Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2025-09-04 | 116.98 |
| 2025-09-03 | 115.70 |
| 2025-09-02 | 118.58 |
| 2025-09-01 | 117.62 |
| 2025-08-29 | 116.66 |
| 2025-08-28 | 108.66 |
| 2025-08-27 | 109.62 |
| 2025-08-26 | 112.82 |
| 2025-08-25 | 110.90 |
| 2025-08-22 | 108.34 |
| 2025-08-21 | 109.62 |
| 2025-08-20 | 108.98 |
| 2025-08-19 | 108.66 |
| 2025-08-18 | 112.50 |
| 2025-08-15 | 110.58 |
| 2025-08-14 | 113.46 |
| 2025-08-13 | 115.70 |
| 2025-08-12 | 116.34 |
| 2025-08-11 | 112.82 |
| 2025-08-08 | 113.46 |
| 2025-08-07 | 112.18 |
| 2025-08-06 | 110.26 |
| 2025-08-05 | 109.62 |
| 2025-08-04 | 105.46 |
| 2025-08-01 | 106.10 |
| 2025-07-31 | 108.98 |
| 2025-07-30 | 113.14 |
| 2025-07-29 | 112.50 |
| 2025-07-28 | 114.10 |
| 2025-07-25 | 113.78 |
| 2025-07-24 | 112.50 |
| 2025-07-23 | 111.54 |
| 2025-07-22 | 111.86 |
| 2025-07-21 | 109.30 |
| 2025-07-18 | 108.34 |
| 2025-07-17 | 111.22 |
| 2025-07-16 | 108.34 |
| 2025-07-15 | 109.94 |
| 2025-07-14 | 109.62 |
| 2025-07-11 | 107.70 |
| 2025-07-10 | 104.50 |
| 2025-07-09 | 105.14 |
| 2025-07-08 | 105.78 |
| 2025-07-07 | 108.34 |
| 2025-07-04 | 109.62 |
| 2025-07-03 | 108.02 |
| 2025-07-02 | 109.94 |
| 2025-06-30 | 103.54 |
| 2025-06-27 | 104.47 |
| 2025-06-26 | 107.88 |
| 2025-06-25 | 107.57 |
| 2025-06-24 | 106.64 |
| 2025-06-23 | 110.97 |
| 2025-06-20 | 107.26 |
| 2025-06-19 | 98.90 |
| 2025-06-18 | 104.47 |
| 2025-06-17 | 106.95 |
| 2025-06-16 | 109.73 |
| 2025-06-13 | 112.82 |
| 2025-06-12 | 111.59 |
| 2025-06-11 | 111.90 |
| 2025-06-10 | 109.42 |
| 2025-06-09 | 106.33 |
| 2025-06-06 | 105.09 |
| 2025-06-05 | 104.16 |
| 2025-06-04 | 102.62 |
| 2025-06-03 | 102.31 |
| 2025-06-02 | 97.67 |
| 2025-05-30 | 102.93 |
| 2025-05-29 | 98.90 |
| 2025-05-28 | 96.43 |
| 2025-05-27 | 99.52 |
| 2025-05-26 | 99.21 |
| 2025-05-23 | 99.52 |
| 2025-05-22 | 102.31 |
| 2025-05-21 | 101.07 |
| 2025-05-20 | 100.45 |
| 2025-05-19 | 94.88 |
| 2025-05-16 | 93.03 |
| 2025-05-15 | 94.26 |
| 2025-05-14 | 92.41 |
| 2025-05-13 | 92.41 |
| 2025-05-12 | 85.91 |
| 2025-05-09 | 80.34 |
| 2025-05-08 | 80.96 |
| 2025-05-07 | 78.18 |
| 2025-05-06 | 74.16 |
| 2025-05-02 | 72.61 |
| 2025-04-30 | 73.23 |
| 2025-04-29 | 72.92 |
| 2025-04-28 | 72.30 |
| 2025-04-25 | 75.70 |
| 2025-04-24 | 79.42 |
| 2025-04-23 | 82.20 |
| 2025-04-22 | 78.49 |
| 2025-04-17 | 80.65 |
| 2025-04-16 | 82.20 |
| 2025-04-15 | 83.44 |
| 2025-04-14 | 84.37 |
| 2025-04-11 | 78.18 |
| 2025-04-10 | 76.63 |
| 2025-04-09 | 79.42 |
| 2025-04-08 | 75.39 |
| 2025-04-07 | 75.39 |
| 2025-04-03 | 101.07 |
| 2025-04-02 | 105.09 |
| 2025-04-01 | 102.31 |
| 2025-03-31 | 99.21 |
| 2025-03-28 | 102.93 |
| 2025-03-27 | 101.69 |
| 2025-03-26 | 97.98 |
| 2025-03-25 | 93.34 |
| 2025-03-24 | 90.86 |
| 2025-03-21 | 87.46 |
| 2025-03-20 | 84.68 |
| 2025-03-19 | 84.37 |
| 2025-03-18 | 84.37 |
| 2025-03-17 | 80.65 |
| 2025-03-14 | 79.42 |
| 2025-03-13 | 81.27 |
| 2025-03-12 | 78.80 |
| 2025-03-11 | 80.34 |
| 2025-03-10 | 77.56 |
| 2025-03-07 | 84.68 |
| 2025-03-06 | 83.44 |
| 2025-03-05 | 87.15 |
| 2025-03-04 | 84.68 |
| 2025-03-03 | 86.22 |
| 2025-02-28 | 87.77 |
| 2025-02-27 | 91.48 |
| 2025-02-26 | 89.32 |
| 2025-02-25 | 86.53 |
| 2025-02-24 | 88.08 |
| 2025-02-21 | 84.68 |
| 2025-02-20 | 87.77 |
| 2025-02-19 | 85.91 |
| 2025-02-18 | 88.08 |
| 2025-02-17 | 80.96 |
| 2025-02-14 | 84.37 |
| 2025-02-13 | 85.91 |
| 2025-02-12 | 88.39 |
| 2025-02-11 | 85.29 |
| 2025-02-10 | 85.29 |
| 2025-02-07 | 83.13 |
| 2025-02-06 | 84.06 |
| 2025-02-05 | 83.44 |
| 2025-02-04 | 84.37 |
| 2025-02-03 | 84.98 |
| 2025-01-28 | 86.84 |
| 2025-01-27 | 87.77 |
| 2025-01-24 | 87.46 |
| 2025-01-23 | 87.15 |
| 2025-01-22 | 84.68 |
| 2025-01-21 | 84.06 |
| 2025-01-20 | 82.82 |
| 2025-01-17 | 86.22 |
| 2025-01-16 | 86.84 |
| 2025-01-15 | 84.68 |
| 2025-01-14 | 86.53 |
| 2025-01-13 | 84.06 |
| 2025-01-10 | 84.37 |
| 2025-01-09 | 88.39 |
| 2025-01-08 | 90.24 |
| 2025-01-07 | 90.24 |
| 2025-01-06 | 94.26 |
| 2025-01-03 | 90.55 |
| 2025-01-02 | 91.79 |
| 2024-12-31 | 97.98 |
| 2024-12-30 | 92.72 |
| 2024-12-27 | 89.62 |
| 2024-12-24 | 86.84 |
| 2024-12-23 | 85.29 |
| 2024-12-20 | 85.60 |
| 2024-12-19 | 84.06 |
| 2024-12-18 | 84.98 |
| 2024-12-17 | 83.13 |
| 2024-12-16 | 79.42 |
| 2024-12-13 | 74.47 |
| 2024-12-12 | 76.63 |
| 2024-12-11 | 80.03 |
| 2024-12-10 | 79.42 |
| 2024-12-09 | 80.65 |
| 2024-12-06 | 73.54 |
| 2024-12-05 | 67.04 |
| 2024-12-04 | 68.59 |
| 2024-12-03 | 67.66 |
| 2024-12-02 | 68.59 |
| 2024-11-29 | 66.73 |
| 2024-11-28 | 68.59 |
| 2024-11-27 | 70.75 |
| 2024-11-26 | 68.59 |
| 2024-11-25 | 71.37 |
| 2024-11-22 | 71.99 |
| 2024-11-21 | 76.32 |
| 2024-11-20 | 76.32 |
| 2024-11-19 | 75.09 |
| 2024-11-18 | 72.30 |
| 2024-11-15 | 68.90 |
| 2024-11-14 | 64.57 |
| 2024-11-13 | 65.50 |
| 2024-11-12 | 66.42 |
| 2024-11-11 | 60.93 |
| 2024-11-08 | 66.83 |
| 2024-11-07 | 68.02 |
| 2024-11-06 | 69.20 |
| 2024-11-05 | 67.13 |
| 2024-11-04 | 64.18 |
| 2024-11-01 | 64.18 |
| 2024-10-31 | 60.63 |
| 2024-10-30 | 58.57 |
| 2024-10-29 | 60.63 |
| 2024-10-28 | 64.77 |
| 2024-10-25 | 65.95 |
| 2024-10-24 | 67.43 |
| 2024-10-23 | 69.79 |
| 2024-10-22 | 68.31 |
| 2024-10-21 | 69.49 |
| 2024-10-18 | 69.79 |
| 2024-10-17 | 64.47 |
| 2024-10-16 | 70.08 |
| 2024-10-15 | 69.20 |
| 2024-10-14 | 73.04 |
| 2024-10-10 | 74.22 |
| 2024-10-09 | 70.08 |
| 2024-10-08 | 73.33 |
| 2024-10-07 | 84.55 |
| 2024-10-04 | 77.46 |
| 2024-10-03 | 75.40 |
| 2024-10-02 | 75.10 |
| 2024-09-30 | 75.99 |
| 2024-09-27 | 67.72 |
| 2024-09-26 | 71.26 |
| 2024-09-25 | 66.54 |
| 2024-09-24 | 66.24 |
| 2024-09-23 | 60.93 |
| 2024-09-20 | 57.39 |
| 2024-09-19 | 57.98 |
| 2024-09-17 | 56.50 |
| 2024-09-16 | 57.09 |
| 2024-09-13 | 59.16 |
| 2024-09-12 | 56.50 |
| 2024-09-11 | 56.20 |
| 2024-09-10 | 57.98 |
| 2024-09-09 | 56.20 |
| 2024-09-05 | 62.11 |
| 2024-09-04 | 61.81 |
| 2024-09-03 | 63.29 |
| 2024-09-02 | 65.95 |
| 2024-08-30 | 65.95 |
| 2024-08-29 | 68.90 |
| 2024-08-28 | 72.15 |
| 2024-08-27 | 73.92 |
| 2024-08-26 | 73.92 |
| 2024-08-23 | 70.67 |
| 2024-08-22 | 73.92 |
| 2024-08-21 | 74.51 |
| 2024-08-20 | 74.22 |
| 2024-08-19 | 79.53 |
| 2024-08-16 | 75.40 |
| 2024-08-15 | 74.22 |
| 2024-08-14 | 73.92 |
| 2024-08-13 | 74.51 |
| 2024-08-12 | 73.92 |
| 2024-08-09 | 73.04 |
| 2024-08-08 | 68.61 |
| 2024-08-07 | 69.20 |
| 2024-08-06 | 66.24 |
| 2024-08-05 | 67.72 |
| 2024-08-02 | 73.33 |
| 2024-08-01 | 73.63 |
| 2024-07-31 | 72.15 |
| 2024-07-30 | 68.90 |
| 2024-07-29 | 69.20 |
| 2024-07-26 | 72.44 |
| 2024-07-25 | 71.56 |
| 2024-07-24 | 74.22 |
| 2024-07-23 | 72.15 |
| 2024-07-22 | 73.92 |
| 2024-07-19 | 68.61 |
| 2024-07-18 | 73.92 |
| 2024-07-17 | 67.72 |
| 2024-07-16 | 72.74 |
| 2024-07-15 | 81.30 |
| 2024-07-12 | 80.42 |
| 2024-07-11 | 80.12 |
| 2024-07-10 | 80.12 |
| 2024-07-09 | 86.03 |
| 2024-07-08 | 82.48 |
| 2024-07-05 | 83.37 |
| 2024-07-04 | 85.14 |
| 2024-07-03 | 85.44 |
| 2024-07-02 | 81.30 |
| 2024-06-28 | 75.99 |
| 2024-06-27 | 70.38 |
| 2024-06-26 | 75.10 |
| 2024-06-25 | 73.92 |
| 2024-06-24 | 75.40 |
| 2024-06-21 | 78.94 |
| 2024-06-20 | 81.01 |
| 2024-06-19 | 76.28 |
| 2024-06-18 | 69.20 |
| 2024-06-17 | 67.13 |
| 2024-06-14 | 67.43 |
| 2024-06-13 | 65.36 |
| 2024-06-12 | 63.88 |
| 2024-06-11 | 59.75 |
| 2024-06-07 | 62.06 |
| 2024-06-06 | 58.71 |
| 2024-06-05 | 58.43 |
| 2024-06-04 | 63.17 |
| 2024-06-03 | 61.78 |
| 2024-05-31 | 60.66 |
| 2024-05-30 | 62.61 |
| 2024-05-29 | 63.45 |
| 2024-05-28 | 61.22 |
| 2024-05-27 | 64.01 |
| 2024-05-24 | 57.32 |
| 2024-05-23 | 57.04 |
| 2024-05-22 | 57.04 |
| 2024-05-21 | 55.36 |
| 2024-05-20 | 58.99 |
| 2024-05-17 | 57.59 |
| 2024-05-16 | 53.41 |
| 2024-05-14 | 57.04 |
| 2024-05-13 | 53.69 |
| 2024-05-10 | 53.97 |
| 2024-05-09 | 47.83 |
| 2024-05-08 | 45.60 |
| 2024-05-07 | 44.48 |
| 2024-05-06 | 43.65 |
| 2024-05-03 | 42.53 |
| 2024-05-02 | 44.48 |
| 2024-04-30 | 42.81 |
| 2024-04-29 | 41.42 |
| 2024-04-26 | 43.65 |
| 2024-04-25 | 44.21 |
| 2024-04-24 | 44.76 |
| 2024-04-23 | 41.70 |
| 2024-04-22 | 40.58 |
| 2024-04-19 | 40.58 |
| 2024-04-18 | 38.63 |
| 2024-04-17 | 37.51 |
| 2024-04-16 | 36.95 |
| 2024-04-15 | 37.79 |
| 2024-04-12 | 33.89 |
| 2024-04-11 | 30.82 |
| 2024-04-10 | 30.26 |
| 2024-04-09 | 27.75 |
| 2024-04-08 | 28.03 |
| 2024-04-05 | 26.63 |
| 2024-04-03 | 28.59 |
| 2024-04-02 | 28.86 |
| 2024-03-28 | 28.31 |
| 2024-03-27 | 27.75 |
| 2024-03-26 | 28.31 |
| 2024-03-25 | 28.03 |
| 2024-03-22 | 28.31 |
| 2024-03-21 | 31.65 |
| 2024-03-20 | 28.03 |
| 2024-03-19 | 28.31 |
| 2024-03-18 | 30.26 |
| 2024-03-15 | 28.31 |
| 2024-03-14 | 28.31 |
| 2024-03-13 | 28.59 |
| 2024-03-12 | 28.31 |
| 2024-03-11 | 28.03 |
| 2024-03-08 | 29.42 |
| 2024-03-07 | 26.63 |
| 2024-03-06 | 25.52 |
| 2024-03-05 | 26.91 |
| 2024-03-04 | 26.35 |
| 2024-03-01 | 28.03 |
| 2024-02-29 | 26.91 |
| 2024-02-28 | 26.63 |
| 2024-02-27 | 26.35 |
| 2024-02-26 | 24.68 |
| 2024-02-23 | 27.47 |
| 2024-02-22 | 26.63 |
| 2024-02-21 | 25.24 |
| 2024-02-20 | 24.40 |
| 2024-02-19 | 22.73 |
| 2024-02-16 | 22.17 |
| 2024-02-15 | 21.61 |
| 2024-02-14 | 20.78 |
| 2024-02-09 | 21.89 |
| 2024-02-08 | 25.24 |
| 2024-02-07 | 25.24 |
| 2024-02-06 | 25.24 |
| 2024-02-05 | 22.45 |
| 2024-02-02 | 24.12 |
| 2024-02-01 | 24.40 |
| 2024-01-31 | 21.89 |
| 2024-01-30 | 22.45 |
| 2024-01-29 | 24.40 |
| 2024-01-26 | 23.84 |
| 2024-01-25 | 22.73 |
| 2024-01-24 | 20.78 |
| 2024-01-23 | 17.43 |
| 2024-01-22 | 16.03 |
| 2024-01-19 | 17.43 |
| 2024-01-18 | 19.10 |
| 2024-01-17 | 17.43 |
| 2024-01-16 | 21.89 |
| 2024-01-15 | 21.89 |
| 2024-01-12 | 22.73 |
| 2024-01-11 | 19.94 |
| 2024-01-10 | 22.45 |
| 2024-01-09 | 21.61 |
| 2024-01-08 | 21.89 |
| 2024-01-05 | 21.33 |
| 2024-01-04 | 19.38 |
| 2024-01-03 | 19.66 |
| 2024-01-02 | 18.54 |
| 2023-12-29 | 17.99 |
| 2023-12-28 | 16.03 |
| 2023-12-27 | 15.76 |
| 2023-12-22 | 17.15 |
| 2023-12-21 | 16.03 |
| 2023-12-20 | 14.92 |
| 2023-12-19 | 16.87 |
| 2023-12-18 | 16.87 |
| 2023-12-15 | 14.64 |
| 2023-12-14 | 14.64 |
| 2023-12-13 | 12.69 |
| 2023-12-12 | 11.57 |
| 2023-12-11 | 10.73 |
| 2023-12-08 | 10.46 |
| 2023-12-07 | 10.73 |
| 2023-12-06 | 12.13 |
| 2023-12-05 | 11.85 |
| 2023-12-04 | 12.13 |
| 2023-12-01 | 9.62 |
| 2023-11-30 | 7.67 |
| 2023-11-29 | 8.78 |
| 2023-11-28 | 10.46 |
| 2023-11-27 | 10.18 |
| 2023-11-24 | 10.46 |
| 2023-11-23 | 11.01 |
| 2023-11-22 | 10.46 |
| 2023-11-21 | 10.46 |
| 2023-11-20 | 9.90 |
| 2023-11-17 | 9.06 |
| 2023-11-16 | 10.46 |
| 2023-11-15 | 10.73 |
| 2023-11-14 | 10.18 |
| 2023-11-13 | 8.22 |
| 2023-11-10 | 8.78 |
| 2023-11-09 | 9.34 |
| 2023-11-08 | 11.01 |
| 2023-11-07 | 9.62 |
| 2023-11-06 | 10.18 |
| 2023-11-03 | 9.90 |
| 2023-11-02 | 8.50 |
| 2023-11-01 | 8.22 |
| 2023-10-31 | 9.06 |
| 2023-10-30 | 10.46 |
| 2023-10-27 | 10.46 |
| 2023-10-26 | 7.39 |
| 2023-10-25 | 6.55 |
| 2023-10-24 | 6.55 |
| 2023-10-20 | 4.60 |
| 2023-10-19 | 5.99 |
| 2023-10-18 | 6.83 |
| 2023-10-17 | 7.95 |
| 2023-10-16 | 7.67 |
| 2023-10-13 | 8.50 |
| 2023-10-12 | 8.50 |
| 2023-10-11 | 6.27 |
| 2023-10-10 | 6.55 |
| 2023-10-09 | 7.39 |
| 2023-10-06 | 7.39 |
| 2023-10-05 | 7.95 |
| 2023-10-04 | 7.39 |
| 2023-10-03 | 8.50 |
| 2023-09-29 | 7.67 |
| 2023-09-28 | 8.50 |
| 2023-09-27 | 7.39 |
| 2023-09-26 | 9.34 |
| 2023-09-25 | 9.90 |
| 2023-09-22 | 12.41 |
| 2023-09-21 | 12.13 |
| 2023-09-20 | 12.97 |
| 2023-09-19 | 13.52 |
| 2023-09-18 | 10.46 |
| 2023-09-15 | 14.08 |
| 2023-09-14 | 13.52 |
| 2023-09-13 | 12.13 |
| 2023-09-12 | 11.01 |
| 2023-09-11 | 11.85 |
| 2023-09-07 | 13.52 |
| 2023-09-06 | 13.52 |
| 2023-09-05 | 12.97 |
| 2023-09-04 | 14.36 |
| 2023-08-31 | 12.13 |
| 2023-08-30 | 11.85 |
| 2023-08-29 | 12.13 |
| 2023-08-28 | 10.18 |
| 2023-08-25 | 8.50 |
| 2023-08-24 | 9.06 |
| 2023-08-23 | 9.34 |
| 2023-08-22 | 10.18 |
| 2023-08-21 | 7.95 |
| 2023-08-18 | 9.06 |
| 2023-08-17 | 9.06 |
| 2023-08-16 | 9.06 |
| 2023-08-15 | 8.50 |
| 2023-08-14 | 8.22 |
| 2023-08-11 | 8.78 |
| 2023-08-10 | 12.69 |
| 2023-08-09 | 11.85 |
| 2023-08-08 | 11.29 |
| 2023-08-07 | 12.13 |
| 2023-08-04 | 11.57 |
| 2023-08-03 | 11.85 |
| 2023-08-02 | 12.41 |
| 2023-08-01 | 14.36 |
| 2023-07-31 | 15.20 |
| 2023-07-28 | 16.31 |
| 2023-07-27 | 16.03 |
| 2023-07-26 | 12.97 |
| 2023-07-25 | 13.80 |
| 2023-07-24 | 14.92 |
| 2023-07-21 | 12.69 |
| 2023-07-20 | 12.69 |
| 2023-07-19 | 12.13 |
| 2023-07-18 | 12.69 |
| 2023-07-14 | 12.69 |
| 2023-07-13 | 14.08 |
| 2023-07-12 | 12.13 |
| 2023-07-11 | 12.69 |
| 2023-07-10 | 12.69 |
| 2023-07-07 | 12.69 |
| 2023-07-06 | 13.52 |
| 2023-07-05 | 13.52 |
| 2023-07-04 | 13.24 |
| 2023-07-03 | 14.64 |
| 2023-06-30 | 19.94 |
| 2023-06-29 | 21.05 |
| 2023-06-28 | 22.45 |
| 2023-06-27 | 20.22 |
| 2023-06-26 | 16.03 |
| 2023-06-23 | 16.87 |
| 2023-06-21 | 19.10 |
| 2023-06-20 | 20.50 |
| 2023-06-19 | 23.29 |
| 2023-06-16 | 21.61 |
| 2023-06-15 | 21.89 |
| 2023-06-14 | 22.45 |
| 2023-06-13 | 22.73 |
| 2023-06-12 | 23.29 |
| 2023-06-09 | 21.89 |
| 2023-06-08 | 22.17 |
| 2023-06-07 | 19.73 |
| 2023-06-06 | 18.95 |
| 2023-06-05 | 19.21 |
| 2023-06-02 | 16.86 |
| 2023-06-01 | 17.12 |
| 2023-05-31 | 17.12 |
| 2023-05-30 | 16.60 |
| 2023-05-29 | 16.08 |
| 2023-05-25 | 15.82 |
| 2023-05-24 | 16.08 |
| 2023-05-23 | 18.17 |
| 2023-05-22 | 19.99 |
| 2023-05-19 | 18.95 |
| 2023-05-18 | 22.60 |
| 2023-05-17 | 19.99 |
| 2023-05-16 | 21.04 |
| 2023-05-15 | 22.34 |
| 2023-05-12 | 21.30 |
| 2023-05-11 | 21.30 |
| 2023-05-10 | 22.60 |
| 2023-05-09 | 23.91 |
| 2023-05-08 | 27.04 |
| 2023-05-05 | 22.60 |
| 2023-05-04 | 19.99 |
| 2023-05-03 | 17.38 |
| 2023-05-02 | 17.38 |
| 2023-04-28 | 19.73 |
| 2023-04-27 | 17.64 |
| 2023-04-26 | 16.34 |
| 2023-04-25 | 17.38 |
| 2023-04-24 | 15.82 |
| 2023-04-21 | 16.34 |
| 2023-04-20 | 17.64 |
| 2023-04-19 | 16.34 |
| 2023-04-18 | 16.60 |
| 2023-04-17 | 15.56 |
| 2023-04-14 | 14.25 |
| 2023-04-13 | 13.21 |
| 2023-04-12 | 14.25 |
| 2023-04-11 | 10.34 |
| 2023-04-06 | 10.34 |
| 2023-04-04 | 11.38 |
| 2023-04-03 | 7.73 |
| 2023-03-31 | 6.95 |
| 2023-03-30 | 6.43 |
| 2023-03-29 | 5.12 |
| 2023-03-28 | 4.34 |
| 2023-03-27 | 1.21 |
| 2023-03-24 | 3.04 |
| 2023-03-23 | 4.86 |
| 2023-03-22 | 6.69 |
| 2023-03-21 | 6.43 |
| 2023-03-20 | 6.69 |
| 2023-03-17 | 7.99 |
| 2023-03-16 | 4.86 |
| 2023-03-15 | 5.65 |
| 2023-03-14 | 3.30 |
| 2023-03-13 | 2.25 |
| 2023-03-10 | 0.17 |
| 2023-03-09 | 2.25 |
| 2023-03-08 | 1.47 |
| 2023-03-07 | 1.73 |
| 2023-03-06 | 0.69 |
| 2023-03-03 | 1.21 |
| 2023-03-02 | 0.69 |
| 2023-03-01 | 0.17 |
| 2023-02-28 | -1.66 |
| 2023-02-27 | -1.92 |
| 2023-02-24 | -2.18 |
| 2023-02-23 | -1.14 |
| 2023-02-22 | -0.88 |
| 2023-02-21 | -0.35 |
| 2023-02-20 | 0.43 |
| 2023-02-17 | 0.43 |
| 2023-02-16 | -0.88 |
| 2023-02-15 | -0.62 |
| 2023-02-14 | -0.35 |
| 2023-02-13 | 0.17 |
| 2023-02-10 | -0.35 |
| 2023-02-09 | 0.43 |
| 2023-02-08 | 0.17 |
| 2023-02-07 | 0.17 |
| 2023-02-06 | -0.62 |
| 2023-02-03 | -0.09 |
| 2023-02-02 | 1.99 |
| 2023-02-01 | 1.73 |
| 2023-01-31 | 1.47 |
| 2023-01-30 | 0.95 |
| 2023-01-27 | 1.73 |
| 2023-01-26 | 2.78 |
| 2023-01-20 | 3.04 |
| 2023-01-19 | 1.99 |
| 2023-01-18 | 2.78 |
| 2023-01-17 | 3.04 |
| 2023-01-16 | 3.04 |
| 2023-01-13 | 3.04 |
| 2023-01-12 | 0.95 |
| 2023-01-11 | 1.21 |
| 2023-01-10 | 1.47 |
| 2023-01-09 | 2.78 |
| 2023-01-06 | 1.99 |
| 2023-01-05 | 1.47 |
| 2023-01-04 | 2.25 |
| 2023-01-03 | 0.43 |
| 2022-12-30 | -1.40 |
| 2022-12-29 | -1.92 |
| 2022-12-28 | -1.92 |
| 2022-12-23 | -3.22 |
| 2022-12-22 | -3.22 |
| 2022-12-21 | -4.01 |
| 2022-12-20 | -4.53 |
| 2022-12-19 | -4.53 |
| 2022-12-16 | -2.96 |
| 2022-12-15 | -3.48 |
| 2022-12-14 | -2.70 |
| 2022-12-13 | -2.70 |
| 2022-12-12 | -3.22 |
| 2022-12-09 | -2.44 |
| 2022-12-08 | -2.96 |
| 2022-12-07 | -4.27 |
| 2022-12-06 | -4.79 |
| 2022-12-05 | -2.96 |
| 2022-12-02 | -5.31 |
| 2022-12-01 | -4.27 |
| 2022-11-30 | -4.01 |
| 2022-11-29 | -4.27 |
| 2022-11-28 | -7.14 |
| 2022-11-25 | -5.83 |
| 2022-11-24 | -6.61 |
| 2022-11-23 | -7.40 |
| 2022-11-22 | -8.44 |
| 2022-11-21 | -9.74 |
| 2022-11-18 | -7.92 |
| 2022-11-17 | -7.92 |
| 2022-11-16 | -7.66 |
| 2022-11-15 | -7.14 |
| 2022-11-14 | -8.18 |
| 2022-11-11 | -8.18 |
| 2022-11-10 | -12.61 |
| 2022-11-09 | -8.70 |
| 2022-11-08 | -8.70 |
| 2022-11-07 | -8.96 |
| 2022-11-04 | -10.01 |
| 2022-11-03 | -11.31 |
| 2022-11-02 | -11.57 |
| 2022-11-01 | -12.88 |
| 2022-10-31 | -14.18 |
| 2022-10-28 | -14.18 |
| 2022-10-27 | -13.40 |
| 2022-10-26 | -13.66 |
| 2022-10-25 | -14.70 |
| 2022-10-24 | -14.44 |
| 2022-10-21 | -12.09 |
| 2022-10-20 | -12.88 |
| 2022-10-19 | -12.88 |
| 2022-10-18 | -11.83 |
| 2022-10-17 | -12.09 |
| 2022-10-14 | -11.31 |
| 2022-10-13 | -12.88 |
| 2022-10-12 | -14.18 |
| 2022-10-11 | -14.96 |
| 2022-10-10 | -14.70 |
| 2022-10-07 | -12.61 |
| 2022-10-06 | -11.31 |
| 2022-10-05 | -11.83 |
| 2022-10-03 | -13.66 |
| 2022-09-30 | -12.35 |
| 2022-09-29 | -14.18 |
| 2022-09-28 | -11.57 |
| 2022-09-27 | -10.27 |
| 2022-09-26 | -9.22 |
| 2022-09-23 | -6.61 |
| 2022-09-22 | -6.35 |
| 2022-09-21 | -6.61 |
| 2022-09-20 | -4.79 |
| 2022-09-19 | -4.01 |
| 2022-09-16 | -4.01 |
| 2022-09-15 | -4.27 |
| 2022-09-14 | -4.27 |
| 2022-09-13 | -3.48 |
| 2022-09-09 | -3.75 |
| 2022-09-08 | -3.48 |
| 2022-09-07 | -3.48 |
| 2022-09-06 | -3.22 |
| 2022-09-05 | -4.01 |
| 2022-09-02 | -4.01 |
| 2022-09-01 | -4.53 |
| 2022-08-31 | -4.01 |
| 2022-08-30 | -4.79 |
| 2022-08-29 | -5.05 |
| 2022-08-26 | -4.53 |
| 2022-08-25 | -5.05 |
| 2022-08-24 | -5.31 |
| 2022-08-23 | -5.83 |
| 2022-08-22 | -5.57 |
| 2022-08-19 | -5.83 |
| 2022-08-18 | -5.57 |
| 2022-08-17 | -4.53 |
| 2022-08-16 | -4.79 |
| 2022-08-15 | -5.57 |
| 2022-08-12 | -4.79 |
| 2022-08-11 | -6.09 |
| 2022-08-10 | -6.88 |
| 2022-08-09 | -5.57 |
| 2022-08-08 | -5.57 |
| 2022-08-05 | -5.31 |
| 2022-08-04 | -5.57 |
| 2022-08-03 | -5.57 |
| 2022-08-02 | -6.35 |
| 2022-08-01 | -4.53 |
| 2022-07-29 | -2.96 |
| 2022-07-28 | -1.66 |
| 2022-07-27 | -1.92 |
| 2022-07-26 | -2.18 |
| 2022-07-25 | -2.70 |
| 2022-07-22 | -4.27 |
| 2022-07-21 | -5.05 |
| 2022-07-20 | -4.79 |
| 2022-07-19 | -5.57 |
| 2022-07-18 | -5.31 |
| 2022-07-15 | -5.83 |
| 2022-07-14 | -5.31 |
| 2022-07-13 | -5.05 |
| 2022-07-12 | -5.05 |
| 2022-07-11 | -4.27 |
| 2022-07-08 | -5.05 |
| 2022-07-07 | -5.31 |
| 2022-07-06 | -5.31 |
| 2022-07-05 | -3.75 |
| 2022-07-04 | -4.01 |
| 2022-06-30 | -4.01 |
| 2022-06-29 | -5.06 |
| 2022-06-28 | -4.58 |
| 2022-06-27 | -5.06 |
| 2022-06-24 | -5.54 |
| 2022-06-23 | -4.58 |
| 2022-06-22 | -5.06 |
| 2022-06-21 | -4.82 |
| 2022-06-20 | -5.06 |
| 2022-06-17 | -5.30 |
| 2022-06-16 | -5.06 |
| 2022-06-15 | -4.10 |
| 2022-06-14 | -4.58 |
| 2022-06-13 | -4.10 |
| 2022-06-10 | -2.89 |
| 2022-06-09 | -2.17 |
| 2022-06-08 | -2.89 |
| 2022-06-07 | -2.41 |
| 2022-06-06 | -1.69 |
| 2022-06-02 | -2.65 |
| 2022-06-01 | -4.10 |
| 2022-05-31 | -3.37 |
| 2022-05-30 | -5.06 |
| 2022-05-27 | -5.30 |
| 2022-05-26 | -6.02 |
| 2022-05-25 | -5.78 |
| 2022-05-24 | -6.99 |
| 2022-05-23 | -5.54 |
| 2022-05-20 | -6.75 |
| 2022-05-19 | -7.95 |
| 2022-05-18 | -7.47 |
| 2022-05-17 | -7.47 |
| 2022-05-16 | -7.95 |
| 2022-05-13 | -7.47 |
| 2022-05-12 | -8.43 |
| 2022-05-11 | -7.95 |
| 2022-05-10 | -7.23 |
| 2022-05-06 | -6.02 |
| 2022-05-05 | -4.10 |
| 2022-05-04 | -5.30 |
| 2022-05-03 | -4.10 |
| 2022-04-29 | -4.34 |
| 2022-04-28 | -5.78 |
| 2022-04-27 | -6.27 |
| 2022-04-26 | -6.75 |
| 2022-04-25 | -5.78 |
| 2022-04-22 | -4.82 |
| 2022-04-21 | -4.34 |
| 2022-04-20 | -2.17 |
| 2022-04-19 | -2.17 |
| 2022-04-14 | -1.69 |
| 2022-04-13 | -2.65 |
| 2022-04-12 | -3.61 |
| 2022-04-11 | -4.10 |
| 2022-04-08 | -1.93 |
| 2022-04-07 | -0.96 |
| 2022-04-06 | -0.96 |
| 2022-04-04 | -0.96 |
| 2022-04-01 | -3.37 |
| 2022-03-31 | -3.13 |
| 2022-03-30 | -1.69 |
| 2022-03-29 | -1.45 |
| 2022-03-28 | -2.17 |
| 2022-03-25 | -1.69 |
| 2022-03-24 | -1.20 |
| 2022-03-23 | -0.96 |
| 2022-03-22 | -2.41 |
| 2022-03-21 | -2.65 |
| 2022-03-18 | -2.65 |
| 2022-03-17 | -2.89 |
| 2022-03-16 | -7.95 |
| 2022-03-15 | -9.16 |
| 2022-03-14 | -5.78 |
| 2022-03-11 | -1.69 |
| 2022-03-10 | -1.20 |
| 2022-03-09 | -2.65 |
| 2022-03-08 | -2.17 |
| 2022-03-07 | 1.20 |
| 2022-03-04 | 1.45 |
| 2022-03-03 | 2.89 |
| 2022-03-02 | 1.45 |
| 2022-03-01 | 1.69 |
| 2022-02-28 | 1.20 |
| 2022-02-25 | 1.69 |
| 2022-02-24 | 3.13 |
| 2022-02-23 | 4.82 |
| 2022-02-22 | 4.82 |
| 2022-02-21 | 5.54 |
| 2022-02-18 | 5.30 |
| 2022-02-17 | 5.78 |
| 2022-02-16 | 5.78 |
| 2022-02-15 | 5.06 |
| 2022-02-14 | 6.27 |
| 2022-02-11 | 6.02 |
| 2022-02-10 | 7.95 |
| 2022-02-09 | 6.02 |
| 2022-02-08 | 5.06 |
| 2022-02-07 | 4.34 |
| 2022-02-04 | 3.37 |
| 2022-01-31 | 1.69 |
| 2022-01-28 | 1.45 |
| 2022-01-27 | 0.96 |
| 2022-01-26 | 2.17 |
| 2022-01-25 | 0.96 |
| 2022-01-24 | 2.89 |
| 2022-01-21 | 6.02 |
| 2022-01-20 | 6.02 |
| 2022-01-19 | 5.54 |
| 2022-01-18 | 6.27 |
| 2022-01-17 | 6.27 |
| 2022-01-14 | 5.54 |
| 2022-01-13 | 3.61 |
| 2022-01-12 | 3.37 |
| 2022-01-11 | 3.86 |
| 2022-01-10 | 4.34 |
| 2022-01-07 | 3.37 |
| 2022-01-06 | 3.61 |
| 2022-01-05 | 4.34 |
| 2022-01-04 | 4.58 |
| 2022-01-03 | 5.30 |
| 2021-12-31 | 4.10 |
| 2021-12-30 | 2.89 |
| 2021-12-29 | 3.61 |
| 2021-12-28 | 1.69 |
| 2021-12-24 | 0.72 |
| 2021-12-23 | 0.96 |
| 2021-12-22 | -0.24 |
| 2021-12-21 | 0.48 |
| 2021-12-20 | -0.24 |
| 2021-12-17 | 1.93 |
| 2021-12-16 | 1.69 |
| 2021-12-15 | 1.45 |
| 2021-12-14 | -0.24 |
| 2021-12-13 | 0.96 |
| 2021-12-10 | -0.96 |
| 2021-12-09 | -0.72 |
| 2021-12-08 | -1.69 |
| 2021-12-07 | -1.20 |
| 2021-12-06 | -0.72 |
| 2021-12-03 | 0.72 |
| 2021-12-02 | -5.06 |
| 2021-12-01 | -4.82 |
| 2021-11-30 | -6.02 |
| 2021-11-29 | -3.61 |
| 2021-11-26 | -3.37 |
| 2021-11-25 | -3.61 |
| 2021-11-24 | -3.86 |
| 2021-11-23 | -3.61 |
| 2021-11-22 | -3.13 |
| 2021-11-19 | -3.13 |
| 2021-11-18 | -3.61 |
| 2021-11-17 | -3.86 |
| 2021-11-16 | -3.61 |
| 2021-11-15 | -3.86 |
| 2021-11-12 | -2.89 |
| 2021-11-11 | -5.30 |
| 2021-11-10 | -6.27 |
| 2021-11-09 | -6.02 |
| 2021-11-08 | -5.54 |
| 2021-11-05 | -6.75 |
| 2021-11-04 | -7.23 |
| 2021-11-03 | -7.23 |
| 2021-11-02 | -8.43 |
| 2021-11-01 | -6.51 |
| 2021-10-29 | -5.78 |
| 2021-10-28 | -5.78 |
| 2021-10-27 | -4.10 |
| 2021-10-26 | -5.06 |
| 2021-10-25 | -3.86 |
| 2021-10-22 | -2.89 |
| 2021-10-21 | -1.20 |
| 2021-10-20 | -1.93 |
| 2021-10-19 | -0.96 |
| 2021-10-18 | -1.93 |
| 2021-10-15 | -1.93 |
| 2021-10-12 | -1.45 |
| 2021-10-11 | -0.72 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | -0.72 |
| 2021-10-06 | 0.72 |
| 2021-10-05 | 2.17 |
| 2021-10-04 | -2.17 |
| 2021-09-30 | -1.93 |
| 2021-09-29 | -2.17 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | -2.41 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | -1.69 |
| 2021-09-20 | -3.13 |
| 2021-09-17 | -2.65 |
| 2021-09-16 | -3.13 |
| 2021-09-15 | -1.69 |
| 2021-09-14 | -0.48 |
| 2021-09-13 | 0.24 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | -1.20 |
| 2021-09-07 | -0.72 |
| 2021-09-06 | -1.45 |
| 2021-09-03 | -1.45 |
| 2021-09-02 | -1.20 |
| 2021-09-01 | -1.93 |
| 2021-08-31 | -3.37 |
| 2021-08-30 | -2.65 |
| 2021-08-27 | -4.10 |
| 2021-08-26 | -3.13 |
| 2021-08-25 | -3.37 |
| 2021-08-24 | -4.82 |
| 2021-08-23 | -5.06 |
| 2021-08-20 | -5.06 |
| 2021-08-19 | -2.41 |
| 2021-08-18 | -2.41 |
| 2021-08-17 | -3.61 |
| 2021-08-16 | -3.13 |
| 2021-08-13 | -2.65 |
| 2021-08-12 | -2.41 |
| 2021-08-11 | -1.20 |
| 2021-08-10 | -2.41 |
| 2021-08-09 | -1.69 |
| 2021-08-06 | -2.89 |
| 2021-08-05 | -4.34 |
| 2021-08-04 | -3.86 |
| 2021-08-03 | -3.13 |
| 2021-08-02 | -3.61 |
| 2021-07-30 | -3.61 |
| 2021-07-29 | -2.65 |
| 2021-07-28 | -3.61 |
| 2021-07-27 | -3.61 |
| 2021-07-26 | -1.69 |
| 2021-07-23 | 0.24 |
| 2021-07-22 | 0.24 |
| 2021-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy