Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 2025-09-30 | 25.49 |
| 2025-09-29 | 25.73 |
| 2025-09-26 | 26.91 |
| 2025-09-25 | 25.73 |
| 2025-09-24 | 29.28 |
| 2025-09-23 | 30.71 |
| 2025-09-22 | 35.69 |
| 2025-09-19 | 39.25 |
| 2025-09-18 | 38.77 |
| 2025-09-17 | 39.72 |
| 2025-09-16 | 40.91 |
| 2025-09-15 | 37.59 |
| 2025-09-12 | 37.35 |
| 2025-09-11 | 39.01 |
| 2025-09-10 | 36.64 |
| 2025-09-09 | 35.45 |
| 2025-09-08 | 33.08 |
| 2025-09-05 | 31.89 |
| 2025-09-04 | 34.74 |
| 2025-09-03 | 33.32 |
| 2025-09-02 | 29.28 |
| 2025-09-01 | 29.52 |
| 2025-08-29 | 28.10 |
| 2025-08-28 | 29.52 |
| 2025-08-27 | 29.07 |
| 2025-08-26 | 31.37 |
| 2025-08-25 | 32.98 |
| 2025-08-22 | 31.83 |
| 2025-08-21 | 33.68 |
| 2025-08-20 | 32.06 |
| 2025-08-19 | 32.75 |
| 2025-08-18 | 31.83 |
| 2025-08-15 | 32.06 |
| 2025-08-14 | 33.91 |
| 2025-08-13 | 32.98 |
| 2025-08-12 | 33.21 |
| 2025-08-11 | 31.83 |
| 2025-08-08 | 31.60 |
| 2025-08-07 | 32.52 |
| 2025-08-06 | 30.68 |
| 2025-08-05 | 31.83 |
| 2025-08-04 | 28.84 |
| 2025-08-01 | 29.53 |
| 2025-07-31 | 30.68 |
| 2025-07-30 | 33.91 |
| 2025-07-29 | 31.83 |
| 2025-07-28 | 34.14 |
| 2025-07-25 | 31.37 |
| 2025-07-24 | 30.68 |
| 2025-07-23 | 32.06 |
| 2025-07-22 | 31.37 |
| 2025-07-21 | 29.76 |
| 2025-07-18 | 27.68 |
| 2025-07-17 | 28.37 |
| 2025-07-16 | 29.07 |
| 2025-07-15 | 26.07 |
| 2025-07-14 | 26.53 |
| 2025-07-11 | 24.92 |
| 2025-07-10 | 24.23 |
| 2025-07-09 | 24.92 |
| 2025-07-08 | 25.84 |
| 2025-07-07 | 26.76 |
| 2025-07-04 | 26.53 |
| 2025-07-03 | 26.76 |
| 2025-07-02 | 25.61 |
| 2025-06-30 | 26.30 |
| 2025-06-27 | 24.23 |
| 2025-06-26 | 23.07 |
| 2025-06-25 | 22.38 |
| 2025-06-24 | 21.00 |
| 2025-06-23 | 20.77 |
| 2025-06-20 | 23.53 |
| 2025-06-19 | 21.46 |
| 2025-06-18 | 24.00 |
| 2025-06-17 | 23.30 |
| 2025-06-16 | 21.46 |
| 2025-06-13 | 20.31 |
| 2025-06-12 | 18.93 |
| 2025-06-11 | 19.39 |
| 2025-06-10 | 20.54 |
| 2025-06-09 | 21.92 |
| 2025-06-06 | 20.08 |
| 2025-06-05 | 21.46 |
| 2025-06-04 | 20.31 |
| 2025-06-03 | 20.54 |
| 2025-06-02 | 19.85 |
| 2025-05-30 | 16.39 |
| 2025-05-29 | 19.85 |
| 2025-05-28 | 20.77 |
| 2025-05-27 | 19.85 |
| 2025-05-26 | 17.77 |
| 2025-05-23 | 17.54 |
| 2025-05-22 | 20.08 |
| 2025-05-21 | 18.00 |
| 2025-05-20 | 18.93 |
| 2025-05-19 | 18.69 |
| 2025-05-16 | 22.38 |
| 2025-05-15 | 21.69 |
| 2025-05-14 | 19.62 |
| 2025-05-13 | 20.31 |
| 2025-05-12 | 18.93 |
| 2025-05-09 | 19.85 |
| 2025-05-08 | 18.46 |
| 2025-05-07 | 17.54 |
| 2025-05-06 | 18.69 |
| 2025-05-02 | 16.39 |
| 2025-04-30 | 17.31 |
| 2025-04-29 | 15.24 |
| 2025-04-28 | 15.24 |
| 2025-04-25 | 14.09 |
| 2025-04-24 | 13.39 |
| 2025-04-23 | 16.39 |
| 2025-04-22 | 14.09 |
| 2025-04-17 | 12.93 |
| 2025-04-16 | 13.62 |
| 2025-04-15 | 16.39 |
| 2025-04-14 | 14.78 |
| 2025-04-11 | 13.16 |
| 2025-04-10 | 12.70 |
| 2025-04-09 | 10.86 |
| 2025-04-08 | 11.78 |
| 2025-04-07 | 7.63 |
| 2025-04-03 | 14.09 |
| 2025-04-02 | 14.55 |
| 2025-04-01 | 12.24 |
| 2025-03-31 | 12.93 |
| 2025-03-28 | 12.47 |
| 2025-03-27 | 12.47 |
| 2025-03-26 | 11.78 |
| 2025-03-25 | 11.78 |
| 2025-03-24 | 14.55 |
| 2025-03-21 | 15.70 |
| 2025-03-20 | 16.85 |
| 2025-03-19 | 18.23 |
| 2025-03-18 | 20.08 |
| 2025-03-17 | 19.16 |
| 2025-03-14 | 17.08 |
| 2025-03-13 | 17.31 |
| 2025-03-12 | 17.54 |
| 2025-03-11 | 17.31 |
| 2025-03-10 | 13.62 |
| 2025-03-07 | 12.24 |
| 2025-03-06 | 10.86 |
| 2025-03-05 | 8.78 |
| 2025-03-04 | 9.25 |
| 2025-03-03 | 6.48 |
| 2025-02-28 | 8.09 |
| 2025-02-27 | 12.24 |
| 2025-02-26 | 9.94 |
| 2025-02-25 | 6.25 |
| 2025-02-24 | 8.78 |
| 2025-02-21 | 6.94 |
| 2025-02-20 | 7.40 |
| 2025-02-19 | 6.25 |
| 2025-02-18 | 6.94 |
| 2025-02-17 | 6.71 |
| 2025-02-14 | 6.25 |
| 2025-02-13 | 4.87 |
| 2025-02-12 | 4.64 |
| 2025-02-11 | 4.87 |
| 2025-02-10 | 4.87 |
| 2025-02-07 | 6.02 |
| 2025-02-06 | 7.86 |
| 2025-02-05 | 7.40 |
| 2025-02-04 | 6.94 |
| 2025-02-03 | 7.17 |
| 2025-01-28 | 9.25 |
| 2025-01-27 | 8.32 |
| 2025-01-24 | 5.33 |
| 2025-01-23 | 5.79 |
| 2025-01-22 | 6.02 |
| 2025-01-21 | 8.55 |
| 2025-01-20 | 6.48 |
| 2025-01-17 | 5.10 |
| 2025-01-16 | 5.10 |
| 2025-01-15 | 3.48 |
| 2025-01-14 | 4.17 |
| 2025-01-13 | 3.02 |
| 2025-01-10 | 2.33 |
| 2025-01-09 | 3.94 |
| 2025-01-08 | 3.02 |
| 2025-01-07 | 3.02 |
| 2025-01-06 | 2.10 |
| 2025-01-03 | 4.41 |
| 2025-01-02 | 4.64 |
| 2024-12-31 | 5.10 |
| 2024-12-30 | 4.87 |
| 2024-12-27 | 5.10 |
| 2024-12-24 | 3.94 |
| 2024-12-23 | 3.48 |
| 2024-12-20 | 3.94 |
| 2024-12-19 | 0.95 |
| 2024-12-18 | 2.33 |
| 2024-12-17 | 1.64 |
| 2024-12-16 | 2.33 |
| 2024-12-13 | 3.25 |
| 2024-12-12 | 6.25 |
| 2024-12-11 | 4.87 |
| 2024-12-10 | 3.71 |
| 2024-12-09 | 3.94 |
| 2024-12-06 | 1.64 |
| 2024-12-05 | 1.41 |
| 2024-12-04 | 3.71 |
| 2024-12-03 | 2.33 |
| 2024-12-02 | 1.64 |
| 2024-11-29 | 0.95 |
| 2024-11-28 | 1.41 |
| 2024-11-27 | 2.79 |
| 2024-11-26 | 3.25 |
| 2024-11-25 | 5.33 |
| 2024-11-22 | 4.87 |
| 2024-11-21 | 11.78 |
| 2024-11-20 | 11.09 |
| 2024-11-19 | 9.71 |
| 2024-11-18 | 8.09 |
| 2024-11-15 | 5.33 |
| 2024-11-14 | 6.02 |
| 2024-11-13 | 13.85 |
| 2024-11-12 | 12.70 |
| 2024-11-11 | 15.24 |
| 2024-11-08 | 16.39 |
| 2024-11-07 | 17.08 |
| 2024-11-06 | 17.08 |
| 2024-11-05 | 16.39 |
| 2024-11-04 | 14.32 |
| 2024-11-01 | 13.39 |
| 2024-10-31 | 11.55 |
| 2024-10-30 | 15.70 |
| 2024-10-29 | 16.16 |
| 2024-10-28 | 17.54 |
| 2024-10-25 | 15.93 |
| 2024-10-24 | 15.24 |
| 2024-10-23 | 17.31 |
| 2024-10-22 | 15.93 |
| 2024-10-21 | 17.31 |
| 2024-10-18 | 16.62 |
| 2024-10-17 | 15.47 |
| 2024-10-16 | 13.62 |
| 2024-10-15 | 14.78 |
| 2024-10-14 | 22.61 |
| 2024-10-10 | 27.91 |
| 2024-10-09 | 19.85 |
| 2024-10-08 | 20.54 |
| 2024-10-07 | 25.61 |
| 2024-10-04 | 21.92 |
| 2024-10-03 | 30.68 |
| 2024-10-02 | 26.76 |
| 2024-09-30 | 23.07 |
| 2024-09-27 | 20.31 |
| 2024-09-26 | 18.00 |
| 2024-09-25 | 10.86 |
| 2024-09-24 | 12.70 |
| 2024-09-23 | 10.86 |
| 2024-09-20 | 9.94 |
| 2024-09-19 | 9.01 |
| 2024-09-17 | 7.40 |
| 2024-09-16 | 8.32 |
| 2024-09-13 | 6.71 |
| 2024-09-12 | 6.48 |
| 2024-09-11 | 7.17 |
| 2024-09-10 | 8.32 |
| 2024-09-09 | 7.63 |
| 2024-09-05 | 4.64 |
| 2024-09-04 | 4.41 |
| 2024-09-03 | 3.48 |
| 2024-09-02 | 3.25 |
| 2024-08-30 | 3.94 |
| 2024-08-29 | 1.41 |
| 2024-08-28 | 3.08 |
| 2024-08-27 | 4.39 |
| 2024-08-26 | 3.96 |
| 2024-08-23 | 4.39 |
| 2024-08-22 | 3.52 |
| 2024-08-21 | 4.61 |
| 2024-08-20 | 5.05 |
| 2024-08-19 | 5.92 |
| 2024-08-16 | 7.66 |
| 2024-08-15 | 7.44 |
| 2024-08-14 | 6.57 |
| 2024-08-13 | 6.57 |
| 2024-08-12 | 5.48 |
| 2024-08-09 | 6.14 |
| 2024-08-08 | 4.61 |
| 2024-08-07 | 2.65 |
| 2024-08-06 | -1.71 |
| 2024-08-05 | -1.71 |
| 2024-08-02 | 0.47 |
| 2024-08-01 | 3.30 |
| 2024-07-31 | 2.21 |
| 2024-07-30 | -1.93 |
| 2024-07-29 | -2.15 |
| 2024-07-26 | 0.69 |
| 2024-07-25 | 0.03 |
| 2024-07-24 | 0.25 |
| 2024-07-23 | 2.00 |
| 2024-07-22 | 2.65 |
| 2024-07-19 | 2.00 |
| 2024-07-18 | 1.56 |
| 2024-07-17 | 0.91 |
| 2024-07-16 | 3.52 |
| 2024-07-15 | 3.52 |
| 2024-07-12 | 3.96 |
| 2024-07-11 | 4.17 |
| 2024-07-10 | 2.65 |
| 2024-07-09 | 2.43 |
| 2024-07-08 | 3.08 |
| 2024-07-05 | 2.00 |
| 2024-07-04 | 2.43 |
| 2024-07-03 | 0.47 |
| 2024-07-02 | 1.34 |
| 2024-06-28 | 2.87 |
| 2024-06-27 | 4.61 |
| 2024-06-26 | 6.79 |
| 2024-06-25 | -3.89 |
| 2024-06-24 | -8.90 |
| 2024-06-21 | -9.77 |
| 2024-06-20 | -7.16 |
| 2024-06-19 | -4.33 |
| 2024-06-18 | -4.11 |
| 2024-06-17 | -4.11 |
| 2024-06-14 | -7.38 |
| 2024-06-13 | -5.41 |
| 2024-06-12 | -4.54 |
| 2024-06-11 | -2.58 |
| 2024-06-07 | 2.87 |
| 2024-06-06 | 2.21 |
| 2024-06-05 | 3.96 |
| 2024-06-04 | 2.00 |
| 2024-06-03 | 4.17 |
| 2024-05-31 | 2.65 |
| 2024-05-30 | 1.78 |
| 2024-05-29 | 1.12 |
| 2024-05-28 | 3.74 |
| 2024-05-27 | 2.21 |
| 2024-05-24 | -0.62 |
| 2024-05-23 | 0.91 |
| 2024-05-22 | -1.71 |
| 2024-05-21 | 0.47 |
| 2024-05-20 | 3.52 |
| 2024-05-17 | 2.43 |
| 2024-05-16 | 2.00 |
| 2024-05-14 | 3.52 |
| 2024-05-13 | 2.65 |
| 2024-05-10 | 0.03 |
| 2024-05-09 | -2.80 |
| 2024-05-08 | -1.49 |
| 2024-05-07 | -0.18 |
| 2024-05-06 | -0.40 |
| 2024-05-03 | -1.49 |
| 2024-05-02 | -2.58 |
| 2024-04-30 | -2.58 |
| 2024-04-29 | -1.71 |
| 2024-04-26 | -1.49 |
| 2024-04-25 | -1.71 |
| 2024-04-24 | -2.36 |
| 2024-04-23 | -2.36 |
| 2024-04-22 | -3.45 |
| 2024-04-19 | -3.67 |
| 2024-04-18 | -4.98 |
| 2024-04-17 | -3.89 |
| 2024-04-16 | -4.33 |
| 2024-04-15 | -3.89 |
| 2024-04-12 | -2.36 |
| 2024-04-11 | -0.40 |
| 2024-04-10 | 0.47 |
| 2024-04-09 | 0.91 |
| 2024-04-08 | 0.47 |
| 2024-04-05 | 2.43 |
| 2024-04-03 | 0.25 |
| 2024-04-02 | 0.25 |
| 2024-03-28 | 0.69 |
| 2024-03-27 | 2.43 |
| 2024-03-26 | 0.91 |
| 2024-03-25 | 1.34 |
| 2024-03-22 | 0.91 |
| 2024-03-21 | 0.47 |
| 2024-03-20 | 0.03 |
| 2024-03-19 | -0.18 |
| 2024-03-18 | 0.25 |
| 2024-03-15 | 0.03 |
| 2024-03-14 | -0.84 |
| 2024-03-13 | -1.93 |
| 2024-03-12 | -1.27 |
| 2024-03-11 | -3.24 |
| 2024-03-08 | -3.67 |
| 2024-03-07 | -7.38 |
| 2024-03-06 | -8.03 |
| 2024-03-05 | -9.12 |
| 2024-03-04 | -8.03 |
| 2024-03-01 | -7.16 |
| 2024-02-29 | -5.85 |
| 2024-02-28 | -6.94 |
| 2024-02-27 | -5.20 |
| 2024-02-26 | -4.54 |
| 2024-02-23 | -5.20 |
| 2024-02-22 | -3.45 |
| 2024-02-21 | -3.24 |
| 2024-02-20 | -3.02 |
| 2024-02-19 | -4.33 |
| 2024-02-16 | -2.58 |
| 2024-02-15 | -4.33 |
| 2024-02-14 | -4.54 |
| 2024-02-09 | -5.63 |
| 2024-02-08 | -5.63 |
| 2024-02-07 | -4.76 |
| 2024-02-06 | -6.29 |
| 2024-02-05 | -6.29 |
| 2024-02-02 | -5.41 |
| 2024-02-01 | -6.29 |
| 2024-01-31 | -6.07 |
| 2024-01-30 | -5.20 |
| 2024-01-29 | -4.98 |
| 2024-01-26 | -5.63 |
| 2024-01-25 | -3.89 |
| 2024-01-24 | -4.76 |
| 2024-01-23 | -5.20 |
| 2024-01-22 | -6.29 |
| 2024-01-19 | -6.07 |
| 2024-01-18 | -4.11 |
| 2024-01-17 | -4.54 |
| 2024-01-16 | -1.27 |
| 2024-01-15 | 1.12 |
| 2024-01-12 | 0.69 |
| 2024-01-11 | 0.47 |
| 2024-01-10 | 2.43 |
| 2024-01-09 | 2.00 |
| 2024-01-08 | 1.56 |
| 2024-01-05 | 3.08 |
| 2024-01-04 | 2.65 |
| 2024-01-03 | 2.65 |
| 2024-01-02 | 2.87 |
| 2023-12-29 | 2.87 |
| 2023-12-28 | 2.65 |
| 2023-12-27 | 1.12 |
| 2023-12-22 | -0.18 |
| 2023-12-21 | 1.78 |
| 2023-12-20 | 1.34 |
| 2023-12-19 | 1.34 |
| 2023-12-18 | 0.91 |
| 2023-12-15 | 0.91 |
| 2023-12-14 | 0.25 |
| 2023-12-13 | -0.84 |
| 2023-12-12 | -1.93 |
| 2023-12-11 | -1.06 |
| 2023-12-08 | -1.27 |
| 2023-12-07 | -1.71 |
| 2023-12-06 | -0.40 |
| 2023-12-05 | -2.80 |
| 2023-12-04 | 2.00 |
| 2023-12-01 | 1.56 |
| 2023-11-30 | -0.40 |
| 2023-11-29 | 4.17 |
| 2023-11-28 | 0.91 |
| 2023-11-27 | 1.56 |
| 2023-11-24 | 1.78 |
| 2023-11-23 | 2.43 |
| 2023-11-22 | -1.49 |
| 2023-11-21 | -1.06 |
| 2023-11-20 | -2.80 |
| 2023-11-17 | -2.36 |
| 2023-11-16 | 2.00 |
| 2023-11-15 | 2.00 |
| 2023-11-14 | 0.03 |
| 2023-11-13 | 1.34 |
| 2023-11-10 | 0.03 |
| 2023-11-09 | 1.12 |
| 2023-11-08 | 1.78 |
| 2023-11-07 | 3.30 |
| 2023-11-06 | 5.05 |
| 2023-11-03 | 6.57 |
| 2023-11-02 | 5.26 |
| 2023-11-01 | 4.39 |
| 2023-10-31 | 5.92 |
| 2023-10-30 | 5.26 |
| 2023-10-27 | 6.14 |
| 2023-10-26 | 4.39 |
| 2023-10-25 | 5.48 |
| 2023-10-24 | 3.30 |
| 2023-10-20 | 4.39 |
| 2023-10-19 | 5.92 |
| 2023-10-18 | 5.92 |
| 2023-10-17 | 6.35 |
| 2023-10-16 | 5.26 |
| 2023-10-13 | 9.84 |
| 2023-10-12 | 10.93 |
| 2023-10-11 | 11.15 |
| 2023-10-10 | 11.37 |
| 2023-10-09 | 10.71 |
| 2023-10-06 | 10.28 |
| 2023-10-05 | 10.06 |
| 2023-10-04 | 11.15 |
| 2023-10-03 | 10.93 |
| 2023-09-29 | 11.37 |
| 2023-09-28 | 10.49 |
| 2023-09-27 | 10.49 |
| 2023-09-26 | 12.02 |
| 2023-09-25 | 11.37 |
| 2023-09-22 | 12.46 |
| 2023-09-21 | 11.37 |
| 2023-09-20 | 12.02 |
| 2023-09-19 | 12.24 |
| 2023-09-18 | 12.24 |
| 2023-09-15 | 10.93 |
| 2023-09-14 | 8.97 |
| 2023-09-13 | 9.40 |
| 2023-09-12 | 11.15 |
| 2023-09-11 | 13.11 |
| 2023-09-07 | 12.24 |
| 2023-09-06 | 14.85 |
| 2023-09-05 | 12.67 |
| 2023-09-04 | 13.11 |
| 2023-08-31 | 13.11 |
| 2023-08-30 | 14.85 |
| 2023-08-29 | 13.76 |
| 2023-08-28 | 12.89 |
| 2023-08-25 | 13.11 |
| 2023-08-24 | 14.20 |
| 2023-08-23 | 14.32 |
| 2023-08-22 | 15.59 |
| 2023-08-21 | 14.53 |
| 2023-08-18 | 14.74 |
| 2023-08-17 | 15.80 |
| 2023-08-16 | 16.22 |
| 2023-08-15 | 16.22 |
| 2023-08-14 | 15.80 |
| 2023-08-11 | 15.59 |
| 2023-08-10 | 18.12 |
| 2023-08-09 | 18.12 |
| 2023-08-08 | 16.64 |
| 2023-08-07 | 18.12 |
| 2023-08-04 | 16.64 |
| 2023-08-03 | 16.86 |
| 2023-08-02 | 14.95 |
| 2023-08-01 | 15.80 |
| 2023-07-31 | 14.74 |
| 2023-07-28 | 14.11 |
| 2023-07-27 | 15.16 |
| 2023-07-26 | 14.32 |
| 2023-07-25 | 12.63 |
| 2023-07-24 | 10.94 |
| 2023-07-21 | 10.94 |
| 2023-07-20 | 12.42 |
| 2023-07-19 | 11.36 |
| 2023-07-18 | 11.57 |
| 2023-07-14 | 13.05 |
| 2023-07-13 | 12.42 |
| 2023-07-12 | 11.15 |
| 2023-07-11 | 9.88 |
| 2023-07-10 | 9.46 |
| 2023-07-07 | 9.67 |
| 2023-07-06 | 10.52 |
| 2023-07-05 | 12.00 |
| 2023-07-04 | 11.78 |
| 2023-07-03 | 11.78 |
| 2023-06-30 | 9.88 |
| 2023-06-29 | 8.19 |
| 2023-06-28 | 9.88 |
| 2023-06-27 | 7.56 |
| 2023-06-26 | 8.83 |
| 2023-06-23 | 8.40 |
| 2023-06-21 | 11.57 |
| 2023-06-20 | 12.63 |
| 2023-06-19 | 10.09 |
| 2023-06-16 | 6.50 |
| 2023-06-15 | 8.40 |
| 2023-06-14 | 7.56 |
| 2023-06-13 | 8.61 |
| 2023-06-12 | 8.61 |
| 2023-06-09 | 6.71 |
| 2023-06-08 | 4.81 |
| 2023-06-07 | 4.60 |
| 2023-06-06 | 5.23 |
| 2023-06-05 | 5.87 |
| 2023-06-02 | 6.08 |
| 2023-06-01 | 3.54 |
| 2023-05-31 | 10.73 |
| 2023-05-30 | 12.42 |
| 2023-05-29 | 10.73 |
| 2023-05-25 | 11.36 |
| 2023-05-24 | 10.30 |
| 2023-05-23 | 10.73 |
| 2023-05-22 | 9.67 |
| 2023-05-19 | 8.19 |
| 2023-05-18 | 7.98 |
| 2023-05-17 | 6.50 |
| 2023-05-16 | 8.83 |
| 2023-05-15 | 8.19 |
| 2023-05-12 | 5.66 |
| 2023-05-11 | 5.66 |
| 2023-05-10 | 6.08 |
| 2023-05-09 | 5.66 |
| 2023-05-08 | 5.66 |
| 2023-05-05 | 5.23 |
| 2023-05-04 | 4.39 |
| 2023-05-03 | 4.81 |
| 2023-05-02 | 5.23 |
| 2023-04-28 | 5.66 |
| 2023-04-27 | 5.87 |
| 2023-04-26 | 7.13 |
| 2023-04-25 | 6.29 |
| 2023-04-24 | 6.71 |
| 2023-04-21 | 8.40 |
| 2023-04-20 | 11.15 |
| 2023-04-19 | 10.09 |
| 2023-04-18 | 9.46 |
| 2023-04-17 | 9.88 |
| 2023-04-14 | 6.29 |
| 2023-04-13 | 5.44 |
| 2023-04-12 | 6.29 |
| 2023-04-11 | 7.35 |
| 2023-04-06 | 8.19 |
| 2023-04-04 | 6.92 |
| 2023-04-03 | 7.13 |
| 2023-03-31 | 6.71 |
| 2023-03-30 | 7.13 |
| 2023-03-29 | 7.98 |
| 2023-03-28 | 7.56 |
| 2023-03-27 | 6.92 |
| 2023-03-24 | 8.19 |
| 2023-03-23 | 7.56 |
| 2023-03-22 | 7.13 |
| 2023-03-21 | 7.13 |
| 2023-03-20 | 6.50 |
| 2023-03-17 | 8.19 |
| 2023-03-16 | 5.66 |
| 2023-03-15 | 6.29 |
| 2023-03-14 | 5.66 |
| 2023-03-13 | 5.87 |
| 2023-03-10 | 3.12 |
| 2023-03-09 | 3.54 |
| 2023-03-08 | 6.29 |
| 2023-03-07 | 6.08 |
| 2023-03-06 | 7.35 |
| 2023-03-03 | 7.13 |
| 2023-03-02 | 8.19 |
| 2023-03-01 | 7.77 |
| 2023-02-28 | 4.39 |
| 2023-02-27 | 5.44 |
| 2023-02-24 | 7.35 |
| 2023-02-23 | 8.40 |
| 2023-02-22 | 7.98 |
| 2023-02-21 | 6.92 |
| 2023-02-20 | 7.98 |
| 2023-02-17 | 6.29 |
| 2023-02-16 | 6.92 |
| 2023-02-15 | 8.19 |
| 2023-02-14 | 1.85 |
| 2023-02-13 | 1.43 |
| 2023-02-10 | 1.64 |
| 2023-02-09 | 3.97 |
| 2023-02-08 | 4.18 |
| 2023-02-07 | 5.02 |
| 2023-02-06 | 6.08 |
| 2023-02-03 | 7.13 |
| 2023-02-02 | 8.19 |
| 2023-02-01 | 8.40 |
| 2023-01-31 | 7.77 |
| 2023-01-30 | 11.57 |
| 2023-01-27 | 13.69 |
| 2023-01-26 | 13.90 |
| 2023-01-20 | 14.74 |
| 2023-01-19 | 16.22 |
| 2023-01-18 | 15.59 |
| 2023-01-17 | 17.70 |
| 2023-01-16 | 16.22 |
| 2023-01-13 | 15.16 |
| 2023-01-12 | 13.05 |
| 2023-01-11 | 13.26 |
| 2023-01-10 | 13.69 |
| 2023-01-09 | 14.95 |
| 2023-01-06 | 12.00 |
| 2023-01-05 | 14.11 |
| 2023-01-04 | 13.05 |
| 2023-01-03 | 11.78 |
| 2022-12-30 | 10.30 |
| 2022-12-29 | 9.88 |
| 2022-12-28 | 11.36 |
| 2022-12-23 | 11.36 |
| 2022-12-22 | 11.15 |
| 2022-12-21 | 8.83 |
| 2022-12-20 | 8.19 |
| 2022-12-19 | 11.15 |
| 2022-12-16 | 10.73 |
| 2022-12-15 | 10.30 |
| 2022-12-14 | 13.26 |
| 2022-12-13 | 11.15 |
| 2022-12-12 | 10.30 |
| 2022-12-09 | 5.25 |
| 2022-12-08 | 2.55 |
| 2022-12-07 | 1.10 |
| 2022-12-06 | 1.93 |
| 2022-12-05 | 3.38 |
| 2022-12-02 | 4.63 |
| 2022-12-01 | 7.95 |
| 2022-11-30 | 10.03 |
| 2022-11-29 | 7.33 |
| 2022-11-28 | 6.71 |
| 2022-11-25 | 3.80 |
| 2022-11-24 | 5.87 |
| 2022-11-23 | 5.87 |
| 2022-11-22 | 5.25 |
| 2022-11-21 | 6.91 |
| 2022-11-18 | 5.87 |
| 2022-11-17 | 11.69 |
| 2022-11-16 | 12.73 |
| 2022-11-15 | 18.75 |
| 2022-11-14 | 17.29 |
| 2022-11-11 | 17.29 |
| 2022-11-10 | 14.80 |
| 2022-11-09 | 14.39 |
| 2022-11-08 | 14.59 |
| 2022-11-07 | 15.22 |
| 2022-11-04 | 10.65 |
| 2022-11-03 | 8.16 |
| 2022-11-02 | 10.86 |
| 2022-11-01 | 10.86 |
| 2022-10-31 | 7.12 |
| 2022-10-28 | 9.82 |
| 2022-10-27 | 11.27 |
| 2022-10-26 | 9.20 |
| 2022-10-25 | 7.33 |
| 2022-10-24 | 6.29 |
| 2022-10-21 | 7.95 |
| 2022-10-20 | 8.57 |
| 2022-10-19 | 6.71 |
| 2022-10-18 | 6.71 |
| 2022-10-17 | 6.50 |
| 2022-10-14 | 6.91 |
| 2022-10-13 | 7.12 |
| 2022-10-12 | 5.87 |
| 2022-10-11 | 4.63 |
| 2022-10-10 | 5.46 |
| 2022-10-07 | 5.46 |
| 2022-10-06 | 6.29 |
| 2022-10-05 | 10.23 |
| 2022-10-03 | 6.50 |
| 2022-09-30 | 6.50 |
| 2022-09-29 | 5.04 |
| 2022-09-28 | 6.71 |
| 2022-09-27 | 7.95 |
| 2022-09-26 | 3.38 |
| 2022-09-23 | 5.04 |
| 2022-09-22 | 7.54 |
| 2022-09-21 | 7.74 |
| 2022-09-20 | 9.61 |
| 2022-09-19 | 9.61 |
| 2022-09-16 | 9.61 |
| 2022-09-15 | 8.37 |
| 2022-09-14 | 9.20 |
| 2022-09-13 | 10.03 |
| 2022-09-09 | 9.61 |
| 2022-09-08 | 8.57 |
| 2022-09-07 | 12.93 |
| 2022-09-06 | 9.40 |
| 2022-09-05 | 11.90 |
| 2022-09-02 | 13.76 |
| 2022-09-01 | 14.18 |
| 2022-08-31 | 15.01 |
| 2022-08-30 | 14.39 |
| 2022-08-29 | 16.88 |
| 2022-08-26 | 16.88 |
| 2022-08-25 | 16.46 |
| 2022-08-24 | 16.56 |
| 2022-08-23 | 17.92 |
| 2022-08-22 | 19.47 |
| 2022-08-19 | 20.63 |
| 2022-08-18 | 20.63 |
| 2022-08-17 | 19.86 |
| 2022-08-16 | 20.83 |
| 2022-08-15 | 20.63 |
| 2022-08-12 | 20.83 |
| 2022-08-11 | 21.80 |
| 2022-08-10 | 22.18 |
| 2022-08-09 | 23.15 |
| 2022-08-08 | 22.96 |
| 2022-08-05 | 23.54 |
| 2022-08-04 | 21.21 |
| 2022-08-03 | 20.05 |
| 2022-08-02 | 20.83 |
| 2022-08-01 | 22.57 |
| 2022-07-29 | 23.74 |
| 2022-07-28 | 26.65 |
| 2022-07-27 | 26.06 |
| 2022-07-26 | 26.26 |
| 2022-07-25 | 27.42 |
| 2022-07-22 | 29.75 |
| 2022-07-21 | 29.17 |
| 2022-07-20 | 29.94 |
| 2022-07-19 | 28.39 |
| 2022-07-18 | 29.55 |
| 2022-07-15 | 29.36 |
| 2022-07-14 | 30.14 |
| 2022-07-13 | 32.85 |
| 2022-07-12 | 31.88 |
| 2022-07-11 | 31.11 |
| 2022-07-08 | 32.27 |
| 2022-07-07 | 30.72 |
| 2022-07-06 | 31.11 |
| 2022-07-05 | 30.72 |
| 2022-07-04 | 33.24 |
| 2022-06-30 | 32.27 |
| 2022-06-29 | 33.63 |
| 2022-06-28 | 50.69 |
| 2022-06-27 | 45.65 |
| 2022-06-24 | 42.55 |
| 2022-06-23 | 42.35 |
| 2022-06-22 | 40.22 |
| 2022-06-21 | 40.80 |
| 2022-06-20 | 42.55 |
| 2022-06-17 | 38.09 |
| 2022-06-16 | 36.34 |
| 2022-06-15 | 38.67 |
| 2022-06-14 | 40.42 |
| 2022-06-13 | 41.58 |
| 2022-06-10 | 40.61 |
| 2022-06-09 | 41.58 |
| 2022-06-08 | 40.80 |
| 2022-06-07 | 41.97 |
| 2022-06-06 | 41.58 |
| 2022-06-02 | 47.98 |
| 2022-06-01 | 47.98 |
| 2022-05-31 | 51.47 |
| 2022-05-30 | 52.83 |
| 2022-05-27 | 52.63 |
| 2022-05-26 | 49.92 |
| 2022-05-25 | 50.50 |
| 2022-05-24 | 46.82 |
| 2022-05-23 | 47.59 |
| 2022-05-20 | 44.88 |
| 2022-05-19 | 39.64 |
| 2022-05-18 | 38.86 |
| 2022-05-17 | 40.42 |
| 2022-05-16 | 42.74 |
| 2022-05-13 | 40.42 |
| 2022-05-12 | 35.37 |
| 2022-05-11 | 36.73 |
| 2022-05-10 | 37.89 |
| 2022-05-06 | 34.79 |
| 2022-05-05 | 40.42 |
| 2022-05-04 | 40.80 |
| 2022-05-03 | 40.03 |
| 2022-04-29 | 37.51 |
| 2022-04-28 | 38.09 |
| 2022-04-27 | 33.24 |
| 2022-04-26 | 32.66 |
| 2022-04-25 | 29.94 |
| 2022-04-22 | 32.66 |
| 2022-04-21 | 29.55 |
| 2022-04-20 | 31.30 |
| 2022-04-19 | 29.75 |
| 2022-04-14 | 30.52 |
| 2022-04-13 | 30.14 |
| 2022-04-12 | 33.43 |
| 2022-04-11 | 34.60 |
| 2022-04-08 | 34.01 |
| 2022-04-07 | 37.31 |
| 2022-04-06 | 42.94 |
| 2022-04-04 | 41.77 |
| 2022-04-01 | 41.58 |
| 2022-03-31 | 40.42 |
| 2022-03-30 | 41.58 |
| 2022-03-29 | 40.80 |
| 2022-03-28 | 39.83 |
| 2022-03-25 | 42.16 |
| 2022-03-24 | 40.22 |
| 2022-03-23 | 38.48 |
| 2022-03-22 | 42.16 |
| 2022-03-21 | 46.04 |
| 2022-03-18 | 50.69 |
| 2022-03-17 | 49.53 |
| 2022-03-16 | 57.29 |
| 2022-03-15 | 49.14 |
| 2022-03-14 | 50.89 |
| 2022-03-11 | 47.98 |
| 2022-03-10 | 46.23 |
| 2022-03-09 | 43.32 |
| 2022-03-08 | 49.92 |
| 2022-03-07 | 54.18 |
| 2022-03-04 | 58.45 |
| 2022-03-03 | 56.12 |
| 2022-03-02 | 54.77 |
| 2022-03-01 | 60.20 |
| 2022-02-28 | 61.17 |
| 2022-02-25 | 56.12 |
| 2022-02-24 | 57.48 |
| 2022-02-23 | 57.68 |
| 2022-02-22 | 52.63 |
| 2022-02-21 | 52.63 |
| 2022-02-18 | 54.38 |
| 2022-02-17 | 53.41 |
| 2022-02-16 | 50.50 |
| 2022-02-15 | 48.75 |
| 2022-02-14 | 49.53 |
| 2022-02-11 | 49.53 |
| 2022-02-10 | 47.40 |
| 2022-02-09 | 50.31 |
| 2022-02-08 | 50.69 |
| 2022-02-07 | 49.34 |
| 2022-02-04 | 50.11 |
| 2022-01-31 | 47.98 |
| 2022-01-28 | 48.37 |
| 2022-01-27 | 49.92 |
| 2022-01-26 | 50.31 |
| 2022-01-25 | 55.15 |
| 2022-01-24 | 53.41 |
| 2022-01-21 | 50.50 |
| 2022-01-20 | 56.51 |
| 2022-01-19 | 49.92 |
| 2022-01-18 | 47.98 |
| 2022-01-17 | 47.20 |
| 2022-01-14 | 47.20 |
| 2022-01-13 | 45.65 |
| 2022-01-12 | 60.59 |
| 2022-01-11 | 61.94 |
| 2022-01-10 | 59.81 |
| 2022-01-07 | 48.75 |
| 2022-01-06 | 43.91 |
| 2022-01-05 | 42.94 |
| 2022-01-04 | 39.45 |
| 2022-01-03 | 37.89 |
| 2021-12-31 | 38.86 |
| 2021-12-30 | 39.25 |
| 2021-12-29 | 37.70 |
| 2021-12-28 | 37.12 |
| 2021-12-24 | 37.31 |
| 2021-12-23 | 36.73 |
| 2021-12-22 | 37.31 |
| 2021-12-21 | 36.15 |
| 2021-12-20 | 36.34 |
| 2021-12-17 | 33.43 |
| 2021-12-16 | 33.43 |
| 2021-12-15 | 36.15 |
| 2021-12-14 | 35.76 |
| 2021-12-13 | 32.46 |
| 2021-12-10 | 33.34 |
| 2021-12-09 | 33.92 |
| 2021-12-08 | 28.73 |
| 2021-12-07 | 32.57 |
| 2021-12-06 | 29.50 |
| 2021-12-03 | 30.27 |
| 2021-12-02 | 28.35 |
| 2021-12-01 | 26.23 |
| 2021-11-30 | 26.62 |
| 2021-11-29 | 24.89 |
| 2021-11-26 | 23.35 |
| 2021-11-25 | 22.77 |
| 2021-11-24 | 21.62 |
| 2021-11-23 | 19.70 |
| 2021-11-22 | 18.16 |
| 2021-11-19 | 17.78 |
| 2021-11-18 | 19.89 |
| 2021-11-17 | 19.70 |
| 2021-11-16 | 22.58 |
| 2021-11-15 | 21.24 |
| 2021-11-12 | 18.55 |
| 2021-11-11 | 18.36 |
| 2021-11-10 | 19.12 |
| 2021-11-09 | 18.36 |
| 2021-11-08 | 21.62 |
| 2021-11-05 | 20.28 |
| 2021-11-04 | 19.70 |
| 2021-11-03 | 19.89 |
| 2021-11-02 | 17.20 |
| 2021-11-01 | 15.86 |
| 2021-10-29 | 15.86 |
| 2021-10-28 | 14.32 |
| 2021-10-27 | 14.13 |
| 2021-10-26 | 13.36 |
| 2021-10-25 | 12.40 |
| 2021-10-22 | 12.21 |
| 2021-10-21 | 11.44 |
| 2021-10-20 | 10.48 |
| 2021-10-19 | 11.44 |
| 2021-10-18 | 9.52 |
| 2021-10-15 | 9.52 |
| 2021-10-12 | 10.86 |
| 2021-10-11 | 11.44 |
| 2021-10-08 | 11.82 |
| 2021-10-07 | 10.86 |
| 2021-10-06 | 11.25 |
| 2021-10-05 | 12.21 |
| 2021-10-04 | 10.48 |
| 2021-09-30 | 13.17 |
| 2021-09-29 | 11.25 |
| 2021-09-28 | 8.56 |
| 2021-09-27 | 9.13 |
| 2021-09-24 | 7.60 |
| 2021-09-23 | 7.60 |
| 2021-09-21 | 7.60 |
| 2021-09-20 | 6.83 |
| 2021-09-17 | 6.25 |
| 2021-09-16 | 4.14 |
| 2021-09-15 | 4.33 |
| 2021-09-14 | 4.14 |
| 2021-09-13 | 2.98 |
| 2021-09-10 | 3.56 |
| 2021-09-09 | 3.75 |
| 2021-09-08 | 3.18 |
| 2021-09-07 | 2.60 |
| 2021-09-06 | 2.60 |
| 2021-09-03 | 2.79 |
| 2021-09-02 | 2.60 |
| 2021-09-01 | 2.41 |
| 2021-08-31 | 1.64 |
| 2021-08-30 | 1.45 |
| 2021-08-27 | 1.06 |
| 2021-08-26 | 0.87 |
| 2021-08-25 | 1.45 |
| 2021-08-24 | 0.49 |
| 2021-08-23 | -0.47 |
| 2021-08-20 | -0.67 |
| 2021-08-19 | -0.67 |
| 2021-08-18 | -1.50 |
| 2021-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy