Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -39.80 |
| 2023-02-23 | -39.80 |
| 2023-02-22 | -39.80 |
| 2023-02-21 | -39.80 |
| 2023-02-20 | -39.80 |
| 2023-02-17 | -39.80 |
| 2023-02-16 | -39.80 |
| 2023-02-15 | -39.80 |
| 2023-02-14 | -39.80 |
| 2023-02-13 | -39.80 |
| 2023-02-10 | -39.80 |
| 2023-02-09 | -40.82 |
| 2023-02-08 | -39.80 |
| 2023-02-07 | -40.82 |
| 2023-02-06 | -40.82 |
| 2023-02-03 | -40.82 |
| 2023-02-02 | -40.82 |
| 2023-02-01 | -40.82 |
| 2023-01-31 | -40.82 |
| 2023-01-30 | -40.82 |
| 2023-01-27 | -40.82 |
| 2023-01-26 | -40.82 |
| 2023-01-20 | -39.80 |
| 2023-01-19 | -40.82 |
| 2023-01-18 | -41.84 |
| 2023-01-17 | -41.84 |
| 2023-01-16 | -40.82 |
| 2023-01-13 | -41.84 |
| 2023-01-12 | -41.84 |
| 2023-01-11 | -41.84 |
| 2023-01-10 | -41.84 |
| 2023-01-09 | -41.84 |
| 2023-01-06 | -41.84 |
| 2023-01-05 | -40.82 |
| 2023-01-04 | -41.84 |
| 2023-01-03 | -41.84 |
| 2022-12-30 | -41.84 |
| 2022-12-29 | -40.82 |
| 2022-12-28 | -40.82 |
| 2022-12-23 | -40.82 |
| 2022-12-22 | -41.84 |
| 2022-12-21 | -41.84 |
| 2022-12-20 | -40.82 |
| 2022-12-19 | -40.82 |
| 2022-12-16 | -41.84 |
| 2022-12-15 | -41.84 |
| 2022-12-14 | -41.84 |
| 2022-12-13 | -42.86 |
| 2022-12-12 | -42.86 |
| 2022-12-09 | -42.86 |
| 2022-12-08 | -41.84 |
| 2022-12-07 | -41.84 |
| 2022-12-06 | -42.86 |
| 2022-12-05 | -42.86 |
| 2022-12-02 | -42.86 |
| 2022-12-01 | -42.86 |
| 2022-11-30 | -41.84 |
| 2022-11-29 | -41.84 |
| 2022-11-28 | -42.86 |
| 2022-11-25 | -41.84 |
| 2022-11-24 | -40.82 |
| 2022-11-23 | -42.86 |
| 2022-11-22 | -42.86 |
| 2022-11-21 | -42.86 |
| 2022-11-18 | -42.86 |
| 2022-11-17 | -42.86 |
| 2022-11-16 | -41.84 |
| 2022-11-15 | -42.86 |
| 2022-11-14 | -42.86 |
| 2022-11-11 | -42.86 |
| 2022-11-10 | -42.86 |
| 2022-11-09 | -42.86 |
| 2022-11-08 | -42.86 |
| 2022-11-07 | -42.86 |
| 2022-11-04 | -42.86 |
| 2022-11-03 | -41.84 |
| 2022-11-02 | -41.84 |
| 2022-11-01 | -41.84 |
| 2022-10-31 | -41.84 |
| 2022-10-28 | -41.84 |
| 2022-10-27 | -41.84 |
| 2022-10-26 | -41.84 |
| 2022-10-25 | -41.84 |
| 2022-10-24 | -58.57 |
| 2022-10-21 | -58.57 |
| 2022-10-20 | -58.57 |
| 2022-10-19 | -58.57 |
| 2022-10-18 | -58.57 |
| 2022-10-17 | -58.57 |
| 2022-10-14 | -58.57 |
| 2022-10-13 | -58.57 |
| 2022-10-12 | -58.78 |
| 2022-10-11 | -58.78 |
| 2022-10-10 | -58.78 |
| 2022-10-07 | -58.78 |
| 2022-10-06 | -58.78 |
| 2022-10-05 | -58.78 |
| 2022-10-03 | -58.78 |
| 2022-09-30 | -57.55 |
| 2022-09-29 | -57.55 |
| 2022-09-28 | -57.55 |
| 2022-09-27 | -56.94 |
| 2022-09-26 | -54.90 |
| 2022-09-23 | -54.90 |
| 2022-09-22 | -54.90 |
| 2022-09-21 | -54.90 |
| 2022-09-20 | -56.12 |
| 2022-09-19 | -56.12 |
| 2022-09-16 | -56.12 |
| 2022-09-15 | -56.12 |
| 2022-09-14 | -53.88 |
| 2022-09-13 | -53.88 |
| 2022-09-09 | -53.88 |
| 2022-09-08 | -53.88 |
| 2022-09-07 | -53.88 |
| 2022-09-06 | -53.88 |
| 2022-09-05 | -53.88 |
| 2022-09-02 | -53.88 |
| 2022-09-01 | -53.88 |
| 2022-08-31 | -53.88 |
| 2022-08-30 | -53.88 |
| 2022-08-29 | -53.88 |
| 2022-08-26 | -53.06 |
| 2022-08-25 | -50.82 |
| 2022-08-24 | -50.82 |
| 2022-08-23 | -53.47 |
| 2022-08-22 | -53.88 |
| 2022-08-19 | -53.06 |
| 2022-08-18 | -47.96 |
| 2022-08-17 | -51.02 |
| 2022-08-16 | -51.02 |
| 2022-08-15 | -51.22 |
| 2022-08-12 | -51.22 |
| 2022-08-11 | -51.22 |
| 2022-08-10 | -51.63 |
| 2022-08-09 | -51.63 |
| 2022-08-08 | -50.20 |
| 2022-08-05 | -50.20 |
| 2022-08-04 | -52.04 |
| 2022-08-03 | -52.04 |
| 2022-08-02 | -52.04 |
| 2022-08-01 | -52.24 |
| 2022-07-29 | -52.24 |
| 2022-07-28 | -52.24 |
| 2022-07-27 | -52.24 |
| 2022-07-26 | -53.47 |
| 2022-07-25 | -53.47 |
| 2022-07-22 | -52.86 |
| 2022-07-21 | -52.86 |
| 2022-07-20 | -52.86 |
| 2022-07-19 | -54.08 |
| 2022-07-18 | -52.86 |
| 2022-07-15 | -55.31 |
| 2022-07-14 | -53.06 |
| 2022-07-13 | -53.06 |
| 2022-07-12 | -51.02 |
| 2022-07-11 | -50.00 |
| 2022-07-08 | -53.06 |
| 2022-07-07 | -53.06 |
| 2022-07-06 | -50.61 |
| 2022-07-05 | -52.65 |
| 2022-07-04 | -52.04 |
| 2022-06-30 | -52.45 |
| 2022-06-29 | -46.94 |
| 2022-06-28 | -50.82 |
| 2022-06-27 | -48.98 |
| 2022-06-24 | -48.98 |
| 2022-06-23 | -49.39 |
| 2022-06-22 | -47.96 |
| 2022-06-21 | -47.96 |
| 2022-06-20 | -41.84 |
| 2022-06-17 | -41.84 |
| 2022-06-16 | -46.94 |
| 2022-06-15 | -50.00 |
| 2022-06-14 | -50.00 |
| 2022-06-13 | -52.86 |
| 2022-06-10 | -52.86 |
| 2022-06-09 | -51.02 |
| 2022-06-08 | -50.61 |
| 2022-06-07 | -51.02 |
| 2022-06-06 | -51.02 |
| 2022-06-02 | -51.02 |
| 2022-06-01 | -45.92 |
| 2022-05-31 | -51.02 |
| 2022-05-30 | -50.20 |
| 2022-05-27 | -49.18 |
| 2022-05-26 | -49.18 |
| 2022-05-25 | -49.18 |
| 2022-05-24 | -49.18 |
| 2022-05-23 | -50.41 |
| 2022-05-20 | -50.20 |
| 2022-05-19 | -48.98 |
| 2022-05-18 | -46.94 |
| 2022-05-17 | -50.00 |
| 2022-05-16 | -47.96 |
| 2022-05-13 | -47.96 |
| 2022-05-12 | -47.96 |
| 2022-05-11 | -47.96 |
| 2022-05-10 | -49.59 |
| 2022-05-06 | -48.98 |
| 2022-05-05 | -46.94 |
| 2022-05-04 | -46.94 |
| 2022-05-03 | -45.92 |
| 2022-04-29 | -45.92 |
| 2022-04-28 | -47.96 |
| 2022-04-27 | -44.90 |
| 2022-04-26 | -42.86 |
| 2022-04-25 | -44.90 |
| 2022-04-22 | -45.92 |
| 2022-04-21 | -46.94 |
| 2022-04-20 | -43.88 |
| 2022-04-19 | -45.92 |
| 2022-04-14 | -44.90 |
| 2022-04-13 | -45.92 |
| 2022-04-12 | -46.94 |
| 2022-04-11 | -45.92 |
| 2022-04-08 | -43.88 |
| 2022-04-07 | -44.90 |
| 2022-04-06 | -44.90 |
| 2022-04-04 | -45.92 |
| 2022-04-01 | -37.76 |
| 2022-03-31 | -47.96 |
| 2022-03-30 | -41.84 |
| 2022-03-29 | -38.78 |
| 2022-03-28 | -39.80 |
| 2022-03-25 | -41.84 |
| 2022-03-24 | -41.84 |
| 2022-03-23 | -39.80 |
| 2022-03-22 | -44.90 |
| 2022-03-21 | -44.90 |
| 2022-03-18 | -44.90 |
| 2022-03-17 | -48.98 |
| 2022-03-16 | -51.84 |
| 2022-03-15 | -52.24 |
| 2022-03-14 | -47.96 |
| 2022-03-11 | -38.78 |
| 2022-03-10 | -42.86 |
| 2022-03-09 | -38.78 |
| 2022-03-08 | -38.78 |
| 2022-03-07 | -37.76 |
| 2022-03-04 | -37.76 |
| 2022-03-03 | -35.71 |
| 2022-03-02 | -34.69 |
| 2022-03-01 | -31.63 |
| 2022-02-28 | -26.53 |
| 2022-02-25 | -24.49 |
| 2022-02-24 | -20.41 |
| 2022-02-23 | -21.43 |
| 2022-02-22 | -18.37 |
| 2022-02-21 | -20.41 |
| 2022-02-18 | -13.27 |
| 2022-02-17 | -13.27 |
| 2022-02-16 | -13.27 |
| 2022-02-15 | -16.33 |
| 2022-02-14 | -16.33 |
| 2022-02-11 | -16.33 |
| 2022-02-10 | -16.33 |
| 2022-02-09 | -18.37 |
| 2022-02-08 | -14.29 |
| 2022-02-07 | -14.29 |
| 2022-02-04 | -14.29 |
| 2022-01-31 | -16.33 |
| 2022-01-28 | -16.33 |
| 2022-01-27 | -19.39 |
| 2022-01-26 | -16.33 |
| 2022-01-25 | -16.33 |
| 2022-01-24 | -14.29 |
| 2022-01-21 | -7.14 |
| 2022-01-20 | -7.14 |
| 2022-01-19 | -7.14 |
| 2022-01-18 | -7.14 |
| 2022-01-17 | -7.14 |
| 2022-01-14 | -6.12 |
| 2022-01-13 | -5.10 |
| 2022-01-12 | -5.10 |
| 2022-01-11 | -12.24 |
| 2022-01-10 | -12.24 |
| 2022-01-07 | -12.24 |
| 2022-01-06 | -18.37 |
| 2022-01-05 | -12.24 |
| 2022-01-04 | -9.18 |
| 2022-01-03 | -21.43 |
| 2021-12-31 | -21.43 |
| 2021-12-30 | -21.43 |
| 2021-12-29 | -20.41 |
| 2021-12-28 | -19.39 |
| 2021-12-24 | -17.35 |
| 2021-12-23 | -16.33 |
| 2021-12-22 | -15.31 |
| 2021-12-21 | -14.29 |
| 2021-12-20 | -15.31 |
| 2021-12-17 | -15.31 |
| 2021-12-16 | -14.29 |
| 2021-12-15 | -14.29 |
| 2021-12-14 | -14.29 |
| 2021-12-13 | -14.29 |
| 2021-12-10 | -17.35 |
| 2021-12-09 | -15.31 |
| 2021-12-08 | -15.31 |
| 2021-12-07 | -14.29 |
| 2021-12-06 | -17.35 |
| 2021-12-03 | -8.16 |
| 2021-12-02 | -3.06 |
| 2021-12-01 | -3.06 |
| 2021-11-30 | -1.02 |
| 2021-11-29 | -1.02 |
| 2021-11-26 | 2.04 |
| 2021-11-25 | 6.12 |
| 2021-11-24 | 8.16 |
| 2021-11-23 | 14.29 |
| 2021-11-22 | 14.29 |
| 2021-11-19 | 10.20 |
| 2021-11-18 | 16.33 |
| 2021-11-17 | 16.33 |
| 2021-11-16 | 14.29 |
| 2021-11-15 | 12.24 |
| 2021-11-12 | 12.24 |
| 2021-11-11 | 12.24 |
| 2021-11-10 | 16.33 |
| 2021-11-09 | 16.33 |
| 2021-11-08 | 16.33 |
| 2021-11-05 | 16.33 |
| 2021-11-04 | 20.41 |
| 2021-11-03 | 16.33 |
| 2021-11-02 | 20.41 |
| 2021-11-01 | 24.49 |
| 2021-10-29 | 26.53 |
| 2021-10-28 | 20.41 |
| 2021-10-27 | 16.33 |
| 2021-10-26 | 10.20 |
| 2021-10-25 | 18.37 |
| 2021-10-22 | 18.37 |
| 2021-10-21 | 12.24 |
| 2021-10-20 | 14.29 |
| 2021-10-19 | 8.16 |
| 2021-10-18 | 1.02 |
| 2021-10-15 | 1.02 |
| 2021-10-12 | 1.02 |
| 2021-10-11 | -1.02 |
| 2021-10-08 | -8.16 |
| 2021-10-07 | -5.10 |
| 2021-10-06 | -5.10 |
| 2021-10-05 | -9.18 |
| 2021-10-04 | -17.35 |
| 2021-09-30 | -19.39 |
| 2021-09-29 | -17.35 |
| 2021-09-28 | -15.31 |
| 2021-09-27 | -14.29 |
| 2021-09-24 | -12.24 |
| 2021-09-23 | -12.24 |
| 2021-09-21 | -12.24 |
| 2021-09-20 | -12.24 |
| 2021-09-17 | -12.24 |
| 2021-09-16 | -12.24 |
| 2021-09-15 | -12.24 |
| 2021-09-14 | -12.24 |
| 2021-09-13 | -12.24 |
| 2021-09-10 | -10.20 |
| 2021-09-09 | -11.22 |
| 2021-09-08 | -7.14 |
| 2021-09-07 | -7.14 |
| 2021-09-06 | -6.12 |
| 2021-09-03 | -2.04 |
| 2021-09-02 | -9.18 |
| 2021-09-01 | -10.20 |
| 2021-08-31 | -10.20 |
| 2021-08-30 | -6.12 |
| 2021-08-27 | -6.12 |
| 2021-08-26 | -6.12 |
| 2021-08-25 | -6.12 |
| 2021-08-24 | -4.08 |
| 2021-08-23 | -1.02 |
| 2021-08-20 | -1.02 |
| 2021-08-19 | -1.02 |
| 2021-08-18 | -1.02 |
| 2021-08-17 | -1.02 |
| 2021-08-16 | -1.02 |
| 2021-08-13 | -1.02 |
| 2021-08-12 | -1.02 |
| 2021-08-11 | 1.02 |
| 2021-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy