Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2025-09-04 | -47.50 |
| 2025-09-03 | -47.15 |
| 2025-09-02 | -46.65 |
| 2025-09-01 | -45.43 |
| 2025-08-29 | -42.79 |
| 2025-08-28 | -35.57 |
| 2025-08-27 | -33.65 |
| 2025-08-26 | -32.36 |
| 2025-08-25 | -34.65 |
| 2025-08-22 | -34.15 |
| 2025-08-21 | -33.65 |
| 2025-08-20 | -33.50 |
| 2025-08-19 | -37.07 |
| 2025-08-18 | -37.93 |
| 2025-08-15 | -38.43 |
| 2025-08-14 | -36.57 |
| 2025-08-13 | -38.07 |
| 2025-08-12 | -39.22 |
| 2025-08-11 | -39.72 |
| 2025-08-08 | -39.29 |
| 2025-08-07 | -39.22 |
| 2025-08-06 | -40.07 |
| 2025-08-05 | -41.00 |
| 2025-08-04 | -40.86 |
| 2025-08-01 | -40.79 |
| 2025-07-31 | -41.07 |
| 2025-07-30 | -38.50 |
| 2025-07-29 | -37.50 |
| 2025-07-28 | -37.79 |
| 2025-07-25 | -35.93 |
| 2025-07-24 | -37.72 |
| 2025-07-23 | -38.79 |
| 2025-07-22 | -38.22 |
| 2025-07-21 | -38.36 |
| 2025-07-18 | -38.15 |
| 2025-07-17 | -38.43 |
| 2025-07-16 | -38.22 |
| 2025-07-15 | -42.07 |
| 2025-07-14 | -41.36 |
| 2025-07-11 | -45.15 |
| 2025-07-10 | -46.00 |
| 2025-07-09 | -46.00 |
| 2025-07-08 | -46.07 |
| 2025-07-07 | -46.22 |
| 2025-07-04 | -46.65 |
| 2025-07-03 | -45.65 |
| 2025-07-02 | -44.93 |
| 2025-06-30 | -45.79 |
| 2025-06-27 | -47.36 |
| 2025-06-26 | -47.15 |
| 2025-06-25 | -47.36 |
| 2025-06-24 | -46.43 |
| 2025-06-23 | -46.43 |
| 2025-06-20 | -46.29 |
| 2025-06-19 | -46.93 |
| 2025-06-18 | -45.22 |
| 2025-06-17 | -45.00 |
| 2025-06-16 | -44.00 |
| 2025-06-13 | -45.29 |
| 2025-06-12 | -45.50 |
| 2025-06-11 | -44.86 |
| 2025-06-10 | -44.93 |
| 2025-06-09 | -43.93 |
| 2025-06-06 | -44.57 |
| 2025-06-05 | -45.22 |
| 2025-06-04 | -45.50 |
| 2025-06-03 | -44.29 |
| 2025-06-02 | -42.57 |
| 2025-05-30 | -43.86 |
| 2025-05-29 | -43.07 |
| 2025-05-28 | -44.79 |
| 2025-05-27 | -46.00 |
| 2025-05-26 | -46.21 |
| 2025-05-23 | -47.61 |
| 2025-05-22 | -48.80 |
| 2025-05-21 | -47.54 |
| 2025-05-20 | -47.96 |
| 2025-05-19 | -48.10 |
| 2025-05-16 | -49.99 |
| 2025-05-15 | -49.15 |
| 2025-05-14 | -48.17 |
| 2025-05-13 | -48.31 |
| 2025-05-12 | -50.69 |
| 2025-05-09 | -53.71 |
| 2025-05-08 | -54.13 |
| 2025-05-07 | -54.69 |
| 2025-05-06 | -54.97 |
| 2025-05-02 | -55.32 |
| 2025-04-30 | -56.16 |
| 2025-04-29 | -56.37 |
| 2025-04-28 | -55.95 |
| 2025-04-25 | -56.02 |
| 2025-04-24 | -56.02 |
| 2025-04-23 | -55.39 |
| 2025-04-22 | -55.81 |
| 2025-04-17 | -56.72 |
| 2025-04-16 | -57.42 |
| 2025-04-15 | -56.23 |
| 2025-04-14 | -56.02 |
| 2025-04-11 | -55.74 |
| 2025-04-10 | -53.57 |
| 2025-04-09 | -58.96 |
| 2025-04-08 | -59.73 |
| 2025-04-07 | -60.57 |
| 2025-04-03 | -53.29 |
| 2025-04-02 | -51.61 |
| 2025-04-01 | -51.40 |
| 2025-03-31 | -52.03 |
| 2025-03-28 | -50.76 |
| 2025-03-27 | -51.26 |
| 2025-03-26 | -50.76 |
| 2025-03-25 | -51.40 |
| 2025-03-24 | -51.33 |
| 2025-03-21 | -51.05 |
| 2025-03-20 | -49.78 |
| 2025-03-19 | -49.29 |
| 2025-03-18 | -48.94 |
| 2025-03-17 | -49.71 |
| 2025-03-14 | -50.48 |
| 2025-03-13 | -50.98 |
| 2025-03-12 | -50.76 |
| 2025-03-11 | -49.85 |
| 2025-03-10 | -49.50 |
| 2025-03-07 | -49.78 |
| 2025-03-06 | -49.36 |
| 2025-03-05 | -49.85 |
| 2025-03-04 | -51.19 |
| 2025-03-03 | -52.59 |
| 2025-02-28 | -52.73 |
| 2025-02-27 | -51.19 |
| 2025-02-26 | -51.68 |
| 2025-02-25 | -53.36 |
| 2025-02-24 | -53.22 |
| 2025-02-21 | -53.15 |
| 2025-02-20 | -53.15 |
| 2025-02-19 | -51.89 |
| 2025-02-18 | -52.52 |
| 2025-02-17 | -52.38 |
| 2025-02-14 | -52.52 |
| 2025-02-13 | -53.22 |
| 2025-02-12 | -53.22 |
| 2025-02-11 | -53.71 |
| 2025-02-10 | -53.08 |
| 2025-02-07 | -53.22 |
| 2025-02-06 | -53.22 |
| 2025-02-05 | -53.85 |
| 2025-02-04 | -54.06 |
| 2025-02-03 | -54.13 |
| 2025-01-28 | -53.99 |
| 2025-01-27 | -54.13 |
| 2025-01-24 | -53.99 |
| 2025-01-23 | -53.22 |
| 2025-01-22 | -52.87 |
| 2025-01-21 | -51.54 |
| 2025-01-20 | -51.68 |
| 2025-01-17 | -52.03 |
| 2025-01-16 | -52.59 |
| 2025-01-15 | -52.73 |
| 2025-01-14 | -53.01 |
| 2025-01-13 | -53.78 |
| 2025-01-10 | -53.50 |
| 2025-01-09 | -52.45 |
| 2025-01-08 | -52.38 |
| 2025-01-07 | -52.59 |
| 2025-01-06 | -52.52 |
| 2025-01-03 | -52.73 |
| 2025-01-02 | -52.87 |
| 2024-12-31 | -51.82 |
| 2024-12-30 | -52.17 |
| 2024-12-27 | -51.75 |
| 2024-12-24 | -52.38 |
| 2024-12-23 | -52.24 |
| 2024-12-20 | -51.82 |
| 2024-12-19 | -52.73 |
| 2024-12-18 | -52.94 |
| 2024-12-17 | -53.22 |
| 2024-12-16 | -53.15 |
| 2024-12-13 | -52.24 |
| 2024-12-12 | -51.26 |
| 2024-12-11 | -51.26 |
| 2024-12-10 | -51.19 |
| 2024-12-09 | -50.55 |
| 2024-12-06 | -51.54 |
| 2024-12-05 | -51.68 |
| 2024-12-04 | -50.48 |
| 2024-12-03 | -49.92 |
| 2024-12-02 | -50.41 |
| 2024-11-29 | -48.59 |
| 2024-11-28 | -49.22 |
| 2024-11-27 | -50.27 |
| 2024-11-26 | -51.75 |
| 2024-11-25 | -53.15 |
| 2024-11-22 | -53.71 |
| 2024-11-21 | -52.10 |
| 2024-11-20 | -51.54 |
| 2024-11-19 | -51.68 |
| 2024-11-18 | -51.68 |
| 2024-11-15 | -51.89 |
| 2024-11-14 | -51.75 |
| 2024-11-13 | -49.99 |
| 2024-11-12 | -50.48 |
| 2024-11-11 | -49.78 |
| 2024-11-08 | -49.71 |
| 2024-11-07 | -48.94 |
| 2024-11-06 | -48.80 |
| 2024-11-05 | -47.96 |
| 2024-11-04 | -48.31 |
| 2024-11-01 | -48.17 |
| 2024-10-31 | -48.94 |
| 2024-10-30 | -48.66 |
| 2024-10-29 | -48.10 |
| 2024-10-28 | -47.40 |
| 2024-10-25 | -47.61 |
| 2024-10-24 | -47.61 |
| 2024-10-23 | -47.26 |
| 2024-10-22 | -47.33 |
| 2024-10-21 | -47.05 |
| 2024-10-18 | -47.26 |
| 2024-10-17 | -48.52 |
| 2024-10-16 | -47.47 |
| 2024-10-15 | -47.26 |
| 2024-10-14 | -45.93 |
| 2024-10-10 | -44.39 |
| 2024-10-09 | -45.65 |
| 2024-10-08 | -43.62 |
| 2024-10-07 | -40.47 |
| 2024-10-04 | -40.54 |
| 2024-10-03 | -43.06 |
| 2024-10-02 | -39.35 |
| 2024-09-30 | -39.35 |
| 2024-09-27 | -41.38 |
| 2024-09-26 | -43.90 |
| 2024-09-25 | -43.76 |
| 2024-09-24 | -44.81 |
| 2024-09-23 | -44.95 |
| 2024-09-20 | -45.37 |
| 2024-09-19 | -46.07 |
| 2024-09-17 | -48.17 |
| 2024-09-16 | -50.98 |
| 2024-09-13 | -51.05 |
| 2024-09-12 | -52.10 |
| 2024-09-11 | -52.45 |
| 2024-09-10 | -51.89 |
| 2024-09-09 | -54.55 |
| 2024-09-05 | -52.52 |
| 2024-09-04 | -54.10 |
| 2024-09-03 | -53.41 |
| 2024-09-02 | -52.93 |
| 2024-08-30 | -51.69 |
| 2024-08-29 | -50.51 |
| 2024-08-28 | -47.27 |
| 2024-08-27 | -46.86 |
| 2024-08-26 | -46.51 |
| 2024-08-23 | -46.86 |
| 2024-08-22 | -45.82 |
| 2024-08-21 | -47.27 |
| 2024-08-20 | -47.34 |
| 2024-08-19 | -47.06 |
| 2024-08-16 | -47.89 |
| 2024-08-15 | -49.13 |
| 2024-08-14 | -48.65 |
| 2024-08-13 | -48.31 |
| 2024-08-12 | -48.79 |
| 2024-08-09 | -48.79 |
| 2024-08-08 | -49.89 |
| 2024-08-07 | -49.34 |
| 2024-08-06 | -50.65 |
| 2024-08-05 | -52.72 |
| 2024-08-02 | -53.07 |
| 2024-08-01 | -53.27 |
| 2024-07-31 | -52.79 |
| 2024-07-30 | -54.31 |
| 2024-07-29 | -53.83 |
| 2024-07-26 | -55.07 |
| 2024-07-25 | -54.93 |
| 2024-07-24 | -54.52 |
| 2024-07-23 | -53.83 |
| 2024-07-22 | -52.86 |
| 2024-07-19 | -52.86 |
| 2024-07-18 | -52.03 |
| 2024-07-17 | -51.76 |
| 2024-07-16 | -51.62 |
| 2024-07-15 | -51.07 |
| 2024-07-12 | -49.69 |
| 2024-07-11 | -50.58 |
| 2024-07-10 | -51.07 |
| 2024-07-09 | -50.58 |
| 2024-07-08 | -49.76 |
| 2024-07-05 | -49.06 |
| 2024-07-04 | -48.65 |
| 2024-07-03 | -48.93 |
| 2024-07-02 | -49.34 |
| 2024-06-28 | -48.10 |
| 2024-06-27 | -49.06 |
| 2024-06-26 | -47.68 |
| 2024-06-25 | -47.06 |
| 2024-06-24 | -45.48 |
| 2024-06-21 | -43.89 |
| 2024-06-20 | -42.78 |
| 2024-06-19 | -42.44 |
| 2024-06-18 | -40.92 |
| 2024-06-17 | -42.03 |
| 2024-06-14 | -40.71 |
| 2024-06-13 | -41.27 |
| 2024-06-12 | -41.13 |
| 2024-06-11 | -40.99 |
| 2024-06-07 | -37.61 |
| 2024-06-06 | -36.30 |
| 2024-06-05 | -36.57 |
| 2024-06-04 | -36.64 |
| 2024-06-03 | -36.09 |
| 2024-05-31 | -38.09 |
| 2024-05-30 | -36.78 |
| 2024-05-29 | -35.40 |
| 2024-05-28 | -34.43 |
| 2024-05-27 | -34.02 |
| 2024-05-24 | -37.12 |
| 2024-05-23 | -35.81 |
| 2024-05-22 | -35.61 |
| 2024-05-21 | -36.63 |
| 2024-05-20 | -36.09 |
| 2024-05-17 | -38.88 |
| 2024-05-16 | -39.28 |
| 2024-05-14 | -40.31 |
| 2024-05-13 | -42.55 |
| 2024-05-10 | -42.55 |
| 2024-05-09 | -44.87 |
| 2024-05-08 | -47.93 |
| 2024-05-07 | -46.77 |
| 2024-05-06 | -48.41 |
| 2024-05-03 | -48.07 |
| 2024-05-02 | -49.15 |
| 2024-04-30 | -49.97 |
| 2024-04-29 | -49.22 |
| 2024-04-26 | -48.95 |
| 2024-04-25 | -47.93 |
| 2024-04-24 | -48.68 |
| 2024-04-23 | -48.95 |
| 2024-04-22 | -48.95 |
| 2024-04-19 | -49.22 |
| 2024-04-18 | -47.45 |
| 2024-04-17 | -46.02 |
| 2024-04-16 | -43.71 |
| 2024-04-15 | -42.62 |
| 2024-04-12 | -42.82 |
| 2024-04-11 | -42.21 |
| 2024-04-10 | -42.14 |
| 2024-04-09 | -42.21 |
| 2024-04-08 | -42.82 |
| 2024-04-05 | -42.14 |
| 2024-04-03 | -39.83 |
| 2024-04-02 | -40.17 |
| 2024-03-28 | -42.01 |
| 2024-03-27 | -41.53 |
| 2024-03-26 | -42.55 |
| 2024-03-25 | -41.87 |
| 2024-03-22 | -41.94 |
| 2024-03-21 | -40.71 |
| 2024-03-20 | -41.39 |
| 2024-03-19 | -40.92 |
| 2024-03-18 | -40.10 |
| 2024-03-15 | -42.08 |
| 2024-03-14 | -40.24 |
| 2024-03-13 | -41.26 |
| 2024-03-12 | -40.24 |
| 2024-03-11 | -42.14 |
| 2024-03-08 | -42.42 |
| 2024-03-07 | -40.51 |
| 2024-03-06 | -40.71 |
| 2024-03-05 | -41.12 |
| 2024-03-04 | -41.53 |
| 2024-03-01 | -40.71 |
| 2024-02-29 | -40.10 |
| 2024-02-28 | -40.03 |
| 2024-02-27 | -38.81 |
| 2024-02-26 | -38.47 |
| 2024-02-23 | -37.72 |
| 2024-02-22 | -39.08 |
| 2024-02-21 | -39.42 |
| 2024-02-20 | -39.90 |
| 2024-02-19 | -41.74 |
| 2024-02-16 | -41.42 |
| 2024-02-15 | -42.12 |
| 2024-02-14 | -42.05 |
| 2024-02-09 | -41.23 |
| 2024-02-08 | -42.63 |
| 2024-02-07 | -41.74 |
| 2024-02-06 | -42.69 |
| 2024-02-05 | -42.69 |
| 2024-02-02 | -43.96 |
| 2024-02-01 | -43.20 |
| 2024-01-31 | -44.66 |
| 2024-01-30 | -42.69 |
| 2024-01-29 | -43.39 |
| 2024-01-26 | -42.05 |
| 2024-01-25 | -40.72 |
| 2024-01-24 | -40.33 |
| 2024-01-23 | -41.86 |
| 2024-01-22 | -42.69 |
| 2024-01-19 | -40.78 |
| 2024-01-18 | -40.72 |
| 2024-01-17 | -42.24 |
| 2024-01-16 | -39.95 |
| 2024-01-15 | -39.51 |
| 2024-01-12 | -39.95 |
| 2024-01-11 | -41.86 |
| 2024-01-10 | -40.33 |
| 2024-01-09 | -42.05 |
| 2024-01-08 | -42.12 |
| 2024-01-05 | -41.74 |
| 2024-01-04 | -49.38 |
| 2024-01-03 | -48.61 |
| 2024-01-02 | -50.33 |
| 2023-12-29 | -47.66 |
| 2023-12-28 | -47.85 |
| 2023-12-27 | -49.19 |
| 2023-12-22 | -48.49 |
| 2023-12-21 | -47.78 |
| 2023-12-20 | -47.66 |
| 2023-12-19 | -48.36 |
| 2023-12-18 | -47.28 |
| 2023-12-15 | -43.45 |
| 2023-12-14 | -45.17 |
| 2023-12-13 | -49.06 |
| 2023-12-12 | -49.06 |
| 2023-12-11 | -54.79 |
| 2023-12-08 | -53.64 |
| 2023-12-07 | -53.96 |
| 2023-12-06 | -53.83 |
| 2023-12-05 | -57.34 |
| 2023-12-04 | -56.70 |
| 2023-12-01 | -55.81 |
| 2023-11-30 | -56.51 |
| 2023-11-29 | -56.13 |
| 2023-11-28 | -55.36 |
| 2023-11-27 | -54.60 |
| 2023-11-24 | -54.22 |
| 2023-11-23 | -53.45 |
| 2023-11-22 | -54.66 |
| 2023-11-21 | -54.02 |
| 2023-11-20 | -53.20 |
| 2023-11-17 | -54.85 |
| 2023-11-16 | -52.62 |
| 2023-11-15 | -53.64 |
| 2023-11-14 | -54.79 |
| 2023-11-13 | -53.96 |
| 2023-11-10 | -56.32 |
| 2023-11-09 | -56.64 |
| 2023-11-08 | -57.34 |
| 2023-11-07 | -57.53 |
| 2023-11-06 | -56.19 |
| 2023-11-03 | -55.94 |
| 2023-11-02 | -57.46 |
| 2023-11-01 | -57.97 |
| 2023-10-31 | -57.78 |
| 2023-10-30 | -57.46 |
| 2023-10-27 | -56.95 |
| 2023-10-26 | -56.95 |
| 2023-10-25 | -56.64 |
| 2023-10-24 | -56.89 |
| 2023-10-20 | -57.21 |
| 2023-10-19 | -56.06 |
| 2023-10-18 | -54.98 |
| 2023-10-17 | -53.83 |
| 2023-10-16 | -53.45 |
| 2023-10-13 | -54.60 |
| 2023-10-12 | -53.32 |
| 2023-10-11 | -56.13 |
| 2023-10-10 | -56.76 |
| 2023-10-09 | -54.79 |
| 2023-10-06 | -53.39 |
| 2023-10-05 | -56.70 |
| 2023-10-04 | -57.08 |
| 2023-10-03 | -54.15 |
| 2023-09-29 | -55.43 |
| 2023-09-28 | -55.62 |
| 2023-09-27 | -51.29 |
| 2023-09-26 | -59.88 |
| 2023-09-25 | -57.15 |
| 2023-09-22 | -56.38 |
| 2023-09-21 | -57.59 |
| 2023-09-20 | -55.74 |
| 2023-09-19 | -55.30 |
| 2023-09-18 | -54.92 |
| 2023-09-15 | -53.77 |
| 2023-09-14 | -54.79 |
| 2023-09-13 | -54.73 |
| 2023-09-12 | -54.53 |
| 2023-09-11 | -54.60 |
| 2023-09-07 | -53.07 |
| 2023-09-06 | -52.00 |
| 2023-09-05 | -52.13 |
| 2023-09-04 | -51.87 |
| 2023-08-31 | -53.64 |
| 2023-08-30 | -52.13 |
| 2023-08-29 | -51.75 |
| 2023-08-28 | -51.87 |
| 2023-08-25 | -51.75 |
| 2023-08-24 | -51.12 |
| 2023-08-23 | -52.31 |
| 2023-08-22 | -50.49 |
| 2023-08-21 | -50.05 |
| 2023-08-18 | -45.52 |
| 2023-08-17 | -44.77 |
| 2023-08-16 | -44.45 |
| 2023-08-15 | -44.51 |
| 2023-08-14 | -43.32 |
| 2023-08-11 | -42.25 |
| 2023-08-10 | -41.81 |
| 2023-08-09 | -42.00 |
| 2023-08-08 | -42.44 |
| 2023-08-07 | -41.68 |
| 2023-08-04 | -40.80 |
| 2023-08-03 | -38.35 |
| 2023-08-02 | -39.36 |
| 2023-08-01 | -39.36 |
| 2023-07-31 | -39.61 |
| 2023-07-28 | -39.92 |
| 2023-07-27 | -41.49 |
| 2023-07-26 | -43.38 |
| 2023-07-25 | -43.07 |
| 2023-07-24 | -45.46 |
| 2023-07-21 | -45.08 |
| 2023-07-20 | -45.65 |
| 2023-07-19 | -44.39 |
| 2023-07-18 | -44.01 |
| 2023-07-14 | -43.89 |
| 2023-07-13 | -44.39 |
| 2023-07-12 | -44.58 |
| 2023-07-11 | -45.33 |
| 2023-07-10 | -45.52 |
| 2023-07-07 | -46.02 |
| 2023-07-06 | -45.33 |
| 2023-07-05 | -43.07 |
| 2023-07-04 | -41.12 |
| 2023-07-03 | -40.55 |
| 2023-06-30 | -41.81 |
| 2023-06-29 | -42.88 |
| 2023-06-28 | -37.91 |
| 2023-06-27 | -38.29 |
| 2023-06-26 | -38.92 |
| 2023-06-23 | -39.67 |
| 2023-06-21 | -36.84 |
| 2023-06-20 | -36.84 |
| 2023-06-19 | -35.96 |
| 2023-06-16 | -32.56 |
| 2023-06-15 | -36.84 |
| 2023-06-14 | -39.36 |
| 2023-06-13 | -39.61 |
| 2023-06-12 | -39.61 |
| 2023-06-09 | -40.87 |
| 2023-06-08 | -41.81 |
| 2023-06-07 | -43.38 |
| 2023-06-06 | -42.88 |
| 2023-06-05 | -42.69 |
| 2023-06-02 | -41.81 |
| 2023-06-01 | -43.00 |
| 2023-05-31 | -42.75 |
| 2023-05-30 | -42.31 |
| 2023-05-29 | -42.38 |
| 2023-05-25 | -41.12 |
| 2023-05-24 | -40.24 |
| 2023-05-23 | -38.22 |
| 2023-05-22 | -37.86 |
| 2023-05-19 | -38.22 |
| 2023-05-18 | -37.01 |
| 2023-05-17 | -37.01 |
| 2023-05-16 | -36.29 |
| 2023-05-15 | -34.23 |
| 2023-05-12 | -33.98 |
| 2023-05-11 | -33.74 |
| 2023-05-10 | -32.77 |
| 2023-05-09 | -32.53 |
| 2023-05-08 | -31.68 |
| 2023-05-05 | -31.68 |
| 2023-05-04 | -31.80 |
| 2023-05-03 | -31.80 |
| 2023-05-02 | -31.56 |
| 2023-04-28 | -32.77 |
| 2023-04-27 | -32.89 |
| 2023-04-26 | -33.26 |
| 2023-04-25 | -34.10 |
| 2023-04-24 | -32.41 |
| 2023-04-21 | -31.80 |
| 2023-04-20 | -32.05 |
| 2023-04-19 | -33.14 |
| 2023-04-18 | -28.17 |
| 2023-04-17 | -27.08 |
| 2023-04-14 | -27.20 |
| 2023-04-13 | -27.20 |
| 2023-04-12 | -26.72 |
| 2023-04-11 | -27.81 |
| 2023-04-06 | -27.32 |
| 2023-04-04 | -28.05 |
| 2023-04-03 | -26.11 |
| 2023-03-31 | -26.11 |
| 2023-03-30 | -24.41 |
| 2023-03-29 | -25.26 |
| 2023-03-28 | -21.02 |
| 2023-03-27 | -22.11 |
| 2023-03-24 | -23.08 |
| 2023-03-23 | -22.36 |
| 2023-03-22 | -22.96 |
| 2023-03-21 | -23.20 |
| 2023-03-20 | -21.87 |
| 2023-03-17 | -19.21 |
| 2023-03-16 | -20.17 |
| 2023-03-15 | -16.90 |
| 2023-03-14 | -18.96 |
| 2023-03-13 | -19.69 |
| 2023-03-10 | -20.54 |
| 2023-03-09 | -20.42 |
| 2023-03-08 | -21.14 |
| 2023-03-07 | -17.99 |
| 2023-03-06 | -18.72 |
| 2023-03-03 | -18.72 |
| 2023-03-02 | -19.45 |
| 2023-03-01 | -18.24 |
| 2023-02-28 | -21.51 |
| 2023-02-27 | -18.84 |
| 2023-02-24 | -19.93 |
| 2023-02-23 | -18.96 |
| 2023-02-22 | -19.93 |
| 2023-02-21 | -17.87 |
| 2023-02-20 | -16.42 |
| 2023-02-17 | -16.06 |
| 2023-02-16 | -14.85 |
| 2023-02-15 | -14.97 |
| 2023-02-14 | -11.70 |
| 2023-02-13 | -10.97 |
| 2023-02-10 | -9.03 |
| 2023-02-09 | -8.30 |
| 2023-02-08 | -7.82 |
| 2023-02-07 | -9.03 |
| 2023-02-06 | -10.00 |
| 2023-02-03 | -7.82 |
| 2023-02-02 | -7.21 |
| 2023-02-01 | -7.09 |
| 2023-01-31 | -7.21 |
| 2023-01-30 | -6.85 |
| 2023-01-27 | -7.58 |
| 2023-01-26 | -8.55 |
| 2023-01-20 | -6.97 |
| 2023-01-19 | -11.57 |
| 2023-01-18 | -13.27 |
| 2023-01-17 | -13.88 |
| 2023-01-16 | -12.91 |
| 2023-01-13 | -14.24 |
| 2023-01-12 | -13.88 |
| 2023-01-11 | -13.39 |
| 2023-01-10 | -13.03 |
| 2023-01-09 | -13.15 |
| 2023-01-06 | -14.24 |
| 2023-01-05 | -14.12 |
| 2023-01-04 | -15.57 |
| 2023-01-03 | -15.21 |
| 2022-12-30 | -14.97 |
| 2022-12-29 | -13.63 |
| 2022-12-28 | -16.42 |
| 2022-12-23 | -17.39 |
| 2022-12-22 | -16.42 |
| 2022-12-21 | -16.18 |
| 2022-12-20 | -15.57 |
| 2022-12-19 | -12.54 |
| 2022-12-16 | -9.88 |
| 2022-12-15 | -10.73 |
| 2022-12-14 | -12.42 |
| 2022-12-13 | -10.61 |
| 2022-12-12 | -7.94 |
| 2022-12-09 | -12.30 |
| 2022-12-08 | -15.94 |
| 2022-12-07 | -19.57 |
| 2022-12-06 | -16.42 |
| 2022-12-05 | -14.00 |
| 2022-12-02 | -18.24 |
| 2022-12-01 | -16.42 |
| 2022-11-30 | -17.15 |
| 2022-11-29 | -17.03 |
| 2022-11-28 | -20.54 |
| 2022-11-25 | -20.78 |
| 2022-11-24 | -18.84 |
| 2022-11-23 | -21.63 |
| 2022-11-22 | -20.54 |
| 2022-11-21 | -19.45 |
| 2022-11-18 | -16.30 |
| 2022-11-17 | -16.06 |
| 2022-11-16 | -14.36 |
| 2022-11-15 | -14.36 |
| 2022-11-14 | -14.85 |
| 2022-11-11 | -17.51 |
| 2022-11-10 | -19.57 |
| 2022-11-09 | -17.99 |
| 2022-11-08 | -18.48 |
| 2022-11-07 | -19.57 |
| 2022-11-04 | -23.45 |
| 2022-11-03 | -25.14 |
| 2022-11-02 | -20.54 |
| 2022-11-01 | -21.87 |
| 2022-10-31 | -24.54 |
| 2022-10-28 | -22.96 |
| 2022-10-27 | -21.63 |
| 2022-10-26 | -21.26 |
| 2022-10-25 | -21.51 |
| 2022-10-24 | -21.99 |
| 2022-10-21 | -15.57 |
| 2022-10-20 | -18.12 |
| 2022-10-19 | -20.30 |
| 2022-10-18 | -21.14 |
| 2022-10-17 | -21.99 |
| 2022-10-14 | -22.72 |
| 2022-10-13 | -29.38 |
| 2022-10-12 | -28.90 |
| 2022-10-11 | -27.68 |
| 2022-10-10 | -29.14 |
| 2022-10-07 | -22.60 |
| 2022-10-06 | -21.75 |
| 2022-10-05 | -20.66 |
| 2022-10-03 | -24.29 |
| 2022-09-30 | -23.57 |
| 2022-09-29 | -24.66 |
| 2022-09-28 | -20.66 |
| 2022-09-27 | -17.87 |
| 2022-09-26 | -19.33 |
| 2022-09-23 | -13.39 |
| 2022-09-22 | -10.24 |
| 2022-09-21 | -4.55 |
| 2022-09-20 | -4.55 |
| 2022-09-19 | -7.33 |
| 2022-09-16 | -5.52 |
| 2022-09-15 | -7.82 |
| 2022-09-14 | -8.06 |
| 2022-09-13 | -3.94 |
| 2022-09-09 | -6.85 |
| 2022-09-08 | -7.09 |
| 2022-09-07 | -7.68 |
| 2022-09-06 | -7.21 |
| 2022-09-05 | -8.04 |
| 2022-09-02 | -6.37 |
| 2022-09-01 | -3.76 |
| 2022-08-31 | 2.79 |
| 2022-08-30 | -1.62 |
| 2022-08-29 | -2.81 |
| 2022-08-26 | -2.81 |
| 2022-08-25 | -2.81 |
| 2022-08-24 | -3.16 |
| 2022-08-23 | -3.04 |
| 2022-08-22 | -2.92 |
| 2022-08-19 | -1.02 |
| 2022-08-18 | -1.73 |
| 2022-08-17 | -0.55 |
| 2022-08-16 | -1.02 |
| 2022-08-15 | -7.45 |
| 2022-08-12 | -6.85 |
| 2022-08-11 | -7.33 |
| 2022-08-10 | -9.11 |
| 2022-08-09 | -6.97 |
| 2022-08-08 | -6.14 |
| 2022-08-05 | -6.26 |
| 2022-08-04 | -7.21 |
| 2022-08-03 | -8.52 |
| 2022-08-02 | -8.99 |
| 2022-08-01 | -7.45 |
| 2022-07-29 | -6.14 |
| 2022-07-28 | -5.54 |
| 2022-07-27 | -7.21 |
| 2022-07-26 | -4.83 |
| 2022-07-25 | -4.83 |
| 2022-07-22 | -3.64 |
| 2022-07-21 | -3.64 |
| 2022-07-20 | -2.69 |
| 2022-07-19 | -4.83 |
| 2022-07-18 | -4.83 |
| 2022-07-15 | -6.37 |
| 2022-07-14 | -3.64 |
| 2022-07-13 | -2.09 |
| 2022-07-12 | -0.31 |
| 2022-07-11 | 1.12 |
| 2022-07-08 | 0.05 |
| 2022-07-07 | -1.73 |
| 2022-07-06 | -3.04 |
| 2022-07-05 | 1.12 |
| 2022-07-04 | -0.07 |
| 2022-06-30 | 0.41 |
| 2022-06-29 | 3.74 |
| 2022-06-28 | 6.95 |
| 2022-06-27 | 4.81 |
| 2022-06-24 | 3.14 |
| 2022-06-23 | 4.09 |
| 2022-06-22 | -0.66 |
| 2022-06-21 | 1.24 |
| 2022-06-20 | 1.72 |
| 2022-06-17 | 5.40 |
| 2022-06-16 | 6.12 |
| 2022-06-15 | 6.59 |
| 2022-06-14 | 6.71 |
| 2022-06-13 | 6.71 |
| 2022-06-10 | 7.66 |
| 2022-06-09 | 7.19 |
| 2022-06-08 | 7.66 |
| 2022-06-07 | 6.95 |
| 2022-06-06 | 8.26 |
| 2022-06-02 | 8.26 |
| 2022-06-01 | 6.71 |
| 2022-05-31 | 6.71 |
| 2022-05-30 | 4.93 |
| 2022-05-27 | 5.05 |
| 2022-05-26 | 4.57 |
| 2022-05-25 | 3.74 |
| 2022-05-24 | 3.86 |
| 2022-05-23 | 3.86 |
| 2022-05-20 | 0.50 |
| 2022-05-19 | 0.27 |
| 2022-05-18 | 2.93 |
| 2022-05-17 | 3.63 |
| 2022-05-16 | 2.01 |
| 2022-05-13 | -0.77 |
| 2022-05-12 | -3.31 |
| 2022-05-11 | -2.27 |
| 2022-05-10 | -1.35 |
| 2022-05-06 | -0.77 |
| 2022-05-05 | 3.86 |
| 2022-05-04 | 5.01 |
| 2022-05-03 | 4.67 |
| 2022-04-29 | 4.78 |
| 2022-04-28 | 4.55 |
| 2022-04-27 | 1.66 |
| 2022-04-26 | -1.12 |
| 2022-04-25 | -0.54 |
| 2022-04-22 | 5.13 |
| 2022-04-21 | 2.70 |
| 2022-04-20 | 3.86 |
| 2022-04-19 | 2.70 |
| 2022-04-14 | 3.63 |
| 2022-04-13 | 4.09 |
| 2022-04-12 | 2.70 |
| 2022-04-11 | 0.62 |
| 2022-04-08 | 1.20 |
| 2022-04-07 | 3.51 |
| 2022-04-06 | 3.97 |
| 2022-04-04 | 5.01 |
| 2022-04-01 | 7.09 |
| 2022-03-31 | 3.86 |
| 2022-03-30 | 7.33 |
| 2022-03-29 | 2.24 |
| 2022-03-28 | 0.97 |
| 2022-03-25 | -2.85 |
| 2022-03-24 | -0.89 |
| 2022-03-23 | 0.50 |
| 2022-03-22 | -0.77 |
| 2022-03-21 | -2.27 |
| 2022-03-18 | -0.89 |
| 2022-03-17 | 1.77 |
| 2022-03-16 | -9.79 |
| 2022-03-15 | -12.22 |
| 2022-03-14 | -7.13 |
| 2022-03-11 | -2.04 |
| 2022-03-10 | 1.20 |
| 2022-03-09 | -1.93 |
| 2022-03-08 | 0.62 |
| 2022-03-07 | 3.28 |
| 2022-03-04 | 10.45 |
| 2022-03-03 | 11.26 |
| 2022-03-02 | 10.80 |
| 2022-03-01 | 10.80 |
| 2022-02-28 | 9.64 |
| 2022-02-25 | 10.22 |
| 2022-02-24 | 9.29 |
| 2022-02-23 | 14.50 |
| 2022-02-22 | 15.94 |
| 2022-02-21 | 14.61 |
| 2022-02-18 | 15.54 |
| 2022-02-17 | 15.19 |
| 2022-02-16 | 16.23 |
| 2022-02-15 | 13.22 |
| 2022-02-14 | 14.50 |
| 2022-02-11 | 17.97 |
| 2022-02-10 | 14.38 |
| 2022-02-09 | 12.65 |
| 2022-02-08 | 12.65 |
| 2022-02-07 | 14.96 |
| 2022-02-04 | 14.61 |
| 2022-01-31 | 12.65 |
| 2022-01-28 | 12.65 |
| 2022-01-27 | 13.80 |
| 2022-01-26 | 14.15 |
| 2022-01-25 | 9.52 |
| 2022-01-24 | 11.61 |
| 2022-01-21 | 13.11 |
| 2022-01-20 | 13.11 |
| 2022-01-19 | 12.53 |
| 2022-01-18 | 15.07 |
| 2022-01-17 | 16.52 |
| 2022-01-14 | 18.83 |
| 2022-01-13 | 24.33 |
| 2022-01-12 | 12.07 |
| 2022-01-11 | 9.29 |
| 2022-01-10 | 11.03 |
| 2022-01-07 | 10.33 |
| 2022-01-06 | 8.71 |
| 2022-01-05 | 12.18 |
| 2022-01-04 | 12.53 |
| 2022-01-03 | 12.88 |
| 2021-12-31 | 10.22 |
| 2021-12-30 | 10.10 |
| 2021-12-29 | 11.72 |
| 2021-12-28 | 11.61 |
| 2021-12-24 | 15.65 |
| 2021-12-23 | 17.10 |
| 2021-12-22 | 15.54 |
| 2021-12-21 | 15.94 |
| 2021-12-20 | 17.10 |
| 2021-12-17 | 17.39 |
| 2021-12-16 | 20.86 |
| 2021-12-15 | 18.83 |
| 2021-12-14 | 18.26 |
| 2021-12-13 | 21.72 |
| 2021-12-10 | 22.59 |
| 2021-12-09 | 27.22 |
| 2021-12-08 | 22.01 |
| 2021-12-07 | 24.04 |
| 2021-12-06 | 22.30 |
| 2021-12-03 | 28.95 |
| 2021-12-02 | 27.80 |
| 2021-12-01 | 26.64 |
| 2021-11-30 | 28.09 |
| 2021-11-29 | 31.84 |
| 2021-11-26 | 33.58 |
| 2021-11-25 | 37.63 |
| 2021-11-24 | 32.13 |
| 2021-11-23 | 32.42 |
| 2021-11-22 | 37.34 |
| 2021-11-19 | 42.54 |
| 2021-11-18 | 21.72 |
| 2021-11-17 | 14.38 |
| 2021-11-16 | 10.33 |
| 2021-11-15 | 9.75 |
| 2021-11-12 | 9.64 |
| 2021-11-11 | 9.18 |
| 2021-11-10 | 8.14 |
| 2021-11-09 | 6.05 |
| 2021-11-08 | 7.44 |
| 2021-11-05 | 7.33 |
| 2021-11-04 | 7.90 |
| 2021-11-03 | 9.87 |
| 2021-11-02 | 8.60 |
| 2021-11-01 | 10.22 |
| 2021-10-29 | 9.29 |
| 2021-10-28 | 10.10 |
| 2021-10-27 | 11.49 |
| 2021-10-26 | 14.03 |
| 2021-10-25 | 14.61 |
| 2021-10-22 | 12.07 |
| 2021-10-21 | 9.87 |
| 2021-10-20 | 10.45 |
| 2021-10-19 | 8.71 |
| 2021-10-18 | 8.25 |
| 2021-10-15 | 8.25 |
| 2021-10-12 | 6.29 |
| 2021-10-11 | 4.09 |
| 2021-10-08 | 5.94 |
| 2021-10-07 | 1.66 |
| 2021-10-06 | 0.04 |
| 2021-10-05 | 0.85 |
| 2021-10-04 | -0.31 |
| 2021-09-30 | -3.66 |
| 2021-09-29 | -5.05 |
| 2021-09-28 | -3.43 |
| 2021-09-27 | -0.08 |
| 2021-09-24 | 3.05 |
| 2021-09-23 | 3.97 |
| 2021-09-21 | -2.04 |
| 2021-09-20 | -1.35 |
| 2021-09-17 | 5.59 |
| 2021-09-16 | 3.28 |
| 2021-09-15 | 6.40 |
| 2021-09-14 | 6.17 |
| 2021-09-13 | 13.46 |
| 2021-09-10 | 12.61 |
| 2021-09-09 | 10.88 |
| 2021-09-08 | 11.09 |
| 2021-09-07 | 9.41 |
| 2021-09-06 | 8.58 |
| 2021-09-03 | 12.13 |
| 2021-09-02 | 8.79 |
| 2021-09-01 | 5.65 |
| 2021-08-31 | 3.56 |
| 2021-08-30 | 3.56 |
| 2021-08-27 | 0.63 |
| 2021-08-26 | 0.84 |
| 2021-08-25 | 1.05 |
| 2021-08-24 | 0.63 |
| 2021-08-23 | 1.05 |
| 2021-08-20 | 1.05 |
| 2021-08-19 | 1.67 |
| 2021-08-18 | 1.26 |
| 2021-08-17 | 0.84 |
| 2021-08-16 | 1.05 |
| 2021-08-13 | -0.42 |
| 2021-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy