Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-10-24 | 99.88 |
| 2025-10-23 | 102.78 |
| 2025-10-22 | 98.61 |
| 2025-10-21 | 96.79 |
| 2025-10-20 | 96.79 |
| 2025-10-17 | 93.16 |
| 2025-10-16 | 95.52 |
| 2025-10-15 | 95.34 |
| 2025-10-14 | 91.16 |
| 2025-10-13 | 91.71 |
| 2025-10-10 | 93.71 |
| 2025-10-09 | 93.71 |
| 2025-10-08 | 91.71 |
| 2025-10-06 | 91.35 |
| 2025-10-03 | 92.25 |
| 2025-10-02 | 90.80 |
| 2025-09-30 | 90.07 |
| 2025-09-29 | 90.62 |
| 2025-09-26 | 91.89 |
| 2025-09-25 | 90.80 |
| 2025-09-24 | 91.53 |
| 2025-09-23 | 90.80 |
| 2025-09-22 | 89.89 |
| 2025-09-19 | 91.89 |
| 2025-09-18 | 92.80 |
| 2025-09-17 | 93.52 |
| 2025-09-16 | 92.25 |
| 2025-09-15 | 92.43 |
| 2025-09-12 | 92.25 |
| 2025-09-11 | 92.43 |
| 2025-09-10 | 93.52 |
| 2025-09-09 | 91.71 |
| 2025-09-08 | 92.80 |
| 2025-09-05 | 90.26 |
| 2025-09-04 | 89.53 |
| 2025-09-03 | 90.98 |
| 2025-09-02 | 92.25 |
| 2025-09-01 | 91.01 |
| 2025-08-29 | 90.83 |
| 2025-08-28 | 92.07 |
| 2025-08-27 | 91.72 |
| 2025-08-26 | 91.90 |
| 2025-08-25 | 91.01 |
| 2025-08-22 | 90.83 |
| 2025-08-21 | 90.47 |
| 2025-08-20 | 90.11 |
| 2025-08-19 | 89.58 |
| 2025-08-18 | 91.54 |
| 2025-08-15 | 92.79 |
| 2025-08-14 | 91.01 |
| 2025-08-13 | 89.76 |
| 2025-08-12 | 87.44 |
| 2025-08-11 | 87.09 |
| 2025-08-08 | 85.66 |
| 2025-08-07 | 87.44 |
| 2025-08-06 | 93.32 |
| 2025-08-05 | 113.99 |
| 2025-08-04 | 109.54 |
| 2025-08-01 | 110.25 |
| 2025-07-31 | 108.47 |
| 2025-07-30 | 108.82 |
| 2025-07-29 | 113.81 |
| 2025-07-28 | 113.81 |
| 2025-07-25 | 112.03 |
| 2025-07-24 | 112.39 |
| 2025-07-23 | 110.25 |
| 2025-07-22 | 110.25 |
| 2025-07-21 | 110.25 |
| 2025-07-18 | 112.03 |
| 2025-07-17 | 113.10 |
| 2025-07-16 | 110.25 |
| 2025-07-15 | 111.67 |
| 2025-07-14 | 109.89 |
| 2025-07-11 | 110.25 |
| 2025-07-10 | 110.25 |
| 2025-07-09 | 108.11 |
| 2025-07-08 | 106.69 |
| 2025-07-07 | 95.99 |
| 2025-07-04 | 92.07 |
| 2025-07-03 | 93.86 |
| 2025-07-02 | 94.21 |
| 2025-06-30 | 90.65 |
| 2025-06-27 | 91.72 |
| 2025-06-26 | 93.50 |
| 2025-06-25 | 91.72 |
| 2025-06-24 | 88.15 |
| 2025-06-23 | 81.38 |
| 2025-06-20 | 79.25 |
| 2025-06-19 | 79.25 |
| 2025-06-18 | 82.10 |
| 2025-06-17 | 83.52 |
| 2025-06-16 | 82.10 |
| 2025-06-13 | 83.52 |
| 2025-06-12 | 86.73 |
| 2025-06-11 | 88.51 |
| 2025-06-10 | 87.09 |
| 2025-06-09 | 85.66 |
| 2025-06-06 | 85.66 |
| 2025-06-05 | 84.59 |
| 2025-06-04 | 84.24 |
| 2025-06-03 | 86.73 |
| 2025-06-02 | 87.44 |
| 2025-05-30 | 88.15 |
| 2025-05-29 | 88.51 |
| 2025-05-28 | 86.73 |
| 2025-05-27 | 87.44 |
| 2025-05-26 | 87.09 |
| 2025-05-23 | 87.44 |
| 2025-05-22 | 86.73 |
| 2025-05-21 | 86.73 |
| 2025-05-20 | 84.59 |
| 2025-05-19 | 83.88 |
| 2025-05-16 | 84.24 |
| 2025-05-15 | 78.89 |
| 2025-05-14 | 75.33 |
| 2025-05-13 | 73.54 |
| 2025-05-12 | 73.01 |
| 2025-05-09 | 68.56 |
| 2025-05-08 | 67.13 |
| 2025-05-07 | 65.70 |
| 2025-05-06 | 65.35 |
| 2025-05-02 | 63.21 |
| 2025-04-30 | 59.11 |
| 2025-04-29 | 59.11 |
| 2025-04-28 | 59.11 |
| 2025-04-25 | 58.58 |
| 2025-04-24 | 59.47 |
| 2025-04-23 | 60.00 |
| 2025-04-22 | 57.69 |
| 2025-04-17 | 58.40 |
| 2025-04-16 | 55.55 |
| 2025-04-15 | 56.62 |
| 2025-04-14 | 60.00 |
| 2025-04-11 | 58.22 |
| 2025-04-10 | 58.93 |
| 2025-04-09 | 55.37 |
| 2025-04-08 | 56.26 |
| 2025-04-07 | 56.08 |
| 2025-04-03 | 66.77 |
| 2025-04-02 | 74.61 |
| 2025-04-01 | 76.93 |
| 2025-03-31 | 75.86 |
| 2025-03-28 | 78.58 |
| 2025-03-27 | 78.58 |
| 2025-03-26 | 80.61 |
| 2025-03-25 | 81.97 |
| 2025-03-24 | 80.95 |
| 2025-03-21 | 78.92 |
| 2025-03-20 | 79.26 |
| 2025-03-19 | 79.93 |
| 2025-03-18 | 78.92 |
| 2025-03-17 | 76.54 |
| 2025-03-14 | 78.58 |
| 2025-03-13 | 74.84 |
| 2025-03-12 | 85.03 |
| 2025-03-11 | 88.42 |
| 2025-03-10 | 89.44 |
| 2025-03-07 | 88.42 |
| 2025-03-06 | 84.35 |
| 2025-03-05 | 82.65 |
| 2025-03-04 | 79.60 |
| 2025-03-03 | 76.20 |
| 2025-02-28 | 74.16 |
| 2025-02-27 | 73.48 |
| 2025-02-26 | 72.81 |
| 2025-02-25 | 71.45 |
| 2025-02-24 | 72.47 |
| 2025-02-21 | 71.11 |
| 2025-02-20 | 69.75 |
| 2025-02-19 | 70.43 |
| 2025-02-18 | 72.81 |
| 2025-02-17 | 70.77 |
| 2025-02-14 | 69.75 |
| 2025-02-13 | 70.09 |
| 2025-02-12 | 70.77 |
| 2025-02-11 | 70.09 |
| 2025-02-10 | 71.11 |
| 2025-02-07 | 68.22 |
| 2025-02-06 | 73.82 |
| 2025-02-05 | 71.45 |
| 2025-02-04 | 77.22 |
| 2025-02-03 | 76.54 |
| 2025-01-28 | 78.24 |
| 2025-01-27 | 78.92 |
| 2025-01-24 | 78.24 |
| 2025-01-23 | 78.58 |
| 2025-01-22 | 78.24 |
| 2025-01-21 | 79.26 |
| 2025-01-20 | 76.20 |
| 2025-01-17 | 76.54 |
| 2025-01-16 | 77.90 |
| 2025-01-15 | 74.84 |
| 2025-01-14 | 76.88 |
| 2025-01-13 | 74.84 |
| 2025-01-10 | 77.56 |
| 2025-01-09 | 79.93 |
| 2025-01-08 | 66.86 |
| 2025-01-07 | 64.83 |
| 2025-01-06 | 62.96 |
| 2025-01-03 | 61.60 |
| 2025-01-02 | 59.90 |
| 2024-12-31 | 61.94 |
| 2024-12-30 | 61.77 |
| 2024-12-27 | 62.11 |
| 2024-12-24 | 62.62 |
| 2024-12-23 | 61.09 |
| 2024-12-20 | 58.55 |
| 2024-12-19 | 61.26 |
| 2024-12-18 | 59.56 |
| 2024-12-17 | 63.13 |
| 2024-12-16 | 63.64 |
| 2024-12-13 | 64.15 |
| 2024-12-12 | 63.64 |
| 2024-12-11 | 64.83 |
| 2024-12-10 | 66.18 |
| 2024-12-09 | 65.34 |
| 2024-12-06 | 64.83 |
| 2024-12-05 | 63.98 |
| 2024-12-04 | 62.96 |
| 2024-12-03 | 63.98 |
| 2024-12-02 | 63.98 |
| 2024-11-29 | 64.83 |
| 2024-11-28 | 63.81 |
| 2024-11-27 | 62.62 |
| 2024-11-26 | 62.11 |
| 2024-11-25 | 58.55 |
| 2024-11-22 | 56.85 |
| 2024-11-21 | 55.83 |
| 2024-11-20 | 52.44 |
| 2024-11-19 | 51.93 |
| 2024-11-18 | 51.25 |
| 2024-11-15 | 47.68 |
| 2024-11-14 | 36.48 |
| 2024-11-13 | 36.82 |
| 2024-11-12 | 36.65 |
| 2024-11-11 | 37.67 |
| 2024-11-08 | 38.18 |
| 2024-11-07 | 38.69 |
| 2024-11-06 | 37.84 |
| 2024-11-05 | 38.69 |
| 2024-11-04 | 37.50 |
| 2024-11-01 | 38.01 |
| 2024-10-31 | 37.50 |
| 2024-10-30 | 37.50 |
| 2024-10-29 | 38.52 |
| 2024-10-28 | 39.36 |
| 2024-10-25 | 37.16 |
| 2024-10-24 | 35.97 |
| 2024-10-23 | 36.48 |
| 2024-10-22 | 35.29 |
| 2024-10-21 | 34.44 |
| 2024-10-18 | 35.80 |
| 2024-10-17 | 34.27 |
| 2024-10-16 | 33.76 |
| 2024-10-15 | 34.61 |
| 2024-10-14 | 34.95 |
| 2024-10-10 | 35.63 |
| 2024-10-09 | 33.59 |
| 2024-10-08 | 34.27 |
| 2024-10-07 | 41.40 |
| 2024-10-04 | 38.52 |
| 2024-10-03 | 38.52 |
| 2024-10-02 | 40.04 |
| 2024-09-30 | 41.74 |
| 2024-09-27 | 40.72 |
| 2024-09-26 | 39.70 |
| 2024-09-25 | 36.48 |
| 2024-09-24 | 36.65 |
| 2024-09-23 | 35.46 |
| 2024-09-20 | 36.65 |
| 2024-09-19 | 35.29 |
| 2024-09-17 | 34.61 |
| 2024-09-16 | 34.61 |
| 2024-09-13 | 34.27 |
| 2024-09-12 | 33.25 |
| 2024-09-11 | 33.93 |
| 2024-09-10 | 33.59 |
| 2024-09-09 | 33.76 |
| 2024-09-05 | 32.24 |
| 2024-09-04 | 30.71 |
| 2024-09-03 | 31.73 |
| 2024-09-02 | 32.55 |
| 2024-08-30 | 31.56 |
| 2024-08-29 | 30.40 |
| 2024-08-28 | 30.40 |
| 2024-08-27 | 30.90 |
| 2024-08-26 | 31.23 |
| 2024-08-23 | 30.57 |
| 2024-08-22 | 30.07 |
| 2024-08-21 | 29.74 |
| 2024-08-20 | 31.39 |
| 2024-08-19 | 29.91 |
| 2024-08-16 | 28.91 |
| 2024-08-15 | 28.58 |
| 2024-08-14 | 28.25 |
| 2024-08-13 | 28.75 |
| 2024-08-12 | 27.92 |
| 2024-08-09 | 29.08 |
| 2024-08-08 | 30.40 |
| 2024-08-07 | 29.57 |
| 2024-08-06 | 32.72 |
| 2024-08-05 | 30.07 |
| 2024-08-02 | 33.71 |
| 2024-08-01 | 36.36 |
| 2024-07-31 | 35.04 |
| 2024-07-30 | 33.88 |
| 2024-07-29 | 34.37 |
| 2024-07-26 | 33.22 |
| 2024-07-25 | 32.88 |
| 2024-07-24 | 33.38 |
| 2024-07-23 | 33.05 |
| 2024-07-22 | 32.72 |
| 2024-07-19 | 32.39 |
| 2024-07-18 | 33.38 |
| 2024-07-17 | 35.20 |
| 2024-07-16 | 36.03 |
| 2024-07-15 | 36.86 |
| 2024-07-12 | 38.01 |
| 2024-07-11 | 36.19 |
| 2024-07-10 | 34.54 |
| 2024-07-09 | 34.70 |
| 2024-07-08 | 35.20 |
| 2024-07-05 | 32.39 |
| 2024-07-04 | 33.05 |
| 2024-07-03 | 32.55 |
| 2024-07-02 | 32.39 |
| 2024-06-28 | 32.22 |
| 2024-06-27 | 32.39 |
| 2024-06-26 | 33.38 |
| 2024-06-25 | 33.22 |
| 2024-06-24 | 34.70 |
| 2024-06-21 | 36.19 |
| 2024-06-20 | 37.68 |
| 2024-06-19 | 35.37 |
| 2024-06-18 | 35.04 |
| 2024-06-17 | 34.04 |
| 2024-06-14 | 34.54 |
| 2024-06-13 | 38.18 |
| 2024-06-12 | 34.04 |
| 2024-06-11 | 35.20 |
| 2024-06-07 | 36.69 |
| 2024-06-06 | 37.02 |
| 2024-06-05 | 37.35 |
| 2024-06-04 | 38.35 |
| 2024-06-03 | 37.02 |
| 2024-05-31 | 35.53 |
| 2024-05-30 | 34.70 |
| 2024-05-29 | 37.02 |
| 2024-05-28 | 38.68 |
| 2024-05-27 | 38.18 |
| 2024-05-24 | 37.02 |
| 2024-05-23 | 38.18 |
| 2024-05-22 | 43.14 |
| 2024-05-21 | 42.15 |
| 2024-05-20 | 43.81 |
| 2024-05-17 | 43.64 |
| 2024-05-16 | 43.31 |
| 2024-05-14 | 45.13 |
| 2024-05-13 | 45.63 |
| 2024-05-10 | 42.98 |
| 2024-05-09 | 40.17 |
| 2024-05-08 | 39.34 |
| 2024-05-07 | 40.17 |
| 2024-05-06 | 39.83 |
| 2024-05-03 | 39.67 |
| 2024-05-02 | 39.50 |
| 2024-04-30 | 39.83 |
| 2024-04-29 | 38.84 |
| 2024-04-26 | 38.51 |
| 2024-04-25 | 36.86 |
| 2024-04-24 | 35.86 |
| 2024-04-23 | 33.38 |
| 2024-04-22 | 33.55 |
| 2024-04-19 | 33.38 |
| 2024-04-18 | 35.20 |
| 2024-04-17 | 32.88 |
| 2024-04-16 | 31.73 |
| 2024-04-15 | 35.20 |
| 2024-04-12 | 37.02 |
| 2024-04-11 | 36.69 |
| 2024-04-10 | 38.84 |
| 2024-04-09 | 36.69 |
| 2024-04-08 | 37.52 |
| 2024-04-05 | 38.18 |
| 2024-04-03 | 39.17 |
| 2024-04-02 | 41.32 |
| 2024-03-28 | 40.00 |
| 2024-03-27 | 38.90 |
| 2024-03-26 | 38.58 |
| 2024-03-25 | 37.64 |
| 2024-03-22 | 36.22 |
| 2024-03-21 | 38.58 |
| 2024-03-20 | 37.32 |
| 2024-03-19 | 37.32 |
| 2024-03-18 | 39.06 |
| 2024-03-15 | 37.80 |
| 2024-03-14 | 39.69 |
| 2024-03-13 | 44.57 |
| 2024-03-12 | 36.69 |
| 2024-03-11 | 31.97 |
| 2024-03-08 | 32.91 |
| 2024-03-07 | 33.70 |
| 2024-03-06 | 32.60 |
| 2024-03-05 | 32.44 |
| 2024-03-04 | 33.54 |
| 2024-03-01 | 32.91 |
| 2024-02-29 | 33.54 |
| 2024-02-28 | 32.44 |
| 2024-02-27 | 33.70 |
| 2024-02-26 | 32.28 |
| 2024-02-23 | 28.35 |
| 2024-02-22 | 28.19 |
| 2024-02-21 | 28.19 |
| 2024-02-20 | 27.72 |
| 2024-02-19 | 27.72 |
| 2024-02-16 | 28.98 |
| 2024-02-15 | 28.19 |
| 2024-02-14 | 28.50 |
| 2024-02-09 | 28.19 |
| 2024-02-08 | 26.46 |
| 2024-02-07 | 25.98 |
| 2024-02-06 | 25.98 |
| 2024-02-05 | 24.72 |
| 2024-02-02 | 26.61 |
| 2024-02-01 | 25.83 |
| 2024-01-31 | 25.51 |
| 2024-01-30 | 23.15 |
| 2024-01-29 | 25.35 |
| 2024-01-26 | 23.78 |
| 2024-01-25 | 24.25 |
| 2024-01-24 | 24.41 |
| 2024-01-23 | 22.99 |
| 2024-01-22 | 21.26 |
| 2024-01-19 | 23.46 |
| 2024-01-18 | 22.20 |
| 2024-01-17 | 22.83 |
| 2024-01-16 | 24.41 |
| 2024-01-15 | 24.57 |
| 2024-01-12 | 24.72 |
| 2024-01-11 | 25.98 |
| 2024-01-10 | 26.93 |
| 2024-01-09 | 29.13 |
| 2024-01-08 | 27.87 |
| 2024-01-05 | 29.29 |
| 2024-01-04 | 30.08 |
| 2024-01-03 | 27.56 |
| 2024-01-02 | 27.40 |
| 2023-12-29 | 28.50 |
| 2023-12-28 | 29.45 |
| 2023-12-27 | 28.50 |
| 2023-12-22 | 30.24 |
| 2023-12-21 | 30.87 |
| 2023-12-20 | 30.24 |
| 2023-12-19 | 30.71 |
| 2023-12-18 | 31.65 |
| 2023-12-15 | 32.13 |
| 2023-12-14 | 30.71 |
| 2023-12-13 | 27.24 |
| 2023-12-12 | 24.09 |
| 2023-12-11 | 23.31 |
| 2023-12-08 | 22.83 |
| 2023-12-07 | 23.15 |
| 2023-12-06 | 23.15 |
| 2023-12-05 | 22.83 |
| 2023-12-04 | 23.31 |
| 2023-12-01 | 23.78 |
| 2023-11-30 | 24.09 |
| 2023-11-29 | 23.94 |
| 2023-11-28 | 23.62 |
| 2023-11-27 | 26.30 |
| 2023-11-24 | 28.35 |
| 2023-11-23 | 28.19 |
| 2023-11-22 | 26.61 |
| 2023-11-21 | 27.40 |
| 2023-11-20 | 25.51 |
| 2023-11-17 | 22.68 |
| 2023-11-16 | 23.15 |
| 2023-11-15 | 23.78 |
| 2023-11-14 | 21.26 |
| 2023-11-13 | 21.42 |
| 2023-11-10 | 21.73 |
| 2023-11-09 | 22.83 |
| 2023-11-08 | 22.52 |
| 2023-11-07 | 22.52 |
| 2023-11-06 | 24.09 |
| 2023-11-03 | 22.36 |
| 2023-11-02 | 22.05 |
| 2023-11-01 | 22.99 |
| 2023-10-31 | 23.78 |
| 2023-10-30 | 23.46 |
| 2023-10-27 | 24.41 |
| 2023-10-26 | 23.46 |
| 2023-10-25 | 23.62 |
| 2023-10-24 | 21.57 |
| 2023-10-20 | 21.42 |
| 2023-10-19 | 21.89 |
| 2023-10-18 | 23.46 |
| 2023-10-17 | 24.72 |
| 2023-10-16 | 25.04 |
| 2023-10-13 | 25.51 |
| 2023-10-12 | 28.35 |
| 2023-10-11 | 27.40 |
| 2023-10-10 | 26.77 |
| 2023-10-09 | 28.82 |
| 2023-10-06 | 29.92 |
| 2023-10-05 | 26.14 |
| 2023-10-04 | 25.83 |
| 2023-10-03 | 26.61 |
| 2023-09-29 | 26.61 |
| 2023-09-28 | 24.57 |
| 2023-09-27 | 26.93 |
| 2023-09-26 | 26.14 |
| 2023-09-25 | 26.93 |
| 2023-09-22 | 28.50 |
| 2023-09-21 | 28.19 |
| 2023-09-20 | 28.50 |
| 2023-09-19 | 29.13 |
| 2023-09-18 | 28.50 |
| 2023-09-15 | 29.76 |
| 2023-09-14 | 31.02 |
| 2023-09-13 | 31.65 |
| 2023-09-12 | 32.60 |
| 2023-09-11 | 30.55 |
| 2023-09-07 | 31.02 |
| 2023-09-06 | 31.97 |
| 2023-09-05 | 33.70 |
| 2023-09-04 | 34.17 |
| 2023-08-31 | 31.65 |
| 2023-08-30 | 30.71 |
| 2023-08-29 | 32.44 |
| 2023-08-28 | 30.24 |
| 2023-08-25 | 29.92 |
| 2023-08-24 | 30.87 |
| 2023-08-23 | 31.02 |
| 2023-08-22 | 31.34 |
| 2023-08-21 | 31.34 |
| 2023-08-18 | 34.65 |
| 2023-08-17 | 34.80 |
| 2023-08-16 | 34.80 |
| 2023-08-15 | 37.95 |
| 2023-08-14 | 38.58 |
| 2023-08-11 | 38.58 |
| 2023-08-10 | 40.16 |
| 2023-08-09 | 36.38 |
| 2023-08-08 | 36.54 |
| 2023-08-07 | 36.69 |
| 2023-08-04 | 35.91 |
| 2023-08-03 | 36.38 |
| 2023-08-02 | 37.80 |
| 2023-08-01 | 39.06 |
| 2023-07-31 | 39.06 |
| 2023-07-28 | 38.43 |
| 2023-07-27 | 38.58 |
| 2023-07-26 | 35.91 |
| 2023-07-25 | 35.43 |
| 2023-07-24 | 35.59 |
| 2023-07-21 | 36.38 |
| 2023-07-20 | 35.75 |
| 2023-07-19 | 36.22 |
| 2023-07-18 | 34.17 |
| 2023-07-14 | 33.86 |
| 2023-07-13 | 27.87 |
| 2023-07-12 | 28.03 |
| 2023-07-11 | 27.56 |
| 2023-07-10 | 26.61 |
| 2023-07-07 | 26.93 |
| 2023-07-06 | 27.72 |
| 2023-07-05 | 28.82 |
| 2023-07-04 | 29.61 |
| 2023-07-03 | 29.45 |
| 2023-06-30 | 26.14 |
| 2023-06-29 | 25.51 |
| 2023-06-28 | 27.87 |
| 2023-06-27 | 29.13 |
| 2023-06-26 | 30.71 |
| 2023-06-23 | 30.87 |
| 2023-06-21 | 28.98 |
| 2023-06-20 | 28.50 |
| 2023-06-19 | 21.73 |
| 2023-06-16 | 20.16 |
| 2023-06-15 | 19.06 |
| 2023-06-14 | 18.11 |
| 2023-06-13 | 17.95 |
| 2023-06-12 | 17.17 |
| 2023-06-09 | 18.11 |
| 2023-06-08 | 17.80 |
| 2023-06-07 | 17.17 |
| 2023-06-06 | 15.43 |
| 2023-06-05 | 16.38 |
| 2023-06-02 | 14.49 |
| 2023-06-01 | 11.50 |
| 2023-05-31 | 12.44 |
| 2023-05-30 | 14.80 |
| 2023-05-29 | 13.70 |
| 2023-05-25 | 15.12 |
| 2023-05-24 | 18.11 |
| 2023-05-23 | 20.00 |
| 2023-05-22 | 19.21 |
| 2023-05-19 | 16.54 |
| 2023-05-18 | 16.38 |
| 2023-05-17 | 15.28 |
| 2023-05-16 | 16.06 |
| 2023-05-15 | 16.38 |
| 2023-05-12 | 17.01 |
| 2023-05-11 | 18.58 |
| 2023-05-10 | 17.17 |
| 2023-05-09 | 16.22 |
| 2023-05-08 | 17.32 |
| 2023-05-05 | 17.48 |
| 2023-05-04 | 18.58 |
| 2023-05-03 | 19.06 |
| 2023-05-02 | 19.69 |
| 2023-04-28 | 19.21 |
| 2023-04-27 | 19.69 |
| 2023-04-26 | 20.16 |
| 2023-04-25 | 19.53 |
| 2023-04-24 | 20.79 |
| 2023-04-21 | 22.52 |
| 2023-04-20 | 22.20 |
| 2023-04-19 | 22.52 |
| 2023-04-18 | 23.15 |
| 2023-04-17 | 22.52 |
| 2023-04-14 | 22.20 |
| 2023-04-13 | 22.68 |
| 2023-04-12 | 22.83 |
| 2023-04-11 | 23.46 |
| 2023-04-06 | 24.09 |
| 2023-04-04 | 23.15 |
| 2023-04-03 | 21.73 |
| 2023-03-31 | 18.90 |
| 2023-03-30 | 19.84 |
| 2023-03-29 | 16.38 |
| 2023-03-28 | 16.38 |
| 2023-03-27 | 15.75 |
| 2023-03-24 | 15.43 |
| 2023-03-23 | 15.43 |
| 2023-03-22 | 14.17 |
| 2023-03-21 | 14.17 |
| 2023-03-20 | 12.91 |
| 2023-03-17 | 14.65 |
| 2023-03-16 | 13.54 |
| 2023-03-15 | 15.28 |
| 2023-03-14 | 13.70 |
| 2023-03-13 | 15.75 |
| 2023-03-10 | 15.28 |
| 2023-03-09 | 18.74 |
| 2023-03-08 | 23.15 |
| 2023-03-07 | 23.46 |
| 2023-03-06 | 24.25 |
| 2023-03-03 | 25.20 |
| 2023-03-02 | 24.09 |
| 2023-03-01 | 22.52 |
| 2023-02-28 | 21.57 |
| 2023-02-27 | 19.37 |
| 2023-02-24 | 20.79 |
| 2023-02-23 | 19.37 |
| 2023-02-22 | 20.00 |
| 2023-02-21 | 20.31 |
| 2023-02-20 | 20.94 |
| 2023-02-17 | 21.10 |
| 2023-02-16 | 22.05 |
| 2023-02-15 | 21.26 |
| 2023-02-14 | 21.89 |
| 2023-02-13 | 22.36 |
| 2023-02-10 | 21.57 |
| 2023-02-09 | 22.83 |
| 2023-02-08 | 23.46 |
| 2023-02-07 | 22.52 |
| 2023-02-06 | 23.15 |
| 2023-02-03 | 23.94 |
| 2023-02-02 | 22.99 |
| 2023-02-01 | 24.72 |
| 2023-01-31 | 22.83 |
| 2023-01-30 | 25.98 |
| 2023-01-27 | 27.72 |
| 2023-01-26 | 30.39 |
| 2023-01-20 | 31.97 |
| 2023-01-19 | 31.34 |
| 2023-01-18 | 33.86 |
| 2023-01-17 | 32.60 |
| 2023-01-16 | 34.65 |
| 2023-01-13 | 31.81 |
| 2023-01-12 | 29.92 |
| 2023-01-11 | 30.39 |
| 2023-01-10 | 31.34 |
| 2023-01-09 | 32.60 |
| 2023-01-06 | 30.39 |
| 2023-01-05 | 34.02 |
| 2023-01-04 | 31.50 |
| 2023-01-03 | 32.60 |
| 2022-12-30 | 34.17 |
| 2022-12-29 | 35.12 |
| 2022-12-28 | 37.01 |
| 2022-12-23 | 37.32 |
| 2022-12-22 | 34.65 |
| 2022-12-21 | 32.91 |
| 2022-12-20 | 32.28 |
| 2022-12-19 | 32.60 |
| 2022-12-16 | 34.80 |
| 2022-12-15 | 34.80 |
| 2022-12-14 | 35.59 |
| 2022-12-13 | 37.95 |
| 2022-12-12 | 33.70 |
| 2022-12-09 | 32.60 |
| 2022-12-08 | 33.86 |
| 2022-12-07 | 28.66 |
| 2022-12-06 | 28.35 |
| 2022-12-05 | 27.09 |
| 2022-12-02 | 22.36 |
| 2022-12-01 | 24.57 |
| 2022-11-30 | 26.93 |
| 2022-11-29 | 25.83 |
| 2022-11-28 | 22.20 |
| 2022-11-25 | 15.75 |
| 2022-11-24 | 16.54 |
| 2022-11-23 | 17.17 |
| 2022-11-22 | 15.12 |
| 2022-11-21 | 15.43 |
| 2022-11-18 | 17.80 |
| 2022-11-17 | 19.21 |
| 2022-11-16 | 20.00 |
| 2022-11-15 | 20.79 |
| 2022-11-14 | 18.58 |
| 2022-11-11 | 23.78 |
| 2022-11-10 | 20.94 |
| 2022-11-09 | 21.10 |
| 2022-11-08 | 21.73 |
| 2022-11-07 | 21.89 |
| 2022-11-04 | 22.05 |
| 2022-11-03 | 17.32 |
| 2022-11-02 | 18.74 |
| 2022-11-01 | 16.06 |
| 2022-10-31 | 12.13 |
| 2022-10-28 | 15.28 |
| 2022-10-27 | 17.32 |
| 2022-10-26 | 18.43 |
| 2022-10-25 | 16.54 |
| 2022-10-24 | 14.02 |
| 2022-10-21 | 20.16 |
| 2022-10-20 | 17.32 |
| 2022-10-19 | 19.37 |
| 2022-10-18 | 20.79 |
| 2022-10-17 | 20.63 |
| 2022-10-14 | 20.63 |
| 2022-10-13 | 22.68 |
| 2022-10-12 | 26.77 |
| 2022-10-11 | 28.50 |
| 2022-10-10 | 31.50 |
| 2022-10-07 | 35.43 |
| 2022-10-06 | 35.91 |
| 2022-10-05 | 31.34 |
| 2022-10-03 | 29.45 |
| 2022-09-30 | 30.39 |
| 2022-09-29 | 31.34 |
| 2022-09-28 | 33.54 |
| 2022-09-27 | 40.94 |
| 2022-09-26 | 37.32 |
| 2022-09-23 | 40.47 |
| 2022-09-22 | 39.06 |
| 2022-09-21 | 40.79 |
| 2022-09-20 | 39.06 |
| 2022-09-19 | 36.06 |
| 2022-09-16 | 34.65 |
| 2022-09-15 | 34.02 |
| 2022-09-14 | 35.28 |
| 2022-09-13 | 34.17 |
| 2022-09-09 | 31.65 |
| 2022-09-08 | 30.39 |
| 2022-09-07 | 29.13 |
| 2022-09-06 | 30.08 |
| 2022-09-05 | 29.76 |
| 2022-09-02 | 30.39 |
| 2022-09-01 | 28.35 |
| 2022-08-31 | 28.50 |
| 2022-08-30 | 28.98 |
| 2022-08-29 | 29.61 |
| 2022-08-26 | 31.02 |
| 2022-08-25 | 33.39 |
| 2022-08-24 | 33.39 |
| 2022-08-23 | 32.28 |
| 2022-08-22 | 34.17 |
| 2022-08-19 | 36.38 |
| 2022-08-18 | 36.22 |
| 2022-08-17 | 38.43 |
| 2022-08-16 | 37.95 |
| 2022-08-15 | 34.33 |
| 2022-08-12 | 33.23 |
| 2022-08-11 | 38.27 |
| 2022-08-10 | 35.43 |
| 2022-08-09 | 34.17 |
| 2022-08-08 | 35.28 |
| 2022-08-05 | 33.39 |
| 2022-08-04 | 33.39 |
| 2022-08-03 | 30.87 |
| 2022-08-02 | 28.98 |
| 2022-08-01 | 30.24 |
| 2022-07-29 | 27.87 |
| 2022-07-28 | 28.19 |
| 2022-07-27 | 28.82 |
| 2022-07-26 | 29.45 |
| 2022-07-25 | 29.92 |
| 2022-07-22 | 30.39 |
| 2022-07-21 | 30.39 |
| 2022-07-20 | 30.87 |
| 2022-07-19 | 33.23 |
| 2022-07-18 | 33.54 |
| 2022-07-15 | 30.39 |
| 2022-07-14 | 33.86 |
| 2022-07-13 | 33.39 |
| 2022-07-12 | 32.60 |
| 2022-07-11 | 32.28 |
| 2022-07-08 | 34.33 |
| 2022-07-07 | 34.65 |
| 2022-07-06 | 30.55 |
| 2022-07-05 | 34.80 |
| 2022-07-04 | 35.12 |
| 2022-06-30 | 35.28 |
| 2022-06-29 | 35.28 |
| 2022-06-28 | 35.43 |
| 2022-06-27 | 27.24 |
| 2022-06-24 | 22.05 |
| 2022-06-23 | 21.89 |
| 2022-06-22 | 19.84 |
| 2022-06-21 | 20.79 |
| 2022-06-20 | 20.47 |
| 2022-06-17 | 18.74 |
| 2022-06-16 | 20.47 |
| 2022-06-15 | 21.42 |
| 2022-06-14 | 22.36 |
| 2022-06-13 | 22.52 |
| 2022-06-10 | 24.88 |
| 2022-06-09 | 24.72 |
| 2022-06-08 | 27.24 |
| 2022-06-07 | 27.87 |
| 2022-06-06 | 30.71 |
| 2022-06-02 | 29.76 |
| 2022-06-01 | 32.28 |
| 2022-05-31 | 29.13 |
| 2022-05-30 | 30.55 |
| 2022-05-27 | 30.87 |
| 2022-05-26 | 25.51 |
| 2022-05-25 | 22.83 |
| 2022-05-24 | 22.68 |
| 2022-05-23 | 23.62 |
| 2022-05-20 | 24.09 |
| 2022-05-19 | 22.99 |
| 2022-05-18 | 25.98 |
| 2022-05-17 | 25.51 |
| 2022-05-16 | 22.52 |
| 2022-05-13 | 22.05 |
| 2022-05-12 | 20.94 |
| 2022-05-11 | 23.46 |
| 2022-05-10 | 22.83 |
| 2022-05-06 | 24.41 |
| 2022-05-05 | 29.61 |
| 2022-05-04 | 27.56 |
| 2022-05-03 | 27.56 |
| 2022-04-29 | 24.09 |
| 2022-04-28 | 23.46 |
| 2022-04-27 | 25.35 |
| 2022-04-26 | 22.99 |
| 2022-04-25 | 20.63 |
| 2022-04-22 | 16.38 |
| 2022-04-21 | 16.06 |
| 2022-04-20 | 16.38 |
| 2022-04-19 | 18.58 |
| 2022-04-14 | 21.26 |
| 2022-04-13 | 20.94 |
| 2022-04-12 | 20.47 |
| 2022-04-11 | 15.59 |
| 2022-04-08 | 19.53 |
| 2022-04-07 | 18.58 |
| 2022-04-06 | 21.73 |
| 2022-04-04 | 22.99 |
| 2022-04-01 | 22.52 |
| 2022-03-31 | 21.42 |
| 2022-03-30 | 22.36 |
| 2022-03-29 | 18.11 |
| 2022-03-28 | 20.94 |
| 2022-03-25 | 19.84 |
| 2022-03-24 | 20.31 |
| 2022-03-23 | 22.52 |
| 2022-03-22 | 21.42 |
| 2022-03-21 | 22.20 |
| 2022-03-18 | 21.73 |
| 2022-03-17 | 18.27 |
| 2022-03-16 | 11.65 |
| 2022-03-15 | 6.30 |
| 2022-03-14 | 8.50 |
| 2022-03-11 | 12.13 |
| 2022-03-10 | 11.18 |
| 2022-03-09 | 4.57 |
| 2022-03-08 | -0.16 |
| 2022-03-07 | 2.68 |
| 2022-03-04 | 12.13 |
| 2022-03-03 | 14.17 |
| 2022-03-02 | 10.39 |
| 2022-03-01 | 10.24 |
| 2022-02-28 | 9.61 |
| 2022-02-25 | 11.18 |
| 2022-02-24 | 10.87 |
| 2022-02-23 | 11.50 |
| 2022-02-22 | 11.81 |
| 2022-02-21 | 13.07 |
| 2022-02-18 | 12.13 |
| 2022-02-17 | 14.17 |
| 2022-02-16 | 13.86 |
| 2022-02-15 | 8.82 |
| 2022-02-14 | 9.45 |
| 2022-02-11 | 9.92 |
| 2022-02-10 | 9.45 |
| 2022-02-09 | 10.55 |
| 2022-02-08 | 7.72 |
| 2022-02-07 | 5.51 |
| 2022-02-04 | 3.94 |
| 2022-01-31 | 2.05 |
| 2022-01-28 | 1.42 |
| 2022-01-27 | 0.47 |
| 2022-01-26 | 2.52 |
| 2022-01-25 | 3.46 |
| 2022-01-24 | 3.78 |
| 2022-01-21 | 3.78 |
| 2022-01-20 | 0.94 |
| 2022-01-19 | 1.10 |
| 2022-01-18 | 1.73 |
| 2022-01-17 | 0.79 |
| 2022-01-14 | 0.47 |
| 2022-01-13 | -0.16 |
| 2022-01-12 | 0.94 |
| 2022-01-11 | 1.73 |
| 2022-01-10 | 2.52 |
| 2022-01-07 | 0.31 |
| 2022-01-06 | -0.63 |
| 2022-01-05 | 1.26 |
| 2022-01-04 | 3.31 |
| 2022-01-03 | 0.47 |
| 2021-12-31 | 0.63 |
| 2021-12-30 | 1.26 |
| 2021-12-29 | 2.68 |
| 2021-12-28 | 1.89 |
| 2021-12-24 | 0.47 |
| 2021-12-23 | 0.31 |
| 2021-12-22 | -0.16 |
| 2021-12-21 | -0.31 |
| 2021-12-20 | -0.79 |
| 2021-12-17 | -0.79 |
| 2021-12-16 | 0.47 |
| 2021-12-15 | 1.10 |
| 2021-12-14 | 0.31 |
| 2021-12-13 | 1.89 |
| 2021-12-10 | 2.05 |
| 2021-12-09 | 3.78 |
| 2021-12-08 | 2.20 |
| 2021-12-07 | 2.36 |
| 2021-12-06 | -2.83 |
| 2021-12-03 | -1.42 |
| 2021-12-02 | -2.83 |
| 2021-12-01 | -0.79 |
| 2021-11-30 | -0.79 |
| 2021-11-29 | 2.68 |
| 2021-11-26 | 6.46 |
| 2021-11-25 | 11.02 |
| 2021-11-24 | 11.34 |
| 2021-11-23 | 11.34 |
| 2021-11-22 | 11.34 |
| 2021-11-19 | 11.81 |
| 2021-11-18 | 13.07 |
| 2021-11-17 | 13.86 |
| 2021-11-16 | 14.96 |
| 2021-11-15 | 14.80 |
| 2021-11-12 | 15.43 |
| 2021-11-11 | 14.65 |
| 2021-11-10 | 16.22 |
| 2021-11-09 | 17.17 |
| 2021-11-08 | 18.11 |
| 2021-11-05 | 12.76 |
| 2021-11-04 | 12.13 |
| 2021-11-03 | 13.07 |
| 2021-11-02 | 13.07 |
| 2021-11-01 | 11.50 |
| 2021-10-29 | 12.91 |
| 2021-10-28 | 12.91 |
| 2021-10-27 | 11.50 |
| 2021-10-26 | 12.76 |
| 2021-10-25 | 12.44 |
| 2021-10-22 | 15.28 |
| 2021-10-21 | 12.60 |
| 2021-10-20 | 13.23 |
| 2021-10-19 | 14.65 |
| 2021-10-18 | 15.91 |
| 2021-10-15 | 16.85 |
| 2021-10-12 | 13.39 |
| 2021-10-11 | 13.07 |
| 2021-10-08 | 11.18 |
| 2021-10-07 | 10.71 |
| 2021-10-06 | 11.18 |
| 2021-10-05 | 8.19 |
| 2021-10-04 | 8.66 |
| 2021-09-30 | 3.15 |
| 2021-09-29 | 2.05 |
| 2021-09-28 | 2.36 |
| 2021-09-27 | 2.36 |
| 2021-09-24 | 2.05 |
| 2021-09-23 | 3.15 |
| 2021-09-21 | 2.68 |
| 2021-09-20 | -0.31 |
| 2021-09-17 | 1.73 |
| 2021-09-16 | 1.73 |
| 2021-09-15 | 2.83 |
| 2021-09-14 | 3.15 |
| 2021-09-13 | 4.88 |
| 2021-09-10 | 6.61 |
| 2021-09-09 | 6.14 |
| 2021-09-08 | 6.77 |
| 2021-09-07 | 3.46 |
| 2021-09-06 | 2.99 |
| 2021-09-03 | 3.46 |
| 2021-09-02 | 3.15 |
| 2021-09-01 | 4.25 |
| 2021-08-31 | 2.83 |
| 2021-08-30 | 2.20 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.63 |
| 2021-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy