |
| 2022-07-25 | -12.03 |
| 2022-07-22 | -11.23 |
| 2022-07-21 | -11.23 |
| 2022-07-20 | -10.15 |
| 2022-07-19 | -10.54 |
| 2022-07-18 | -9.35 |
| 2022-07-15 | -10.84 |
| 2022-07-14 | -9.35 |
| 2022-07-13 | -8.56 |
| 2022-07-12 | -8.36 |
| 2022-07-11 | -7.97 |
| 2022-07-08 | -8.36 |
| 2022-07-07 | -8.96 |
| 2022-07-06 | -8.66 |
| 2022-07-05 | -6.58 |
| 2022-07-04 | -8.07 |
| 2022-06-30 | -7.47 |
| 2022-06-29 | -6.39 |
| 2022-06-28 | -5.99 |
| 2022-06-27 | -7.47 |
| 2022-06-24 | -8.56 |
| 2022-06-23 | -9.16 |
| 2022-06-22 | -10.25 |
| 2022-06-21 | -10.74 |
| 2022-06-20 | -11.83 |
| 2022-06-17 | -11.43 |
| 2022-06-16 | -8.76 |
| 2022-06-15 | -7.67 |
| 2022-06-14 | -5.40 |
| 2022-06-13 | -4.90 |
| 2022-06-10 | -3.81 |
| 2022-06-09 | -3.12 |
| 2022-06-08 | -2.92 |
| 2022-06-07 | -3.81 |
| 2022-06-06 | -2.92 |
| 2022-06-02 | -4.11 |
| 2022-06-01 | -4.41 |
| 2022-05-31 | -5.59 |
| 2022-05-30 | -7.18 |
| 2022-05-27 | -7.97 |
| 2022-05-26 | -9.26 |
| 2022-05-25 | -9.55 |
| 2022-05-24 | -10.54 |
| 2022-05-23 | -10.05 |
| 2022-05-20 | -9.85 |
| 2022-05-19 | -11.23 |
| 2022-05-18 | -10.84 |
| 2022-05-17 | -11.04 |
| 2022-05-16 | -12.62 |
| 2022-05-13 | -12.82 |
| 2022-05-12 | -14.50 |
| 2022-05-11 | -13.71 |
| 2022-05-10 | -13.21 |
| 2022-05-06 | -11.43 |
| 2022-05-05 | -9.35 |
| 2022-05-04 | -8.46 |
| 2022-05-03 | -11.33 |
| 2022-04-29 | -11.14 |
| 2022-04-28 | -10.44 |
| 2022-04-27 | -14.50 |
| 2022-04-26 | -13.91 |
| 2022-04-25 | -13.31 |
| 2022-04-22 | -11.93 |
| 2022-04-21 | -11.43 |
| 2022-04-20 | -11.43 |
| 2022-04-19 | -11.04 |
| 2022-04-14 | -9.65 |
| 2022-04-13 | -11.14 |
| 2022-04-12 | -10.74 |
| 2022-04-11 | -11.23 |
| 2022-04-08 | -9.55 |
| 2022-04-07 | -8.66 |
| 2022-04-06 | -6.88 |
| 2022-04-04 | -6.29 |
| 2022-04-01 | -7.15 |
| 2022-03-31 | -8.30 |
| 2022-03-30 | -8.01 |
| 2022-03-29 | -9.83 |
| 2022-03-28 | -9.64 |
| 2022-03-25 | -9.83 |
| 2022-03-24 | -9.06 |
| 2022-03-23 | -9.06 |
| 2022-03-22 | -8.58 |
| 2022-03-21 | -10.21 |
| 2022-03-18 | -11.36 |
| 2022-03-17 | -13.08 |
| 2022-03-16 | -19.21 |
| 2022-03-15 | -20.55 |
| 2022-03-14 | -16.91 |
| 2022-03-11 | -15.67 |
| 2022-03-10 | -13.27 |
| 2022-03-09 | -19.11 |
| 2022-03-08 | -22.18 |
| 2022-03-07 | -19.21 |
| 2022-03-04 | -16.72 |
| 2022-03-03 | -16.34 |
| 2022-03-02 | -19.11 |
| 2022-03-01 | -17.29 |
| 2022-02-28 | -17.29 |
| 2022-02-25 | -15.67 |
| 2022-02-24 | -14.52 |
| 2022-02-23 | -11.17 |
| 2022-02-22 | -10.50 |
| 2022-02-21 | -8.39 |
| 2022-02-18 | -7.72 |
| 2022-02-17 | -8.39 |
| 2022-02-16 | -7.72 |
| 2022-02-15 | -8.01 |
| 2022-02-14 | -7.44 |
| 2022-02-11 | -5.71 |
| 2022-02-10 | -5.43 |
| 2022-02-09 | -6.96 |
| 2022-02-08 | -7.82 |
| 2022-02-07 | -8.11 |
| 2022-02-04 | -8.30 |
| 2022-01-31 | -10.02 |
| 2022-01-28 | -12.70 |
| 2022-01-27 | -11.84 |
| 2022-01-26 | -10.88 |
| 2022-01-25 | -11.93 |
| 2022-01-24 | -11.36 |
| 2022-01-21 | -9.92 |
| 2022-01-20 | -12.22 |
| 2022-01-19 | -11.55 |
| 2022-01-18 | -12.32 |
| 2022-01-17 | -13.27 |
| 2022-01-14 | -11.84 |
| 2022-01-13 | -11.93 |
| 2022-01-12 | -12.70 |
| 2022-01-11 | -13.18 |
| 2022-01-10 | -12.13 |
| 2022-01-07 | -14.23 |
| 2022-01-06 | -14.52 |
| 2022-01-05 | -14.61 |
| 2022-01-04 | -13.08 |
| 2022-01-03 | -14.04 |
| 2021-12-31 | -15.09 |
| 2021-12-30 | -15.00 |
| 2021-12-29 | -14.23 |
| 2021-12-28 | -15.28 |
| 2021-12-24 | -16.15 |
| 2021-12-23 | -16.91 |
| 2021-12-22 | -18.25 |
| 2021-12-21 | -17.01 |
| 2021-12-20 | -18.54 |
| 2021-12-17 | -16.82 |
| 2021-12-16 | -17.39 |
| 2021-12-15 | -17.49 |
| 2021-12-14 | -17.96 |
| 2021-12-13 | -16.43 |
| 2021-12-10 | -15.67 |
| 2021-12-09 | -14.52 |
| 2021-12-08 | -15.86 |
| 2021-12-07 | -15.38 |
| 2021-12-06 | -17.49 |
| 2021-12-03 | -17.10 |
| 2021-12-02 | -16.43 |
| 2021-12-01 | -17.29 |
| 2021-11-30 | -17.39 |
| 2021-11-29 | -15.67 |
| 2021-11-26 | -13.94 |
| 2021-11-25 | -9.25 |
| 2021-11-24 | -9.73 |
| 2021-11-23 | -10.98 |
| 2021-11-22 | -9.73 |
| 2021-11-19 | -9.06 |
| 2021-11-18 | -6.86 |
| 2021-11-17 | -6.10 |
| 2021-11-16 | -5.52 |
| 2021-11-15 | -6.96 |
| 2021-11-12 | -6.00 |
| 2021-11-11 | -5.62 |
| 2021-11-10 | -5.81 |
| 2021-11-09 | -5.52 |
| 2021-11-08 | -5.43 |
| 2021-11-05 | -7.15 |
| 2021-11-04 | -7.24 |
| 2021-11-03 | -7.53 |
| 2021-11-02 | -8.49 |
| 2021-11-01 | -6.77 |
| 2021-10-29 | -6.29 |
| 2021-10-28 | -5.90 |
| 2021-10-27 | -6.38 |
| 2021-10-26 | -5.43 |
| 2021-10-25 | -4.76 |
| 2021-10-22 | -3.89 |
| 2021-10-21 | -3.99 |
| 2021-10-20 | -3.80 |
| 2021-10-19 | -3.89 |
| 2021-10-18 | -5.04 |
| 2021-10-15 | -4.76 |
| 2021-10-12 | -5.52 |
| 2021-10-11 | -5.52 |
| 2021-10-08 | -6.19 |
| 2021-10-07 | -6.86 |
| 2021-10-06 | -9.92 |
| 2021-10-05 | -8.78 |
| 2021-10-04 | -9.64 |
| 2021-09-30 | -11.36 |
| 2021-09-29 | -12.99 |
| 2021-09-28 | -13.47 |
| 2021-09-27 | -14.23 |
| 2021-09-24 | -14.81 |
| 2021-09-23 | -11.93 |
| 2021-09-21 | -13.08 |
| 2021-09-20 | -14.90 |
| 2021-09-17 | -6.00 |
| 2021-09-16 | -4.95 |
| 2021-09-15 | -4.28 |
| 2021-09-14 | -2.17 |
| 2021-09-13 | -0.45 |
| 2021-09-10 | -0.83 |
| 2021-09-09 | -1.31 |
| 2021-09-08 | -1.60 |
| 2021-09-07 | -1.60 |
| 2021-09-06 | -1.60 |
| 2021-09-03 | -0.38 |
| 2021-09-02 | 0.38 |
| 2021-09-01 | -0.66 |
| 2021-08-31 | -1.03 |
| 2021-08-30 | -0.75 |
| 2021-08-27 | 0.09 |
| 2021-08-26 | 0.09 |
| 2021-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy