Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1951 % |
|---|---|
| 2025-09-05 | -78.74 |
| 2025-09-04 | -78.82 |
| 2025-09-03 | -78.36 |
| 2025-09-02 | -77.89 |
| 2025-09-01 | -76.96 |
| 2025-08-29 | -77.66 |
| 2025-08-28 | -77.27 |
| 2025-08-27 | -76.34 |
| 2025-08-26 | -75.80 |
| 2025-08-25 | -74.01 |
| 2025-08-22 | -75.02 |
| 2025-08-21 | -74.87 |
| 2025-08-20 | -74.87 |
| 2025-08-19 | -73.78 |
| 2025-08-18 | -73.31 |
| 2025-08-15 | -75.56 |
| 2025-08-14 | -75.18 |
| 2025-08-13 | -75.49 |
| 2025-08-12 | -76.80 |
| 2025-08-11 | -76.88 |
| 2025-08-08 | -75.18 |
| 2025-08-07 | -75.33 |
| 2025-08-06 | -75.02 |
| 2025-08-05 | -75.02 |
| 2025-08-04 | -75.18 |
| 2025-08-01 | -74.09 |
| 2025-07-31 | -74.17 |
| 2025-07-30 | -74.87 |
| 2025-07-29 | -75.02 |
| 2025-07-28 | -73.93 |
| 2025-07-25 | -74.56 |
| 2025-07-24 | -74.56 |
| 2025-07-23 | -76.18 |
| 2025-07-22 | -76.18 |
| 2025-07-21 | -76.18 |
| 2025-07-18 | -76.42 |
| 2025-07-17 | -76.57 |
| 2025-07-16 | -77.27 |
| 2025-07-15 | -77.12 |
| 2025-07-14 | -76.96 |
| 2025-07-11 | -76.49 |
| 2025-07-10 | -76.88 |
| 2025-07-09 | -77.19 |
| 2025-07-08 | -77.12 |
| 2025-07-07 | -77.35 |
| 2025-07-04 | -76.65 |
| 2025-07-03 | -76.11 |
| 2025-07-02 | -75.95 |
| 2025-06-30 | -76.26 |
| 2025-06-27 | -75.72 |
| 2025-06-26 | -75.87 |
| 2025-06-25 | -77.35 |
| 2025-06-24 | -77.74 |
| 2025-06-23 | -78.36 |
| 2025-06-20 | -78.59 |
| 2025-06-19 | -78.43 |
| 2025-06-18 | -77.35 |
| 2025-06-17 | -76.34 |
| 2025-06-16 | -76.88 |
| 2025-06-13 | -77.12 |
| 2025-06-12 | -76.34 |
| 2025-06-11 | -76.42 |
| 2025-06-10 | -76.11 |
| 2025-06-09 | -76.11 |
| 2025-06-06 | -77.12 |
| 2025-06-05 | -77.74 |
| 2025-06-04 | -77.43 |
| 2025-06-03 | -77.81 |
| 2025-06-02 | -78.74 |
| 2025-05-30 | -78.20 |
| 2025-05-29 | -78.28 |
| 2025-05-28 | -78.67 |
| 2025-05-27 | -78.59 |
| 2025-05-26 | -79.13 |
| 2025-05-23 | -78.74 |
| 2025-05-22 | -78.43 |
| 2025-05-21 | -77.66 |
| 2025-05-20 | -78.36 |
| 2025-05-19 | -78.36 |
| 2025-05-16 | -78.59 |
| 2025-05-15 | -78.28 |
| 2025-05-14 | -77.81 |
| 2025-05-13 | -77.43 |
| 2025-05-12 | -76.96 |
| 2025-05-09 | -77.04 |
| 2025-05-08 | -77.12 |
| 2025-05-07 | -77.19 |
| 2025-05-06 | -77.04 |
| 2025-05-02 | -76.80 |
| 2025-04-30 | -77.43 |
| 2025-04-29 | -77.50 |
| 2025-04-28 | -77.50 |
| 2025-04-25 | -77.04 |
| 2025-04-24 | -76.34 |
| 2025-04-23 | -75.95 |
| 2025-04-22 | -76.42 |
| 2025-04-17 | -76.49 |
| 2025-04-16 | -76.65 |
| 2025-04-15 | -75.64 |
| 2025-04-14 | -74.94 |
| 2025-04-11 | -74.71 |
| 2025-04-10 | -74.17 |
| 2025-04-09 | -74.87 |
| 2025-04-08 | -76.34 |
| 2025-04-07 | -78.36 |
| 2025-04-03 | -74.94 |
| 2025-04-02 | -75.87 |
| 2025-04-01 | -75.87 |
| 2025-03-31 | -76.65 |
| 2025-03-28 | -77.04 |
| 2025-03-27 | -76.03 |
| 2025-03-26 | -75.64 |
| 2025-03-25 | -74.79 |
| 2025-03-24 | -75.64 |
| 2025-03-21 | -75.95 |
| 2025-03-20 | -76.42 |
| 2025-03-19 | -74.94 |
| 2025-03-18 | -75.49 |
| 2025-03-17 | -74.17 |
| 2025-03-14 | -72.31 |
| 2025-03-13 | -80.45 |
| 2025-03-12 | -80.30 |
| 2025-03-11 | -79.75 |
| 2025-03-10 | -79.83 |
| 2025-03-07 | -79.52 |
| 2025-03-06 | -78.90 |
| 2025-03-05 | -79.29 |
| 2025-03-04 | -79.75 |
| 2025-03-03 | -79.91 |
| 2025-02-28 | -79.68 |
| 2025-02-27 | -77.97 |
| 2025-02-26 | -77.97 |
| 2025-02-25 | -78.43 |
| 2025-02-24 | -78.05 |
| 2025-02-21 | -77.81 |
| 2025-02-20 | -77.74 |
| 2025-02-19 | -79.05 |
| 2025-02-18 | -79.21 |
| 2025-02-17 | -79.13 |
| 2025-02-14 | -78.90 |
| 2025-02-13 | -80.06 |
| 2025-02-12 | -79.83 |
| 2025-02-11 | -80.14 |
| 2025-02-10 | -79.21 |
| 2025-02-07 | -79.91 |
| 2025-02-06 | -80.37 |
| 2025-02-05 | -80.68 |
| 2025-02-04 | -80.30 |
| 2025-02-03 | -80.61 |
| 2025-01-28 | -81.23 |
| 2025-01-27 | -80.76 |
| 2025-01-24 | -80.76 |
| 2025-01-23 | -80.68 |
| 2025-01-22 | -80.30 |
| 2025-01-21 | -79.91 |
| 2025-01-20 | -79.91 |
| 2025-01-17 | -80.53 |
| 2025-01-16 | -80.53 |
| 2025-01-15 | -80.92 |
| 2025-01-14 | -80.61 |
| 2025-01-13 | -81.07 |
| 2025-01-10 | -80.92 |
| 2025-01-09 | -80.45 |
| 2025-01-08 | -80.45 |
| 2025-01-07 | -79.68 |
| 2025-01-06 | -79.60 |
| 2025-01-03 | -79.75 |
| 2025-01-02 | -79.52 |
| 2024-12-31 | -79.13 |
| 2024-12-30 | -78.67 |
| 2024-12-27 | -78.28 |
| 2024-12-24 | -77.81 |
| 2024-12-23 | -78.05 |
| 2024-12-20 | -78.20 |
| 2024-12-19 | -77.97 |
| 2024-12-18 | -77.43 |
| 2024-12-17 | -77.43 |
| 2024-12-16 | -77.27 |
| 2024-12-13 | -76.42 |
| 2024-12-12 | -75.02 |
| 2024-12-11 | -75.10 |
| 2024-12-10 | -76.11 |
| 2024-12-09 | -75.10 |
| 2024-12-06 | -75.87 |
| 2024-12-05 | -77.19 |
| 2024-12-04 | -77.04 |
| 2024-12-03 | -76.65 |
| 2024-12-02 | -76.57 |
| 2024-11-29 | -76.80 |
| 2024-11-28 | -76.96 |
| 2024-11-27 | -76.18 |
| 2024-11-26 | -77.12 |
| 2024-11-25 | -77.43 |
| 2024-11-22 | -77.19 |
| 2024-11-21 | -75.64 |
| 2024-11-20 | -75.02 |
| 2024-11-19 | -75.56 |
| 2024-11-18 | -75.72 |
| 2024-11-15 | -76.11 |
| 2024-11-14 | -76.11 |
| 2024-11-13 | -75.18 |
| 2024-11-12 | -74.48 |
| 2024-11-11 | -73.70 |
| 2024-11-08 | -73.00 |
| 2024-11-07 | -72.15 |
| 2024-11-06 | -73.55 |
| 2024-11-05 | -72.62 |
| 2024-11-04 | -73.39 |
| 2024-11-01 | -73.78 |
| 2024-10-31 | -73.24 |
| 2024-10-30 | -73.16 |
| 2024-10-29 | -72.69 |
| 2024-10-28 | -70.06 |
| 2024-10-25 | -71.61 |
| 2024-10-24 | -72.54 |
| 2024-10-23 | -71.68 |
| 2024-10-22 | -71.68 |
| 2024-10-21 | -74.01 |
| 2024-10-18 | -74.17 |
| 2024-10-17 | -76.03 |
| 2024-10-16 | -76.11 |
| 2024-10-15 | -76.34 |
| 2024-10-14 | -74.40 |
| 2024-10-10 | -71.22 |
| 2024-10-09 | -73.78 |
| 2024-10-08 | -71.53 |
| 2024-10-07 | -65.71 |
| 2024-10-04 | -69.44 |
| 2024-10-03 | -71.92 |
| 2024-10-02 | -70.44 |
| 2024-09-30 | -71.61 |
| 2024-09-27 | -75.72 |
| 2024-09-26 | -77.97 |
| 2024-09-25 | -80.22 |
| 2024-09-24 | -80.76 |
| 2024-09-23 | -82.39 |
| 2024-09-20 | -82.00 |
| 2024-09-19 | -82.31 |
| 2024-09-17 | -83.17 |
| 2024-09-16 | -83.17 |
| 2024-09-13 | -82.93 |
| 2024-09-12 | -83.01 |
| 2024-09-11 | -83.01 |
| 2024-09-10 | -82.93 |
| 2024-09-09 | -82.78 |
| 2024-09-05 | -82.70 |
| 2024-09-04 | -82.86 |
| 2024-09-03 | -82.62 |
| 2024-09-02 | -82.86 |
| 2024-08-30 | -81.61 |
| 2024-08-29 | -80.99 |
| 2024-08-28 | -81.30 |
| 2024-08-27 | -80.99 |
| 2024-08-26 | -81.07 |
| 2024-08-23 | -81.15 |
| 2024-08-22 | -80.99 |
| 2024-08-21 | -80.99 |
| 2024-08-20 | -80.61 |
| 2024-08-19 | -79.99 |
| 2024-08-16 | -80.22 |
| 2024-08-15 | -80.45 |
| 2024-08-14 | -80.37 |
| 2024-08-13 | -79.99 |
| 2024-08-12 | -79.83 |
| 2024-08-09 | -79.75 |
| 2024-08-08 | -79.83 |
| 2024-08-07 | -79.68 |
| 2024-08-06 | -79.75 |
| 2024-08-05 | -80.84 |
| 2024-08-02 | -80.68 |
| 2024-08-01 | -80.37 |
| 2024-07-31 | -80.45 |
| 2024-07-30 | -81.46 |
| 2024-07-29 | -81.15 |
| 2024-07-26 | -81.38 |
| 2024-07-25 | -81.61 |
| 2024-07-24 | -81.46 |
| 2024-07-23 | -81.15 |
| 2024-07-22 | -80.45 |
| 2024-07-19 | -80.30 |
| 2024-07-18 | -77.43 |
| 2024-07-17 | -78.28 |
| 2024-07-16 | -78.59 |
| 2024-07-15 | -78.28 |
| 2024-07-12 | -77.81 |
| 2024-07-11 | -78.59 |
| 2024-07-10 | -79.29 |
| 2024-07-09 | -79.13 |
| 2024-07-08 | -78.28 |
| 2024-07-05 | -77.89 |
| 2024-07-04 | -78.20 |
| 2024-07-03 | -77.66 |
| 2024-07-02 | -78.51 |
| 2024-06-28 | -78.43 |
| 2024-06-27 | -78.67 |
| 2024-06-26 | -77.81 |
| 2024-06-25 | -78.27 |
| 2024-06-24 | -78.11 |
| 2024-06-21 | -77.58 |
| 2024-06-20 | -77.66 |
| 2024-06-19 | -76.75 |
| 2024-06-18 | -77.13 |
| 2024-06-17 | -77.05 |
| 2024-06-14 | -76.37 |
| 2024-06-13 | -76.06 |
| 2024-06-12 | -76.90 |
| 2024-06-11 | -76.21 |
| 2024-06-07 | -75.83 |
| 2024-06-06 | -75.15 |
| 2024-06-05 | -74.77 |
| 2024-06-04 | -74.69 |
| 2024-06-03 | -75.76 |
| 2024-05-31 | -76.14 |
| 2024-05-30 | -76.29 |
| 2024-05-29 | -75.53 |
| 2024-05-28 | -75.15 |
| 2024-05-27 | -74.47 |
| 2024-05-24 | -75.45 |
| 2024-05-23 | -74.16 |
| 2024-05-22 | -73.02 |
| 2024-05-21 | -74.54 |
| 2024-05-20 | -73.78 |
| 2024-05-17 | -75.83 |
| 2024-05-16 | -75.91 |
| 2024-05-14 | -75.61 |
| 2024-05-13 | -75.45 |
| 2024-05-10 | -76.97 |
| 2024-05-09 | -76.67 |
| 2024-05-08 | -79.25 |
| 2024-05-07 | -78.87 |
| 2024-05-06 | -78.57 |
| 2024-05-03 | -78.42 |
| 2024-05-02 | -78.49 |
| 2024-04-30 | -79.79 |
| 2024-04-29 | -79.41 |
| 2024-04-26 | -80.24 |
| 2024-04-25 | -81.31 |
| 2024-04-24 | -81.15 |
| 2024-04-23 | -81.76 |
| 2024-04-22 | -82.37 |
| 2024-04-19 | -82.75 |
| 2024-04-18 | -82.45 |
| 2024-04-17 | -82.52 |
| 2024-04-16 | -82.83 |
| 2024-04-15 | -82.07 |
| 2024-04-12 | -81.61 |
| 2024-04-11 | -80.85 |
| 2024-04-10 | -80.47 |
| 2024-04-09 | -80.62 |
| 2024-04-08 | -81.53 |
| 2024-04-05 | -82.07 |
| 2024-04-03 | -81.46 |
| 2024-04-02 | -81.46 |
| 2024-03-28 | -81.53 |
| 2024-03-27 | -82.14 |
| 2024-03-26 | -81.76 |
| 2024-03-25 | -81.69 |
| 2024-03-22 | -81.23 |
| 2024-03-21 | -80.55 |
| 2024-03-20 | -80.85 |
| 2024-03-19 | -81.15 |
| 2024-03-18 | -80.24 |
| 2024-03-15 | -80.77 |
| 2024-03-14 | -80.47 |
| 2024-03-13 | -79.63 |
| 2024-03-12 | -79.48 |
| 2024-03-11 | -80.85 |
| 2024-03-08 | -81.61 |
| 2024-03-07 | -81.99 |
| 2024-03-06 | -81.46 |
| 2024-03-05 | -82.14 |
| 2024-03-04 | -81.15 |
| 2024-03-01 | -81.69 |
| 2024-02-29 | -81.53 |
| 2024-02-28 | -81.76 |
| 2024-02-27 | -80.77 |
| 2024-02-26 | -81.31 |
| 2024-02-23 | -81.08 |
| 2024-02-22 | -81.15 |
| 2024-02-21 | -81.69 |
| 2024-02-20 | -82.07 |
| 2024-02-19 | -82.98 |
| 2024-02-16 | -82.37 |
| 2024-02-15 | -83.59 |
| 2024-02-14 | -84.12 |
| 2024-02-09 | -83.43 |
| 2024-02-08 | -82.67 |
| 2024-02-07 | -82.90 |
| 2024-02-06 | -82.67 |
| 2024-02-05 | -83.74 |
| 2024-02-02 | -83.74 |
| 2024-02-01 | -83.21 |
| 2024-01-31 | -83.51 |
| 2024-01-30 | -82.98 |
| 2024-01-29 | -82.37 |
| 2024-01-26 | -82.22 |
| 2024-01-25 | -81.23 |
| 2024-01-24 | -81.46 |
| 2024-01-23 | -81.76 |
| 2024-01-22 | -82.22 |
| 2024-01-19 | -81.31 |
| 2024-01-18 | -80.70 |
| 2024-01-17 | -80.47 |
| 2024-01-16 | -79.25 |
| 2024-01-15 | -78.80 |
| 2024-01-12 | -78.72 |
| 2024-01-11 | -78.42 |
| 2024-01-10 | -78.80 |
| 2024-01-09 | -78.42 |
| 2024-01-08 | -78.87 |
| 2024-01-05 | -77.51 |
| 2024-01-04 | -76.59 |
| 2024-01-03 | -75.38 |
| 2024-01-02 | -75.23 |
| 2023-12-29 | -74.54 |
| 2023-12-28 | -74.77 |
| 2023-12-27 | -75.68 |
| 2023-12-22 | -75.68 |
| 2023-12-21 | -75.23 |
| 2023-12-20 | -75.61 |
| 2023-12-19 | -75.45 |
| 2023-12-18 | -74.77 |
| 2023-12-15 | -74.16 |
| 2023-12-14 | -75.30 |
| 2023-12-13 | -75.76 |
| 2023-12-12 | -74.92 |
| 2023-12-11 | -74.01 |
| 2023-12-08 | -73.78 |
| 2023-12-07 | -73.33 |
| 2023-12-06 | -73.33 |
| 2023-12-05 | -73.17 |
| 2023-12-04 | -72.49 |
| 2023-12-01 | -72.03 |
| 2023-11-30 | -71.50 |
| 2023-11-29 | -71.81 |
| 2023-11-28 | -71.27 |
| 2023-11-27 | -70.82 |
| 2023-11-24 | -70.36 |
| 2023-11-23 | -69.68 |
| 2023-11-22 | -70.44 |
| 2023-11-21 | -69.22 |
| 2023-11-20 | -69.75 |
| 2023-11-17 | -70.06 |
| 2023-11-16 | -69.68 |
| 2023-11-15 | -69.30 |
| 2023-11-14 | -69.91 |
| 2023-11-13 | -70.21 |
| 2023-11-10 | -70.21 |
| 2023-11-09 | -69.53 |
| 2023-11-08 | -68.61 |
| 2023-11-07 | -67.85 |
| 2023-11-06 | -67.63 |
| 2023-11-03 | -69.15 |
| 2023-11-02 | -69.45 |
| 2023-11-01 | -69.98 |
| 2023-10-31 | -70.13 |
| 2023-10-30 | -70.13 |
| 2023-10-27 | -71.58 |
| 2023-10-26 | -73.10 |
| 2023-10-25 | -72.64 |
| 2023-10-24 | -72.49 |
| 2023-10-20 | -72.41 |
| 2023-10-19 | -72.11 |
| 2023-10-18 | -71.65 |
| 2023-10-17 | -70.74 |
| 2023-10-16 | -71.05 |
| 2023-10-13 | -69.98 |
| 2023-10-12 | -69.22 |
| 2023-10-11 | -69.60 |
| 2023-10-10 | -70.89 |
| 2023-10-09 | -70.82 |
| 2023-10-06 | -69.22 |
| 2023-10-05 | -70.89 |
| 2023-10-04 | -71.88 |
| 2023-10-03 | -72.34 |
| 2023-09-29 | -71.58 |
| 2023-09-28 | -72.19 |
| 2023-09-27 | -72.26 |
| 2023-09-26 | -72.72 |
| 2023-09-25 | -72.41 |
| 2023-09-22 | -71.81 |
| 2023-09-21 | -72.87 |
| 2023-09-20 | -72.49 |
| 2023-09-19 | -71.58 |
| 2023-09-18 | -71.20 |
| 2023-09-15 | -71.43 |
| 2023-09-14 | -71.65 |
| 2023-09-13 | -70.74 |
| 2023-09-12 | -70.51 |
| 2023-09-11 | -69.83 |
| 2023-09-07 | -70.59 |
| 2023-09-06 | -70.06 |
| 2023-09-05 | -69.68 |
| 2023-09-04 | -69.60 |
| 2023-08-31 | -70.21 |
| 2023-08-30 | -70.44 |
| 2023-08-29 | -70.13 |
| 2023-08-28 | -70.89 |
| 2023-08-25 | -70.82 |
| 2023-08-24 | -70.59 |
| 2023-08-23 | -71.20 |
| 2023-08-22 | -70.44 |
| 2023-08-21 | -70.67 |
| 2023-08-18 | -69.83 |
| 2023-08-17 | -68.99 |
| 2023-08-16 | -69.22 |
| 2023-08-15 | -69.07 |
| 2023-08-14 | -68.77 |
| 2023-08-11 | -68.92 |
| 2023-08-10 | -68.46 |
| 2023-08-09 | -68.01 |
| 2023-08-08 | -68.61 |
| 2023-08-07 | -68.31 |
| 2023-08-04 | -66.87 |
| 2023-08-03 | -67.25 |
| 2023-08-02 | -67.47 |
| 2023-08-01 | -66.26 |
| 2023-07-31 | -65.80 |
| 2023-07-28 | -65.35 |
| 2023-07-27 | -66.71 |
| 2023-07-26 | -66.94 |
| 2023-07-25 | -66.41 |
| 2023-07-24 | -67.93 |
| 2023-07-21 | -67.63 |
| 2023-07-20 | -67.78 |
| 2023-07-19 | -67.78 |
| 2023-07-18 | -67.09 |
| 2023-07-14 | -66.18 |
| 2023-07-13 | -65.80 |
| 2023-07-12 | -66.94 |
| 2023-07-11 | -66.71 |
| 2023-07-10 | -67.55 |
| 2023-07-07 | -67.55 |
| 2023-07-06 | -67.55 |
| 2023-07-05 | -66.87 |
| 2023-07-04 | -65.88 |
| 2023-07-03 | -66.33 |
| 2023-06-30 | -68.54 |
| 2023-06-29 | -68.61 |
| 2023-06-28 | -67.85 |
| 2023-06-27 | -67.55 |
| 2023-06-26 | -67.93 |
| 2023-06-23 | -69.53 |
| 2023-06-21 | -67.63 |
| 2023-06-20 | -65.88 |
| 2023-06-19 | -65.42 |
| 2023-06-16 | -64.89 |
| 2023-06-15 | -66.33 |
| 2023-06-14 | -67.93 |
| 2023-06-13 | -67.70 |
| 2023-06-12 | -67.25 |
| 2023-06-09 | -66.56 |
| 2023-06-08 | -67.32 |
| 2023-06-07 | -67.40 |
| 2023-06-06 | -67.93 |
| 2023-06-05 | -67.78 |
| 2023-06-02 | -67.55 |
| 2023-06-01 | -69.07 |
| 2023-05-31 | -69.22 |
| 2023-05-30 | -68.92 |
| 2023-05-29 | -69.83 |
| 2023-05-25 | -68.23 |
| 2023-05-24 | -67.63 |
| 2023-05-23 | -66.41 |
| 2023-05-22 | -66.11 |
| 2023-05-19 | -66.49 |
| 2023-05-18 | -65.80 |
| 2023-05-17 | -64.97 |
| 2023-05-16 | -63.90 |
| 2023-05-15 | -63.98 |
| 2023-05-12 | -64.05 |
| 2023-05-11 | -63.52 |
| 2023-05-10 | -62.84 |
| 2023-05-09 | -63.07 |
| 2023-05-08 | -61.09 |
| 2023-05-05 | -60.79 |
| 2023-05-04 | -61.32 |
| 2023-05-03 | -61.62 |
| 2023-05-02 | -61.24 |
| 2023-04-28 | -60.86 |
| 2023-04-27 | -60.71 |
| 2023-04-26 | -60.94 |
| 2023-04-25 | -62.15 |
| 2023-04-24 | -60.71 |
| 2023-04-21 | -61.32 |
| 2023-04-20 | -59.95 |
| 2023-04-19 | -59.80 |
| 2023-04-18 | -58.05 |
| 2023-04-17 | -56.91 |
| 2023-04-14 | -57.29 |
| 2023-04-13 | -56.30 |
| 2023-04-12 | -57.29 |
| 2023-04-11 | -56.53 |
| 2023-04-06 | -57.44 |
| 2023-04-04 | -57.59 |
| 2023-04-03 | -58.28 |
| 2023-03-31 | -60.03 |
| 2023-03-30 | -59.49 |
| 2023-03-29 | -59.27 |
| 2023-03-28 | -60.18 |
| 2023-03-27 | -58.96 |
| 2023-03-24 | -59.11 |
| 2023-03-23 | -58.58 |
| 2023-03-22 | -58.81 |
| 2023-03-21 | -59.19 |
| 2023-03-20 | -60.63 |
| 2023-03-17 | -59.49 |
| 2023-03-16 | -60.86 |
| 2023-03-15 | -60.33 |
| 2023-03-14 | -61.55 |
| 2023-03-13 | -60.48 |
| 2023-03-10 | -60.03 |
| 2023-03-09 | -58.35 |
| 2023-03-08 | -56.45 |
| 2023-03-07 | -53.72 |
| 2023-03-06 | -50.30 |
| 2023-03-03 | -48.78 |
| 2023-03-02 | -49.08 |
| 2023-03-01 | -49.16 |
| 2023-02-28 | -52.58 |
| 2023-02-27 | -53.04 |
| 2023-02-24 | -52.66 |
| 2023-02-23 | -51.21 |
| 2023-02-22 | -52.12 |
| 2023-02-21 | -51.59 |
| 2023-02-20 | -50.00 |
| 2023-02-17 | -50.76 |
| 2023-02-16 | -50.76 |
| 2023-02-15 | -51.29 |
| 2023-02-14 | -49.46 |
| 2023-02-13 | -49.84 |
| 2023-02-10 | -49.92 |
| 2023-02-09 | -47.18 |
| 2023-02-08 | -48.78 |
| 2023-02-07 | -45.36 |
| 2023-02-06 | -44.30 |
| 2023-02-03 | -41.41 |
| 2023-02-02 | -41.94 |
| 2023-02-01 | -42.55 |
| 2023-01-31 | -44.75 |
| 2023-01-30 | -44.30 |
| 2023-01-27 | -41.48 |
| 2023-01-26 | -40.12 |
| 2023-01-20 | -43.23 |
| 2023-01-19 | -43.54 |
| 2023-01-18 | -44.22 |
| 2023-01-17 | -44.22 |
| 2023-01-16 | -42.40 |
| 2023-01-13 | -41.86 |
| 2023-01-12 | -48.32 |
| 2023-01-11 | -48.86 |
| 2023-01-10 | -49.08 |
| 2023-01-09 | -48.78 |
| 2023-01-06 | -49.84 |
| 2023-01-05 | -46.12 |
| 2023-01-04 | -44.45 |
| 2023-01-03 | -42.24 |
| 2022-12-30 | -45.21 |
| 2022-12-29 | -43.76 |
| 2022-12-28 | -43.00 |
| 2022-12-23 | -44.68 |
| 2022-12-22 | -45.89 |
| 2022-12-21 | -48.48 |
| 2022-12-20 | -48.93 |
| 2022-12-19 | -47.11 |
| 2022-12-16 | -45.21 |
| 2022-12-15 | -46.58 |
| 2022-12-14 | -44.52 |
| 2022-12-13 | -47.03 |
| 2022-12-12 | -47.56 |
| 2022-12-09 | -43.38 |
| 2022-12-08 | -48.25 |
| 2022-12-07 | -51.21 |
| 2022-12-06 | -49.31 |
| 2022-12-05 | -47.41 |
| 2022-12-02 | -51.21 |
| 2022-12-01 | -53.34 |
| 2022-11-30 | -54.02 |
| 2022-11-29 | -52.58 |
| 2022-11-28 | -58.35 |
| 2022-11-25 | -61.09 |
| 2022-11-24 | -59.87 |
| 2022-11-23 | -61.01 |
| 2022-11-22 | -61.70 |
| 2022-11-21 | -59.72 |
| 2022-11-18 | -57.90 |
| 2022-11-17 | -59.19 |
| 2022-11-16 | -59.19 |
| 2022-11-15 | -58.28 |
| 2022-11-14 | -62.53 |
| 2022-11-11 | -64.51 |
| 2022-11-10 | -66.87 |
| 2022-11-09 | -66.18 |
| 2022-11-08 | -64.97 |
| 2022-11-07 | -64.28 |
| 2022-11-04 | -65.88 |
| 2022-11-03 | -66.18 |
| 2022-11-02 | -65.50 |
| 2022-11-01 | -67.63 |
| 2022-10-31 | -70.59 |
| 2022-10-28 | -69.60 |
| 2022-10-27 | -68.54 |
| 2022-10-26 | -67.93 |
| 2022-10-25 | -70.51 |
| 2022-10-24 | -70.44 |
| 2022-10-21 | -66.49 |
| 2022-10-20 | -67.25 |
| 2022-10-19 | -67.09 |
| 2022-10-18 | -65.35 |
| 2022-10-17 | -68.61 |
| 2022-10-14 | -68.84 |
| 2022-10-13 | -72.72 |
| 2022-10-12 | -71.73 |
| 2022-10-11 | -72.41 |
| 2022-10-10 | -72.57 |
| 2022-10-07 | -71.43 |
| 2022-10-06 | -70.29 |
| 2022-10-05 | -69.83 |
| 2022-10-03 | -71.81 |
| 2022-09-30 | -70.74 |
| 2022-09-29 | -70.44 |
| 2022-09-28 | -67.93 |
| 2022-09-27 | -66.18 |
| 2022-09-26 | -68.01 |
| 2022-09-23 | -68.08 |
| 2022-09-22 | -67.78 |
| 2022-09-21 | -67.17 |
| 2022-09-20 | -66.33 |
| 2022-09-19 | -66.26 |
| 2022-09-16 | -65.04 |
| 2022-09-15 | -63.67 |
| 2022-09-14 | -63.83 |
| 2022-09-13 | -63.52 |
| 2022-09-09 | -63.45 |
| 2022-09-08 | -64.51 |
| 2022-09-07 | -64.05 |
| 2022-09-06 | -64.05 |
| 2022-09-05 | -64.28 |
| 2022-09-02 | -63.29 |
| 2022-09-01 | -62.99 |
| 2022-08-31 | -61.01 |
| 2022-08-30 | -62.53 |
| 2022-08-29 | -61.47 |
| 2022-08-26 | -59.95 |
| 2022-08-25 | -61.01 |
| 2022-08-24 | -61.70 |
| 2022-08-23 | -60.56 |
| 2022-08-22 | -59.34 |
| 2022-08-19 | -57.90 |
| 2022-08-18 | -57.29 |
| 2022-08-17 | -58.13 |
| 2022-08-16 | -56.45 |
| 2022-08-15 | -56.07 |
| 2022-08-12 | -57.44 |
| 2022-08-11 | -57.52 |
| 2022-08-10 | -59.04 |
| 2022-08-09 | -57.52 |
| 2022-08-08 | -57.37 |
| 2022-08-05 | -56.23 |
| 2022-08-04 | -56.53 |
| 2022-08-03 | -58.20 |
| 2022-08-02 | -57.21 |
| 2022-08-01 | -55.85 |
| 2022-07-29 | -53.64 |
| 2022-07-28 | -51.67 |
| 2022-07-27 | -51.67 |
| 2022-07-26 | -51.74 |
| 2022-07-25 | -51.44 |
| 2022-07-22 | -52.12 |
| 2022-07-21 | -50.07 |
| 2022-07-20 | -49.39 |
| 2022-07-19 | -50.00 |
| 2022-07-18 | -50.91 |
| 2022-07-15 | -52.05 |
| 2022-07-14 | -49.39 |
| 2022-07-13 | -52.50 |
| 2022-07-12 | -52.73 |
| 2022-07-11 | -50.76 |
| 2022-07-08 | -48.25 |
| 2022-07-07 | -48.32 |
| 2022-07-06 | -46.58 |
| 2022-07-05 | -46.58 |
| 2022-07-04 | -45.82 |
| 2022-06-30 | -45.06 |
| 2022-06-29 | -47.74 |
| 2022-06-28 | -45.41 |
| 2022-06-27 | -47.14 |
| 2022-06-24 | -48.20 |
| 2022-06-23 | -51.58 |
| 2022-06-22 | -52.56 |
| 2022-06-21 | -51.43 |
| 2022-06-20 | -54.74 |
| 2022-06-17 | -56.09 |
| 2022-06-16 | -57.67 |
| 2022-06-15 | -56.17 |
| 2022-06-14 | -56.92 |
| 2022-06-13 | -56.84 |
| 2022-06-10 | -53.53 |
| 2022-06-09 | -54.29 |
| 2022-06-08 | -53.53 |
| 2022-06-07 | -55.34 |
| 2022-06-06 | -55.26 |
| 2022-06-02 | -55.34 |
| 2022-06-01 | -55.26 |
| 2022-05-31 | -53.68 |
| 2022-05-30 | -57.82 |
| 2022-05-27 | -58.95 |
| 2022-05-26 | -60.23 |
| 2022-05-25 | -60.45 |
| 2022-05-24 | -60.45 |
| 2022-05-23 | -59.32 |
| 2022-05-20 | -59.10 |
| 2022-05-19 | -60.23 |
| 2022-05-18 | -60.38 |
| 2022-05-17 | -60.53 |
| 2022-05-16 | -62.48 |
| 2022-05-13 | -63.23 |
| 2022-05-12 | -64.14 |
| 2022-05-11 | -63.68 |
| 2022-05-10 | -65.71 |
| 2022-05-06 | -66.09 |
| 2022-05-05 | -63.98 |
| 2022-05-04 | -64.36 |
| 2022-05-03 | -63.23 |
| 2022-04-29 | -62.33 |
| 2022-04-28 | -62.41 |
| 2022-04-27 | -61.88 |
| 2022-04-26 | -59.85 |
| 2022-04-25 | -60.75 |
| 2022-04-22 | -58.35 |
| 2022-04-21 | -58.42 |
| 2022-04-20 | -56.09 |
| 2022-04-19 | -56.77 |
| 2022-04-14 | -54.06 |
| 2022-04-13 | -56.99 |
| 2022-04-12 | -56.09 |
| 2022-04-11 | -57.44 |
| 2022-04-08 | -53.98 |
| 2022-04-07 | -53.91 |
| 2022-04-06 | -51.58 |
| 2022-04-04 | -52.48 |
| 2022-04-01 | -54.36 |
| 2022-03-31 | -54.66 |
| 2022-03-30 | -50.53 |
| 2022-03-29 | -52.93 |
| 2022-03-28 | -54.29 |
| 2022-03-25 | -53.23 |
| 2022-03-24 | -48.80 |
| 2022-03-23 | -49.70 |
| 2022-03-22 | -51.58 |
| 2022-03-21 | -52.18 |
| 2022-03-18 | -50.83 |
| 2022-03-17 | -51.73 |
| 2022-03-16 | -57.22 |
| 2022-03-15 | -62.41 |
| 2022-03-14 | -50.15 |
| 2022-03-11 | -43.38 |
| 2022-03-10 | -39.47 |
| 2022-03-09 | -42.03 |
| 2022-03-08 | -44.66 |
| 2022-03-07 | -37.97 |
| 2022-03-04 | -33.46 |
| 2022-03-03 | -34.81 |
| 2022-03-02 | -35.19 |
| 2022-03-01 | -33.16 |
| 2022-02-28 | -31.65 |
| 2022-02-25 | -30.15 |
| 2022-02-24 | -33.68 |
| 2022-02-23 | -30.15 |
| 2022-02-22 | -30.83 |
| 2022-02-21 | -33.76 |
| 2022-02-18 | -39.10 |
| 2022-02-17 | -36.77 |
| 2022-02-16 | -36.99 |
| 2022-02-15 | -38.35 |
| 2022-02-14 | -39.47 |
| 2022-02-11 | -37.74 |
| 2022-02-10 | -36.69 |
| 2022-02-09 | -37.97 |
| 2022-02-08 | -39.55 |
| 2022-02-07 | -39.32 |
| 2022-02-04 | -39.92 |
| 2022-01-31 | -41.65 |
| 2022-01-28 | -43.46 |
| 2022-01-27 | -43.76 |
| 2022-01-26 | -40.30 |
| 2022-01-25 | -39.70 |
| 2022-01-24 | -36.69 |
| 2022-01-21 | -34.51 |
| 2022-01-20 | -33.08 |
| 2022-01-19 | -35.86 |
| 2022-01-18 | -34.14 |
| 2022-01-17 | -33.38 |
| 2022-01-14 | -34.51 |
| 2022-01-13 | -34.36 |
| 2022-01-12 | -32.41 |
| 2022-01-11 | -34.96 |
| 2022-01-10 | -35.34 |
| 2022-01-07 | -39.25 |
| 2022-01-06 | -39.32 |
| 2022-01-05 | -38.65 |
| 2022-01-04 | -36.09 |
| 2022-01-03 | -36.84 |
| 2021-12-31 | -34.51 |
| 2021-12-30 | -35.94 |
| 2021-12-29 | -39.62 |
| 2021-12-28 | -33.08 |
| 2021-12-24 | -33.38 |
| 2021-12-23 | -32.86 |
| 2021-12-22 | -32.78 |
| 2021-12-21 | -34.59 |
| 2021-12-20 | -34.51 |
| 2021-12-17 | -31.65 |
| 2021-12-16 | -30.75 |
| 2021-12-15 | -33.91 |
| 2021-12-14 | -31.28 |
| 2021-12-13 | -30.45 |
| 2021-12-10 | -28.50 |
| 2021-12-09 | -28.35 |
| 2021-12-08 | -26.54 |
| 2021-12-07 | -26.24 |
| 2021-12-06 | -29.02 |
| 2021-12-03 | -22.56 |
| 2021-12-02 | -22.56 |
| 2021-12-01 | -21.65 |
| 2021-11-30 | -18.05 |
| 2021-11-29 | -14.44 |
| 2021-11-26 | -13.68 |
| 2021-11-25 | -9.17 |
| 2021-11-24 | -10.23 |
| 2021-11-23 | -11.58 |
| 2021-11-22 | -9.92 |
| 2021-11-19 | -7.97 |
| 2021-11-18 | -10.23 |
| 2021-11-17 | -10.08 |
| 2021-11-16 | -10.83 |
| 2021-11-15 | -17.74 |
| 2021-11-12 | -18.95 |
| 2021-11-11 | -18.05 |
| 2021-11-10 | -17.59 |
| 2021-11-09 | -20.00 |
| 2021-11-08 | -23.31 |
| 2021-11-05 | -24.06 |
| 2021-11-04 | -21.05 |
| 2021-11-03 | -21.50 |
| 2021-11-02 | -21.35 |
| 2021-11-01 | -20.45 |
| 2021-10-29 | -17.14 |
| 2021-10-28 | -15.04 |
| 2021-10-27 | -8.42 |
| 2021-10-26 | -6.62 |
| 2021-10-25 | -3.01 |
| 2021-10-22 | -3.46 |
| 2021-10-21 | -3.16 |
| 2021-10-20 | -0.30 |
| 2021-10-19 | -4.21 |
| 2021-10-18 | -6.17 |
| 2021-10-15 | -6.47 |
| 2021-10-12 | -7.52 |
| 2021-10-11 | -6.47 |
| 2021-10-08 | -9.77 |
| 2021-10-07 | -7.67 |
| 2021-10-06 | -15.49 |
| 2021-10-05 | -12.48 |
| 2021-10-04 | -11.43 |
| 2021-09-30 | -12.78 |
| 2021-09-29 | -11.58 |
| 2021-09-28 | -5.26 |
| 2021-09-27 | -3.76 |
| 2021-09-24 | -6.02 |
| 2021-09-23 | -6.77 |
| 2021-09-21 | -6.77 |
| 2021-09-20 | -5.26 |
| 2021-09-17 | -3.91 |
| 2021-09-16 | -9.32 |
| 2021-09-15 | -5.71 |
| 2021-09-14 | -0.60 |
| 2021-09-13 | -2.71 |
| 2021-09-10 | -0.90 |
| 2021-09-09 | -0.60 |
| 2021-09-08 | 0.75 |
| 2021-09-07 | 2.56 |
| 2021-09-06 | 1.50 |
| 2021-09-03 | 3.16 |
| 2021-09-02 | 2.11 |
| 2021-09-01 | -1.95 |
| 2021-08-31 | -7.07 |
| 2021-08-30 | -7.97 |
| 2021-08-27 | -9.47 |
| 2021-08-26 | -9.02 |
| 2021-08-25 | -6.77 |
| 2021-08-24 | -6.47 |
| 2021-08-23 | -9.17 |
| 2021-08-20 | -12.48 |
| 2021-08-19 | -8.87 |
| 2021-08-18 | -4.06 |
| 2021-08-17 | -2.56 |
| 2021-08-16 | -2.56 |
| 2021-08-13 | 2.11 |
| 2021-08-12 | 2.26 |
| 2021-08-11 | 5.71 |
| 2021-08-10 | 10.08 |
| 2021-08-09 | 4.96 |
| 2021-08-06 | 7.67 |
| 2021-08-05 | 5.86 |
| 2021-08-04 | 6.32 |
| 2021-08-03 | 6.62 |
| 2021-08-02 | 7.22 |
| 2021-07-30 | 9.62 |
| 2021-07-29 | 14.14 |
| 2021-07-28 | 3.61 |
| 2021-07-27 | -8.42 |
| 2021-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy