Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2026-01-09 | 126.71 |
| 2026-01-08 | 127.41 |
| 2026-01-07 | 126.71 |
| 2026-01-06 | 128.81 |
| 2026-01-05 | 130.21 |
| 2026-01-02 | 129.51 |
| 2025-12-31 | 126.01 |
| 2025-12-30 | 126.71 |
| 2025-12-29 | 131.61 |
| 2025-12-24 | 137.21 |
| 2025-12-23 | 135.81 |
| 2025-12-22 | 133.71 |
| 2025-12-19 | 135.11 |
| 2025-12-18 | 137.21 |
| 2025-12-17 | 136.51 |
| 2025-12-16 | 137.91 |
| 2025-12-15 | 141.41 |
| 2025-12-12 | 141.41 |
| 2025-12-11 | 135.11 |
| 2025-12-10 | 137.91 |
| 2025-12-09 | 137.21 |
| 2025-12-08 | 140.71 |
| 2025-12-05 | 143.51 |
| 2025-12-04 | 142.81 |
| 2025-12-03 | 142.81 |
| 2025-12-02 | 144.21 |
| 2025-12-01 | 140.71 |
| 2025-11-28 | 140.01 |
| 2025-11-27 | 142.11 |
| 2025-11-26 | 140.71 |
| 2025-11-25 | 140.71 |
| 2025-11-24 | 137.21 |
| 2025-11-21 | 136.51 |
| 2025-11-20 | 140.71 |
| 2025-11-19 | 140.01 |
| 2025-11-18 | 140.01 |
| 2025-11-17 | 143.51 |
| 2025-11-14 | 144.21 |
| 2025-11-13 | 145.60 |
| 2025-11-12 | 147.00 |
| 2025-11-11 | 144.90 |
| 2025-11-10 | 142.81 |
| 2025-11-07 | 144.90 |
| 2025-11-06 | 144.21 |
| 2025-11-05 | 139.31 |
| 2025-11-04 | 139.31 |
| 2025-11-03 | 135.81 |
| 2025-10-31 | 134.41 |
| 2025-10-30 | 140.01 |
| 2025-10-28 | 137.21 |
| 2025-10-27 | 138.61 |
| 2025-10-24 | 135.81 |
| 2025-10-23 | 136.51 |
| 2025-10-22 | 135.81 |
| 2025-10-21 | 133.71 |
| 2025-10-20 | 133.71 |
| 2025-10-17 | 135.81 |
| 2025-10-16 | 137.21 |
| 2025-10-15 | 134.41 |
| 2025-10-14 | 133.01 |
| 2025-10-13 | 134.41 |
| 2025-10-10 | 134.41 |
| 2025-10-09 | 133.71 |
| 2025-10-08 | 125.31 |
| 2025-10-06 | 126.71 |
| 2025-10-03 | 128.81 |
| 2025-10-02 | 128.11 |
| 2025-09-30 | 126.01 |
| 2025-09-29 | 127.41 |
| 2025-09-26 | 126.71 |
| 2025-09-25 | 124.61 |
| 2025-09-24 | 130.91 |
| 2025-09-23 | 133.71 |
| 2025-09-22 | 130.21 |
| 2025-09-19 | 133.71 |
| 2025-09-18 | 139.31 |
| 2025-09-17 | 142.11 |
| 2025-09-16 | 144.90 |
| 2025-09-15 | 144.21 |
| 2025-09-12 | 142.11 |
| 2025-09-11 | 143.51 |
| 2025-09-10 | 141.41 |
| 2025-09-09 | 142.81 |
| 2025-09-08 | 143.51 |
| 2025-09-05 | 136.51 |
| 2025-09-04 | 130.21 |
| 2025-09-03 | 126.01 |
| 2025-09-02 | 123.21 |
| 2025-09-01 | 121.81 |
| 2025-08-29 | 119.01 |
| 2025-08-28 | 119.01 |
| 2025-08-27 | 121.11 |
| 2025-08-26 | 119.01 |
| 2025-08-25 | 119.71 |
| 2025-08-22 | 119.01 |
| 2025-08-21 | 120.41 |
| 2025-08-20 | 119.71 |
| 2025-08-19 | 119.71 |
| 2025-08-18 | 121.81 |
| 2025-08-15 | 123.21 |
| 2025-08-14 | 123.21 |
| 2025-08-13 | 122.51 |
| 2025-08-12 | 122.51 |
| 2025-08-11 | 121.11 |
| 2025-08-08 | 120.41 |
| 2025-08-07 | 119.01 |
| 2025-08-06 | 116.22 |
| 2025-08-05 | 116.92 |
| 2025-08-04 | 114.82 |
| 2025-08-01 | 113.42 |
| 2025-07-31 | 115.52 |
| 2025-07-30 | 121.81 |
| 2025-07-29 | 121.11 |
| 2025-07-28 | 119.71 |
| 2025-07-25 | 120.41 |
| 2025-07-24 | 123.91 |
| 2025-07-23 | 122.51 |
| 2025-07-22 | 123.91 |
| 2025-07-21 | 121.81 |
| 2025-07-18 | 115.52 |
| 2025-07-17 | 114.82 |
| 2025-07-16 | 114.82 |
| 2025-07-15 | 116.22 |
| 2025-07-14 | 116.92 |
| 2025-07-11 | 113.42 |
| 2025-07-10 | 114.82 |
| 2025-07-09 | 114.82 |
| 2025-07-08 | 116.92 |
| 2025-07-07 | 116.92 |
| 2025-07-04 | 112.72 |
| 2025-07-03 | 114.12 |
| 2025-07-02 | 114.12 |
| 2025-06-30 | 109.22 |
| 2025-06-27 | 110.62 |
| 2025-06-26 | 114.82 |
| 2025-06-25 | 116.22 |
| 2025-06-24 | 114.12 |
| 2025-06-23 | 112.02 |
| 2025-06-20 | 112.02 |
| 2025-06-19 | 112.72 |
| 2025-06-18 | 116.22 |
| 2025-06-17 | 118.32 |
| 2025-06-16 | 119.01 |
| 2025-06-13 | 119.01 |
| 2025-06-12 | 119.01 |
| 2025-06-11 | 120.41 |
| 2025-06-10 | 120.41 |
| 2025-06-09 | 115.52 |
| 2025-06-06 | 116.54 |
| 2025-06-05 | 113.89 |
| 2025-06-04 | 111.90 |
| 2025-06-03 | 113.23 |
| 2025-06-02 | 110.58 |
| 2025-05-30 | 111.90 |
| 2025-05-29 | 113.23 |
| 2025-05-28 | 111.90 |
| 2025-05-27 | 111.90 |
| 2025-05-26 | 111.24 |
| 2025-05-23 | 108.59 |
| 2025-05-22 | 109.25 |
| 2025-05-21 | 112.56 |
| 2025-05-20 | 114.55 |
| 2025-05-19 | 111.90 |
| 2025-05-16 | 109.25 |
| 2025-05-15 | 109.92 |
| 2025-05-14 | 107.93 |
| 2025-05-13 | 106.61 |
| 2025-05-12 | 107.27 |
| 2025-05-09 | 105.94 |
| 2025-05-08 | 105.28 |
| 2025-05-07 | 103.29 |
| 2025-05-06 | 103.96 |
| 2025-05-02 | 101.97 |
| 2025-04-30 | 101.97 |
| 2025-04-29 | 99.32 |
| 2025-04-28 | 101.97 |
| 2025-04-25 | 99.98 |
| 2025-04-24 | 96.67 |
| 2025-04-23 | 96.67 |
| 2025-04-22 | 96.67 |
| 2025-04-17 | 96.67 |
| 2025-04-16 | 93.36 |
| 2025-04-15 | 95.35 |
| 2025-04-14 | 92.70 |
| 2025-04-11 | 90.71 |
| 2025-04-10 | 89.39 |
| 2025-04-09 | 87.40 |
| 2025-04-08 | 86.08 |
| 2025-04-07 | 83.43 |
| 2025-04-03 | 100.65 |
| 2025-04-02 | 101.31 |
| 2025-04-01 | 98.00 |
| 2025-03-31 | 94.02 |
| 2025-03-28 | 95.35 |
| 2025-03-27 | 96.67 |
| 2025-03-26 | 96.67 |
| 2025-03-25 | 97.33 |
| 2025-03-24 | 98.66 |
| 2025-03-21 | 98.00 |
| 2025-03-20 | 101.31 |
| 2025-03-19 | 102.63 |
| 2025-03-18 | 100.65 |
| 2025-03-17 | 101.97 |
| 2025-03-14 | 97.33 |
| 2025-03-13 | 98.00 |
| 2025-03-12 | 96.67 |
| 2025-03-11 | 94.69 |
| 2025-03-10 | 94.69 |
| 2025-03-07 | 95.35 |
| 2025-03-06 | 94.69 |
| 2025-03-05 | 99.98 |
| 2025-03-04 | 99.32 |
| 2025-03-03 | 99.98 |
| 2025-02-28 | 98.66 |
| 2025-02-27 | 99.32 |
| 2025-02-26 | 99.98 |
| 2025-02-25 | 96.67 |
| 2025-02-24 | 99.32 |
| 2025-02-21 | 96.67 |
| 2025-02-20 | 98.66 |
| 2025-02-19 | 97.33 |
| 2025-02-18 | 100.65 |
| 2025-02-17 | 97.33 |
| 2025-02-14 | 94.69 |
| 2025-02-13 | 90.71 |
| 2025-02-12 | 90.71 |
| 2025-02-11 | 91.37 |
| 2025-02-10 | 93.36 |
| 2025-02-07 | 93.36 |
| 2025-02-06 | 94.02 |
| 2025-02-05 | 92.04 |
| 2025-02-04 | 90.71 |
| 2025-02-03 | 90.71 |
| 2025-01-28 | 92.04 |
| 2025-01-27 | 95.35 |
| 2025-01-24 | 91.37 |
| 2025-01-23 | 90.05 |
| 2025-01-22 | 87.40 |
| 2025-01-21 | 89.39 |
| 2025-01-20 | 91.37 |
| 2025-01-17 | 90.71 |
| 2025-01-16 | 91.37 |
| 2025-01-15 | 92.04 |
| 2025-01-14 | 90.05 |
| 2025-01-13 | 88.73 |
| 2025-01-10 | 90.71 |
| 2025-01-09 | 94.02 |
| 2025-01-08 | 94.02 |
| 2025-01-07 | 95.35 |
| 2025-01-06 | 98.00 |
| 2025-01-03 | 97.33 |
| 2025-01-02 | 99.32 |
| 2024-12-31 | 109.92 |
| 2024-12-30 | 105.28 |
| 2024-12-27 | 101.97 |
| 2024-12-24 | 102.63 |
| 2024-12-23 | 101.97 |
| 2024-12-20 | 99.98 |
| 2024-12-19 | 103.29 |
| 2024-12-18 | 106.61 |
| 2024-12-17 | 102.63 |
| 2024-12-16 | 105.94 |
| 2024-12-13 | 105.94 |
| 2024-12-12 | 106.61 |
| 2024-12-11 | 107.93 |
| 2024-12-10 | 105.94 |
| 2024-12-09 | 109.25 |
| 2024-12-06 | 104.62 |
| 2024-12-05 | 102.63 |
| 2024-12-04 | 100.65 |
| 2024-12-03 | 99.32 |
| 2024-12-02 | 96.67 |
| 2024-11-29 | 96.01 |
| 2024-11-28 | 96.67 |
| 2024-11-27 | 98.66 |
| 2024-11-26 | 97.33 |
| 2024-11-25 | 96.67 |
| 2024-11-22 | 98.66 |
| 2024-11-21 | 103.29 |
| 2024-11-20 | 104.62 |
| 2024-11-19 | 105.94 |
| 2024-11-18 | 108.59 |
| 2024-11-15 | 105.28 |
| 2024-11-14 | 103.29 |
| 2024-11-13 | 106.61 |
| 2024-11-12 | 107.93 |
| 2024-11-11 | 114.55 |
| 2024-11-08 | 117.86 |
| 2024-11-07 | 118.52 |
| 2024-11-06 | 117.20 |
| 2024-11-05 | 120.51 |
| 2024-11-04 | 118.52 |
| 2024-11-01 | 119.85 |
| 2024-10-31 | 121.17 |
| 2024-10-30 | 119.85 |
| 2024-10-29 | 124.48 |
| 2024-10-28 | 133.09 |
| 2024-10-25 | 135.08 |
| 2024-10-24 | 139.05 |
| 2024-10-23 | 141.70 |
| 2024-10-22 | 143.03 |
| 2024-10-21 | 139.71 |
| 2024-10-18 | 142.36 |
| 2024-10-17 | 139.71 |
| 2024-10-16 | 139.71 |
| 2024-10-15 | 139.05 |
| 2024-10-14 | 144.35 |
| 2024-10-10 | 144.35 |
| 2024-10-09 | 129.78 |
| 2024-10-08 | 139.05 |
| 2024-10-07 | 156.27 |
| 2024-10-04 | 145.67 |
| 2024-10-03 | 141.70 |
| 2024-10-02 | 143.69 |
| 2024-09-30 | 145.67 |
| 2024-09-27 | 138.74 |
| 2024-09-26 | 137.44 |
| 2024-09-25 | 133.52 |
| 2024-09-24 | 132.87 |
| 2024-09-23 | 126.35 |
| 2024-09-20 | 122.43 |
| 2024-09-19 | 121.78 |
| 2024-09-17 | 119.82 |
| 2024-09-16 | 118.52 |
| 2024-09-13 | 116.56 |
| 2024-09-12 | 115.26 |
| 2024-09-11 | 113.95 |
| 2024-09-10 | 119.82 |
| 2024-09-09 | 119.82 |
| 2024-09-05 | 125.04 |
| 2024-09-04 | 125.70 |
| 2024-09-03 | 126.35 |
| 2024-09-02 | 131.57 |
| 2024-08-30 | 132.87 |
| 2024-08-29 | 132.87 |
| 2024-08-28 | 137.44 |
| 2024-08-27 | 137.44 |
| 2024-08-26 | 134.18 |
| 2024-08-23 | 133.52 |
| 2024-08-22 | 127.00 |
| 2024-08-21 | 125.04 |
| 2024-08-20 | 130.26 |
| 2024-08-19 | 132.22 |
| 2024-08-16 | 132.87 |
| 2024-08-15 | 132.87 |
| 2024-08-14 | 136.78 |
| 2024-08-13 | 137.44 |
| 2024-08-12 | 135.48 |
| 2024-08-09 | 135.48 |
| 2024-08-08 | 134.18 |
| 2024-08-07 | 134.83 |
| 2024-08-06 | 130.91 |
| 2024-08-05 | 129.61 |
| 2024-08-02 | 136.13 |
| 2024-08-01 | 140.05 |
| 2024-07-31 | 140.05 |
| 2024-07-30 | 142.66 |
| 2024-07-29 | 145.92 |
| 2024-07-26 | 143.96 |
| 2024-07-25 | 144.61 |
| 2024-07-24 | 146.57 |
| 2024-07-23 | 138.09 |
| 2024-07-22 | 140.70 |
| 2024-07-19 | 138.09 |
| 2024-07-18 | 139.39 |
| 2024-07-17 | 137.44 |
| 2024-07-16 | 143.96 |
| 2024-07-15 | 148.53 |
| 2024-07-12 | 147.87 |
| 2024-07-11 | 151.79 |
| 2024-07-10 | 159.61 |
| 2024-07-09 | 166.79 |
| 2024-07-08 | 171.36 |
| 2024-07-05 | 172.66 |
| 2024-07-04 | 176.57 |
| 2024-07-03 | 173.31 |
| 2024-07-02 | 173.97 |
| 2024-06-28 | 164.18 |
| 2024-06-27 | 154.40 |
| 2024-06-26 | 158.96 |
| 2024-06-25 | 162.22 |
| 2024-06-24 | 157.66 |
| 2024-06-21 | 153.74 |
| 2024-06-20 | 153.74 |
| 2024-06-19 | 152.44 |
| 2024-06-18 | 146.57 |
| 2024-06-17 | 145.26 |
| 2024-06-14 | 149.83 |
| 2024-06-13 | 155.70 |
| 2024-06-12 | 142.66 |
| 2024-06-11 | 139.39 |
| 2024-06-07 | 143.60 |
| 2024-06-06 | 141.09 |
| 2024-06-05 | 134.81 |
| 2024-06-04 | 137.95 |
| 2024-06-03 | 134.18 |
| 2024-05-31 | 131.04 |
| 2024-05-30 | 135.44 |
| 2024-05-29 | 132.93 |
| 2024-05-28 | 135.44 |
| 2024-05-27 | 137.32 |
| 2024-05-24 | 129.79 |
| 2024-05-23 | 122.88 |
| 2024-05-22 | 123.51 |
| 2024-05-21 | 122.88 |
| 2024-05-20 | 126.02 |
| 2024-05-17 | 119.74 |
| 2024-05-16 | 119.74 |
| 2024-05-14 | 119.12 |
| 2024-05-13 | 115.98 |
| 2024-05-10 | 113.46 |
| 2024-05-09 | 105.93 |
| 2024-05-08 | 102.16 |
| 2024-05-07 | 102.79 |
| 2024-05-06 | 100.91 |
| 2024-05-03 | 98.40 |
| 2024-05-02 | 96.51 |
| 2024-04-30 | 98.40 |
| 2024-04-29 | 96.51 |
| 2024-04-26 | 99.02 |
| 2024-04-25 | 99.65 |
| 2024-04-24 | 99.65 |
| 2024-04-23 | 96.51 |
| 2024-04-22 | 98.40 |
| 2024-04-19 | 102.16 |
| 2024-04-18 | 99.65 |
| 2024-04-17 | 101.54 |
| 2024-04-16 | 97.14 |
| 2024-04-15 | 100.28 |
| 2024-04-12 | 102.79 |
| 2024-04-11 | 104.05 |
| 2024-04-10 | 102.16 |
| 2024-04-09 | 97.14 |
| 2024-04-08 | 96.51 |
| 2024-04-05 | 93.37 |
| 2024-04-03 | 96.51 |
| 2024-04-02 | 97.14 |
| 2024-03-28 | 101.54 |
| 2024-03-27 | 98.40 |
| 2024-03-26 | 100.91 |
| 2024-03-25 | 102.79 |
| 2024-03-22 | 103.42 |
| 2024-03-21 | 109.07 |
| 2024-03-20 | 107.81 |
| 2024-03-19 | 113.46 |
| 2024-03-18 | 117.23 |
| 2024-03-15 | 111.58 |
| 2024-03-14 | 114.09 |
| 2024-03-13 | 114.09 |
| 2024-03-12 | 110.95 |
| 2024-03-11 | 110.95 |
| 2024-03-08 | 115.35 |
| 2024-03-07 | 112.21 |
| 2024-03-06 | 108.44 |
| 2024-03-05 | 99.02 |
| 2024-03-04 | 99.02 |
| 2024-03-01 | 98.40 |
| 2024-02-29 | 99.02 |
| 2024-02-28 | 100.28 |
| 2024-02-27 | 99.02 |
| 2024-02-26 | 100.28 |
| 2024-02-23 | 102.16 |
| 2024-02-22 | 101.54 |
| 2024-02-21 | 95.89 |
| 2024-02-20 | 99.65 |
| 2024-02-19 | 90.86 |
| 2024-02-16 | 87.72 |
| 2024-02-15 | 84.58 |
| 2024-02-14 | 87.72 |
| 2024-02-09 | 92.12 |
| 2024-02-08 | 94.00 |
| 2024-02-07 | 94.63 |
| 2024-02-06 | 90.23 |
| 2024-02-05 | 83.96 |
| 2024-02-02 | 82.07 |
| 2024-02-01 | 80.82 |
| 2024-01-31 | 83.33 |
| 2024-01-30 | 83.33 |
| 2024-01-29 | 87.72 |
| 2024-01-26 | 89.61 |
| 2024-01-25 | 90.86 |
| 2024-01-24 | 87.10 |
| 2024-01-23 | 82.07 |
| 2024-01-22 | 78.31 |
| 2024-01-19 | 82.07 |
| 2024-01-18 | 85.21 |
| 2024-01-17 | 86.47 |
| 2024-01-16 | 88.98 |
| 2024-01-15 | 90.23 |
| 2024-01-12 | 86.47 |
| 2024-01-11 | 83.33 |
| 2024-01-10 | 82.70 |
| 2024-01-09 | 83.33 |
| 2024-01-08 | 78.93 |
| 2024-01-05 | 81.45 |
| 2024-01-04 | 80.19 |
| 2024-01-03 | 81.45 |
| 2024-01-02 | 81.45 |
| 2023-12-29 | 80.19 |
| 2023-12-28 | 76.42 |
| 2023-12-27 | 74.54 |
| 2023-12-22 | 75.17 |
| 2023-12-21 | 75.17 |
| 2023-12-20 | 73.91 |
| 2023-12-19 | 74.54 |
| 2023-12-18 | 76.42 |
| 2023-12-15 | 75.79 |
| 2023-12-14 | 77.68 |
| 2023-12-13 | 77.68 |
| 2023-12-12 | 80.82 |
| 2023-12-11 | 80.82 |
| 2023-12-08 | 79.56 |
| 2023-12-07 | 77.68 |
| 2023-12-06 | 78.31 |
| 2023-12-05 | 77.05 |
| 2023-12-04 | 76.42 |
| 2023-12-01 | 78.93 |
| 2023-11-30 | 80.19 |
| 2023-11-29 | 78.31 |
| 2023-11-28 | 78.93 |
| 2023-11-27 | 80.82 |
| 2023-11-24 | 82.07 |
| 2023-11-23 | 83.96 |
| 2023-11-22 | 81.45 |
| 2023-11-21 | 81.45 |
| 2023-11-20 | 85.84 |
| 2023-11-17 | 87.72 |
| 2023-11-16 | 90.86 |
| 2023-11-15 | 89.61 |
| 2023-11-14 | 87.10 |
| 2023-11-13 | 87.10 |
| 2023-11-10 | 87.10 |
| 2023-11-09 | 85.84 |
| 2023-11-08 | 87.10 |
| 2023-11-07 | 85.84 |
| 2023-11-06 | 85.84 |
| 2023-11-03 | 88.98 |
| 2023-11-02 | 91.49 |
| 2023-11-01 | 91.49 |
| 2023-10-31 | 90.86 |
| 2023-10-30 | 90.23 |
| 2023-10-27 | 85.84 |
| 2023-10-26 | 82.70 |
| 2023-10-25 | 72.66 |
| 2023-10-24 | 73.91 |
| 2023-10-20 | 75.79 |
| 2023-10-19 | 75.79 |
| 2023-10-18 | 77.68 |
| 2023-10-17 | 79.56 |
| 2023-10-16 | 80.19 |
| 2023-10-13 | 81.45 |
| 2023-10-12 | 82.70 |
| 2023-10-11 | 83.33 |
| 2023-10-10 | 82.07 |
| 2023-10-09 | 83.96 |
| 2023-10-06 | 85.84 |
| 2023-10-05 | 81.45 |
| 2023-10-04 | 80.19 |
| 2023-10-03 | 79.56 |
| 2023-09-29 | 78.93 |
| 2023-09-28 | 78.31 |
| 2023-09-27 | 77.68 |
| 2023-09-26 | 78.93 |
| 2023-09-25 | 81.45 |
| 2023-09-22 | 84.58 |
| 2023-09-21 | 85.21 |
| 2023-09-20 | 87.72 |
| 2023-09-19 | 87.10 |
| 2023-09-18 | 85.84 |
| 2023-09-15 | 87.72 |
| 2023-09-14 | 88.35 |
| 2023-09-13 | 87.72 |
| 2023-09-12 | 87.72 |
| 2023-09-11 | 87.72 |
| 2023-09-07 | 90.23 |
| 2023-09-06 | 90.86 |
| 2023-09-05 | 91.49 |
| 2023-09-04 | 83.96 |
| 2023-08-31 | 75.79 |
| 2023-08-30 | 73.28 |
| 2023-08-29 | 80.19 |
| 2023-08-28 | 78.93 |
| 2023-08-25 | 79.56 |
| 2023-08-24 | 81.45 |
| 2023-08-23 | 82.07 |
| 2023-08-22 | 79.56 |
| 2023-08-21 | 79.56 |
| 2023-08-18 | 86.47 |
| 2023-08-17 | 88.35 |
| 2023-08-16 | 88.35 |
| 2023-08-15 | 88.35 |
| 2023-08-14 | 87.10 |
| 2023-08-11 | 87.72 |
| 2023-08-10 | 90.86 |
| 2023-08-09 | 90.23 |
| 2023-08-08 | 88.98 |
| 2023-08-07 | 90.23 |
| 2023-08-04 | 87.10 |
| 2023-08-03 | 87.10 |
| 2023-08-02 | 84.58 |
| 2023-08-01 | 85.84 |
| 2023-07-31 | 83.33 |
| 2023-07-28 | 82.07 |
| 2023-07-27 | 90.23 |
| 2023-07-26 | 95.26 |
| 2023-07-25 | 92.75 |
| 2023-07-24 | 94.00 |
| 2023-07-21 | 89.61 |
| 2023-07-20 | 90.86 |
| 2023-07-19 | 92.75 |
| 2023-07-18 | 95.26 |
| 2023-07-14 | 97.14 |
| 2023-07-13 | 93.37 |
| 2023-07-12 | 95.89 |
| 2023-07-11 | 95.26 |
| 2023-07-10 | 85.84 |
| 2023-07-07 | 83.96 |
| 2023-07-06 | 85.21 |
| 2023-07-05 | 85.21 |
| 2023-07-04 | 84.58 |
| 2023-07-03 | 84.58 |
| 2023-06-30 | 80.82 |
| 2023-06-29 | 78.93 |
| 2023-06-28 | 78.93 |
| 2023-06-27 | 76.42 |
| 2023-06-26 | 76.42 |
| 2023-06-23 | 68.26 |
| 2023-06-21 | 74.54 |
| 2023-06-20 | 76.42 |
| 2023-06-19 | 77.68 |
| 2023-06-16 | 78.93 |
| 2023-06-15 | 76.42 |
| 2023-06-14 | 74.54 |
| 2023-06-13 | 77.68 |
| 2023-06-12 | 75.79 |
| 2023-06-09 | 76.07 |
| 2023-06-08 | 73.67 |
| 2023-06-07 | 70.66 |
| 2023-06-06 | 73.67 |
| 2023-06-05 | 77.27 |
| 2023-06-02 | 79.68 |
| 2023-06-01 | 77.87 |
| 2023-05-31 | 79.08 |
| 2023-05-30 | 83.88 |
| 2023-05-29 | 87.49 |
| 2023-05-25 | 82.68 |
| 2023-05-24 | 85.69 |
| 2023-05-23 | 86.89 |
| 2023-05-22 | 94.10 |
| 2023-05-19 | 85.08 |
| 2023-05-18 | 87.49 |
| 2023-05-17 | 93.50 |
| 2023-05-16 | 94.70 |
| 2023-05-15 | 94.10 |
| 2023-05-12 | 97.70 |
| 2023-05-11 | 91.69 |
| 2023-05-10 | 88.09 |
| 2023-05-09 | 85.69 |
| 2023-05-08 | 83.88 |
| 2023-05-05 | 80.88 |
| 2023-05-04 | 79.68 |
| 2023-05-03 | 74.87 |
| 2023-05-02 | 78.47 |
| 2023-04-28 | 78.47 |
| 2023-04-27 | 79.08 |
| 2023-04-26 | 77.87 |
| 2023-04-25 | 74.87 |
| 2023-04-24 | 79.68 |
| 2023-04-21 | 79.08 |
| 2023-04-20 | 80.88 |
| 2023-04-19 | 84.48 |
| 2023-04-18 | 86.29 |
| 2023-04-17 | 89.89 |
| 2023-04-14 | 94.70 |
| 2023-04-13 | 87.49 |
| 2023-04-12 | 86.89 |
| 2023-04-11 | 88.09 |
| 2023-04-06 | 80.88 |
| 2023-04-04 | 83.28 |
| 2023-04-03 | 86.29 |
| 2023-03-31 | 87.49 |
| 2023-03-30 | 89.29 |
| 2023-03-29 | 90.49 |
| 2023-03-28 | 92.30 |
| 2023-03-27 | 85.08 |
| 2023-03-24 | 89.89 |
| 2023-03-23 | 89.29 |
| 2023-03-22 | 89.89 |
| 2023-03-21 | 87.49 |
| 2023-03-20 | 86.89 |
| 2023-03-17 | 93.50 |
| 2023-03-16 | 97.70 |
| 2023-03-15 | 95.90 |
| 2023-03-14 | 86.89 |
| 2023-03-13 | 94.10 |
| 2023-03-10 | 94.10 |
| 2023-03-09 | 95.30 |
| 2023-03-08 | 97.10 |
| 2023-03-07 | 101.91 |
| 2023-03-06 | 104.92 |
| 2023-03-03 | 100.11 |
| 2023-03-02 | 94.10 |
| 2023-03-01 | 94.10 |
| 2023-02-28 | 86.89 |
| 2023-02-27 | 80.88 |
| 2023-02-24 | 83.88 |
| 2023-02-23 | 83.28 |
| 2023-02-22 | 87.49 |
| 2023-02-21 | 93.50 |
| 2023-02-20 | 98.30 |
| 2023-02-17 | 103.71 |
| 2023-02-16 | 104.92 |
| 2023-02-15 | 109.72 |
| 2023-02-14 | 113.93 |
| 2023-02-13 | 110.92 |
| 2023-02-10 | 115.13 |
| 2023-02-09 | 110.32 |
| 2023-02-08 | 112.73 |
| 2023-02-07 | 106.12 |
| 2023-02-06 | 97.70 |
| 2023-02-03 | 103.11 |
| 2023-02-02 | 106.12 |
| 2023-02-01 | 99.51 |
| 2023-01-31 | 101.91 |
| 2023-01-30 | 101.31 |
| 2023-01-27 | 109.12 |
| 2023-01-26 | 110.32 |
| 2023-01-20 | 113.33 |
| 2023-01-19 | 112.73 |
| 2023-01-18 | 112.13 |
| 2023-01-17 | 109.72 |
| 2023-01-16 | 119.34 |
| 2023-01-13 | 111.53 |
| 2023-01-12 | 112.73 |
| 2023-01-11 | 113.33 |
| 2023-01-10 | 120.54 |
| 2023-01-09 | 121.74 |
| 2023-01-06 | 132.56 |
| 2023-01-05 | 122.34 |
| 2023-01-04 | 122.94 |
| 2023-01-03 | 116.93 |
| 2022-12-30 | 98.30 |
| 2022-12-29 | 97.70 |
| 2022-12-28 | 97.10 |
| 2022-12-23 | 65.86 |
| 2022-12-22 | 64.65 |
| 2022-12-21 | 62.85 |
| 2022-12-20 | 60.45 |
| 2022-12-19 | 68.86 |
| 2022-12-16 | 68.26 |
| 2022-12-15 | 66.46 |
| 2022-12-14 | 66.46 |
| 2022-12-13 | 65.25 |
| 2022-12-12 | 65.86 |
| 2022-12-09 | 72.47 |
| 2022-12-08 | 69.46 |
| 2022-12-07 | 68.86 |
| 2022-12-06 | 74.87 |
| 2022-12-05 | 74.87 |
| 2022-12-02 | 65.86 |
| 2022-12-01 | 73.67 |
| 2022-11-30 | 80.28 |
| 2022-11-29 | 75.47 |
| 2022-11-28 | 82.68 |
| 2022-11-25 | 76.67 |
| 2022-11-24 | 76.67 |
| 2022-11-23 | 76.07 |
| 2022-11-22 | 67.66 |
| 2022-11-21 | 71.26 |
| 2022-11-18 | 67.66 |
| 2022-11-17 | 70.66 |
| 2022-11-16 | 76.07 |
| 2022-11-15 | 76.67 |
| 2022-11-14 | 77.27 |
| 2022-11-11 | 71.26 |
| 2022-11-10 | 60.45 |
| 2022-11-09 | 64.65 |
| 2022-11-08 | 64.05 |
| 2022-11-07 | 64.05 |
| 2022-11-04 | 61.05 |
| 2022-11-03 | 50.83 |
| 2022-11-02 | 42.42 |
| 2022-11-01 | 46.02 |
| 2022-10-31 | 36.41 |
| 2022-10-28 | 45.42 |
| 2022-10-27 | 55.64 |
| 2022-10-26 | 70.66 |
| 2022-10-25 | 64.65 |
| 2022-10-24 | 62.25 |
| 2022-10-21 | 83.28 |
| 2022-10-20 | 79.08 |
| 2022-10-19 | 86.29 |
| 2022-10-18 | 88.09 |
| 2022-10-17 | 86.89 |
| 2022-10-14 | 82.68 |
| 2022-10-13 | 86.29 |
| 2022-10-12 | 83.88 |
| 2022-10-11 | 82.68 |
| 2022-10-10 | 71.26 |
| 2022-10-07 | 78.47 |
| 2022-10-06 | 83.28 |
| 2022-10-05 | 88.69 |
| 2022-10-03 | 82.08 |
| 2022-09-30 | 88.09 |
| 2022-09-29 | 90.49 |
| 2022-09-28 | 104.31 |
| 2022-09-27 | 116.33 |
| 2022-09-26 | 118.14 |
| 2022-09-23 | 122.34 |
| 2022-09-22 | 130.15 |
| 2022-09-21 | 132.56 |
| 2022-09-20 | 136.76 |
| 2022-09-19 | 136.16 |
| 2022-09-16 | 133.16 |
| 2022-09-15 | 142.77 |
| 2022-09-14 | 151.79 |
| 2022-09-13 | 154.79 |
| 2022-09-09 | 167.41 |
| 2022-09-08 | 174.62 |
| 2022-09-07 | 165.61 |
| 2022-09-06 | 170.42 |
| 2022-09-05 | 166.81 |
| 2022-09-02 | 161.40 |
| 2022-09-01 | 158.40 |
| 2022-08-31 | 164.41 |
| 2022-08-30 | 168.61 |
| 2022-08-29 | 160.80 |
| 2022-08-26 | 152.39 |
| 2022-08-25 | 172.82 |
| 2022-08-24 | 164.41 |
| 2022-08-23 | 174.62 |
| 2022-08-22 | 170.42 |
| 2022-08-19 | 180.63 |
| 2022-08-18 | 164.41 |
| 2022-08-17 | 170.42 |
| 2022-08-16 | 149.98 |
| 2022-08-15 | 139.17 |
| 2022-08-12 | 136.76 |
| 2022-08-11 | 123.54 |
| 2022-08-10 | 121.14 |
| 2022-08-09 | 124.14 |
| 2022-08-08 | 128.35 |
| 2022-08-05 | 135.56 |
| 2022-08-04 | 134.96 |
| 2022-08-03 | 133.76 |
| 2022-08-02 | 139.77 |
| 2022-08-01 | 145.78 |
| 2022-07-29 | 166.81 |
| 2022-07-28 | 168.61 |
| 2022-07-27 | 165.61 |
| 2022-07-26 | 168.61 |
| 2022-07-25 | 168.01 |
| 2022-07-22 | 171.62 |
| 2022-07-21 | 173.42 |
| 2022-07-20 | 179.43 |
| 2022-07-19 | 185.44 |
| 2022-07-18 | 195.05 |
| 2022-07-15 | 189.04 |
| 2022-07-14 | 195.05 |
| 2022-07-13 | 205.27 |
| 2022-07-12 | 207.67 |
| 2022-07-11 | 213.68 |
| 2022-07-08 | 215.49 |
| 2022-07-07 | 216.69 |
| 2022-07-06 | 196.26 |
| 2022-07-05 | 181.83 |
| 2022-07-04 | 186.04 |
| 2022-06-30 | 199.26 |
| 2022-06-29 | 176.43 |
| 2022-06-28 | 193.85 |
| 2022-06-27 | 191.45 |
| 2022-06-24 | 192.05 |
| 2022-06-23 | 190.85 |
| 2022-06-22 | 183.04 |
| 2022-06-21 | 182.43 |
| 2022-06-20 | 187.24 |
| 2022-06-17 | 188.44 |
| 2022-06-16 | 173.42 |
| 2022-06-15 | 184.24 |
| 2022-06-14 | 179.43 |
| 2022-06-13 | 145.78 |
| 2022-06-10 | 142.77 |
| 2022-06-09 | 146.38 |
| 2022-06-08 | 134.36 |
| 2022-06-07 | 138.57 |
| 2022-06-06 | 137.87 |
| 2022-06-02 | 143.20 |
| 2022-06-01 | 139.65 |
| 2022-05-31 | 136.09 |
| 2022-05-30 | 114.20 |
| 2022-05-27 | 114.20 |
| 2022-05-26 | 123.08 |
| 2022-05-25 | 130.18 |
| 2022-05-24 | 131.36 |
| 2022-05-23 | 136.09 |
| 2022-05-20 | 137.28 |
| 2022-05-19 | 135.50 |
| 2022-05-18 | 136.09 |
| 2022-05-17 | 124.85 |
| 2022-05-16 | 126.04 |
| 2022-05-13 | 128.99 |
| 2022-05-12 | 121.30 |
| 2022-05-11 | 120.71 |
| 2022-05-10 | 110.65 |
| 2022-05-06 | 106.51 |
| 2022-05-05 | 125.44 |
| 2022-05-04 | 127.81 |
| 2022-05-03 | 129.59 |
| 2022-04-29 | 128.40 |
| 2022-04-28 | 129.59 |
| 2022-04-27 | 123.08 |
| 2022-04-26 | 117.75 |
| 2022-04-25 | 118.34 |
| 2022-04-22 | 126.63 |
| 2022-04-21 | 117.16 |
| 2022-04-20 | 133.14 |
| 2022-04-19 | 136.69 |
| 2022-04-14 | 130.18 |
| 2022-04-13 | 132.54 |
| 2022-04-12 | 130.77 |
| 2022-04-11 | 130.18 |
| 2022-04-08 | 144.97 |
| 2022-04-07 | 141.42 |
| 2022-04-06 | 151.48 |
| 2022-04-04 | 147.34 |
| 2022-04-01 | 146.75 |
| 2022-03-31 | 146.75 |
| 2022-03-30 | 152.07 |
| 2022-03-29 | 135.50 |
| 2022-03-28 | 139.05 |
| 2022-03-25 | 127.81 |
| 2022-03-24 | 138.46 |
| 2022-03-23 | 137.87 |
| 2022-03-22 | 146.15 |
| 2022-03-21 | 135.50 |
| 2022-03-18 | 141.42 |
| 2022-03-17 | 133.14 |
| 2022-03-16 | 122.49 |
| 2022-03-15 | 101.18 |
| 2022-03-14 | 124.85 |
| 2022-03-11 | 159.76 |
| 2022-03-10 | 179.29 |
| 2022-03-09 | 159.76 |
| 2022-03-08 | 151.48 |
| 2022-03-07 | 157.40 |
| 2022-03-04 | 162.72 |
| 2022-03-03 | 163.31 |
| 2022-03-02 | 155.03 |
| 2022-03-01 | 159.17 |
| 2022-02-28 | 160.95 |
| 2022-02-25 | 152.07 |
| 2022-02-24 | 124.85 |
| 2022-02-23 | 122.49 |
| 2022-02-22 | 124.85 |
| 2022-02-21 | 127.81 |
| 2022-02-18 | 130.77 |
| 2022-02-17 | 134.91 |
| 2022-02-16 | 123.67 |
| 2022-02-15 | 133.14 |
| 2022-02-14 | 130.18 |
| 2022-02-11 | 144.38 |
| 2022-02-10 | 156.21 |
| 2022-02-09 | 148.52 |
| 2022-02-08 | 141.42 |
| 2022-02-07 | 141.42 |
| 2022-02-04 | 136.69 |
| 2022-01-31 | 127.81 |
| 2022-01-28 | 131.95 |
| 2022-01-27 | 139.05 |
| 2022-01-26 | 145.56 |
| 2022-01-25 | 144.38 |
| 2022-01-24 | 154.44 |
| 2022-01-21 | 166.27 |
| 2022-01-20 | 171.60 |
| 2022-01-19 | 166.86 |
| 2022-01-18 | 156.21 |
| 2022-01-17 | 143.79 |
| 2022-01-14 | 155.03 |
| 2022-01-13 | 156.21 |
| 2022-01-12 | 156.21 |
| 2022-01-11 | 149.70 |
| 2022-01-10 | 149.11 |
| 2022-01-07 | 153.25 |
| 2022-01-06 | 169.82 |
| 2022-01-05 | 181.07 |
| 2022-01-04 | 191.12 |
| 2022-01-03 | 222.49 |
| 2021-12-31 | 210.65 |
| 2021-12-30 | 212.43 |
| 2021-12-29 | 211.24 |
| 2021-12-28 | 218.93 |
| 2021-12-24 | 231.36 |
| 2021-12-23 | 220.71 |
| 2021-12-22 | 192.31 |
| 2021-12-21 | 199.41 |
| 2021-12-20 | 186.39 |
| 2021-12-17 | 197.63 |
| 2021-12-16 | 199.41 |
| 2021-12-15 | 193.49 |
| 2021-12-14 | 186.39 |
| 2021-12-13 | 185.21 |
| 2021-12-10 | 180.47 |
| 2021-12-09 | 194.08 |
| 2021-12-08 | 171.60 |
| 2021-12-07 | 143.79 |
| 2021-12-06 | 142.60 |
| 2021-12-03 | 144.38 |
| 2021-12-02 | 125.44 |
| 2021-12-01 | 156.80 |
| 2021-11-30 | 135.50 |
| 2021-11-29 | 136.69 |
| 2021-11-26 | 111.24 |
| 2021-11-25 | 120.12 |
| 2021-11-24 | 117.16 |
| 2021-11-23 | 100.59 |
| 2021-11-22 | 100.59 |
| 2021-11-19 | 105.92 |
| 2021-11-18 | 104.14 |
| 2021-11-17 | 107.10 |
| 2021-11-16 | 107.10 |
| 2021-11-15 | 111.83 |
| 2021-11-12 | 126.63 |
| 2021-11-11 | 127.81 |
| 2021-11-10 | 132.54 |
| 2021-11-09 | 143.79 |
| 2021-11-08 | 127.81 |
| 2021-11-05 | 130.77 |
| 2021-11-04 | 139.65 |
| 2021-11-03 | 134.91 |
| 2021-11-02 | 136.09 |
| 2021-11-01 | 135.50 |
| 2021-10-29 | 131.36 |
| 2021-10-28 | 130.77 |
| 2021-10-27 | 126.04 |
| 2021-10-26 | 106.51 |
| 2021-10-25 | 112.43 |
| 2021-10-22 | 104.73 |
| 2021-10-21 | 106.51 |
| 2021-10-20 | 108.88 |
| 2021-10-19 | 108.28 |
| 2021-10-18 | 97.04 |
| 2021-10-15 | 109.47 |
| 2021-10-12 | 108.88 |
| 2021-10-11 | 108.28 |
| 2021-10-08 | 118.93 |
| 2021-10-07 | 136.69 |
| 2021-10-06 | 135.50 |
| 2021-10-05 | 129.59 |
| 2021-10-04 | 126.63 |
| 2021-09-30 | 144.38 |
| 2021-09-29 | 140.83 |
| 2021-09-28 | 160.95 |
| 2021-09-27 | 144.38 |
| 2021-09-24 | 142.60 |
| 2021-09-23 | 126.04 |
| 2021-09-21 | 95.27 |
| 2021-09-20 | 83.43 |
| 2021-09-17 | 81.07 |
| 2021-09-16 | 75.74 |
| 2021-09-15 | 93.49 |
| 2021-09-14 | 104.14 |
| 2021-09-13 | 105.33 |
| 2021-09-10 | 95.86 |
| 2021-09-09 | 102.96 |
| 2021-09-08 | 97.04 |
| 2021-09-07 | 89.35 |
| 2021-09-06 | 93.49 |
| 2021-09-03 | 101.18 |
| 2021-09-02 | 90.53 |
| 2021-09-01 | 78.11 |
| 2021-08-31 | 85.80 |
| 2021-08-30 | 83.43 |
| 2021-08-27 | 69.82 |
| 2021-08-26 | 78.70 |
| 2021-08-25 | 81.66 |
| 2021-08-24 | 66.86 |
| 2021-08-23 | 63.91 |
| 2021-08-20 | 37.28 |
| 2021-08-19 | 33.14 |
| 2021-08-18 | 28.99 |
| 2021-08-17 | 29.59 |
| 2021-08-16 | 33.73 |
| 2021-08-13 | 30.77 |
| 2021-08-12 | 27.81 |
| 2021-08-11 | 23.67 |
| 2021-08-10 | 16.57 |
| 2021-08-09 | 18.93 |
| 2021-08-06 | 15.38 |
| 2021-08-05 | 14.79 |
| 2021-08-04 | 15.38 |
| 2021-08-03 | 15.38 |
| 2021-08-02 | 14.20 |
| 2021-07-30 | 5.33 |
| 2021-07-29 | 4.73 |
| 2021-07-28 | 3.55 |
| 2021-07-27 | 4.14 |
| 2021-07-26 | 8.28 |
| 2021-07-23 | 8.28 |
| 2021-07-22 | 10.65 |
| 2021-07-21 | 10.06 |
| 2021-07-20 | 7.69 |
| 2021-07-19 | 10.65 |
| 2021-07-16 | 8.88 |
| 2021-07-15 | 2.37 |
| 2021-07-14 | 2.37 |
| 2021-07-13 | 2.37 |
| 2021-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy