Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 2026-01-30 | 7.33 |
| 2026-01-29 | 8.24 |
| 2026-01-28 | 7.10 |
| 2026-01-27 | 5.28 |
| 2026-01-26 | 4.37 |
| 2026-01-23 | 4.83 |
| 2026-01-22 | 6.65 |
| 2026-01-21 | 5.28 |
| 2026-01-20 | 5.51 |
| 2026-01-19 | 2.78 |
| 2026-01-16 | 5.74 |
| 2026-01-15 | 6.87 |
| 2026-01-14 | 6.42 |
| 2026-01-13 | 6.87 |
| 2026-01-12 | 7.78 |
| 2026-01-09 | 6.19 |
| 2026-01-08 | 6.65 |
| 2026-01-07 | 7.10 |
| 2026-01-06 | 7.10 |
| 2026-01-05 | 6.65 |
| 2026-01-02 | 6.42 |
| 2025-12-31 | 5.51 |
| 2025-12-30 | 5.74 |
| 2025-12-29 | 6.42 |
| 2025-12-24 | 13.47 |
| 2025-12-23 | 10.97 |
| 2025-12-22 | 10.28 |
| 2025-12-19 | 10.97 |
| 2025-12-18 | 10.51 |
| 2025-12-17 | 9.83 |
| 2025-12-16 | 8.46 |
| 2025-12-15 | 10.28 |
| 2025-12-12 | 10.28 |
| 2025-12-11 | 10.74 |
| 2025-12-10 | 11.19 |
| 2025-12-09 | 11.65 |
| 2025-12-08 | 9.60 |
| 2025-12-05 | 11.65 |
| 2025-12-04 | 10.28 |
| 2025-12-03 | 9.15 |
| 2025-12-02 | 10.06 |
| 2025-12-01 | 8.01 |
| 2025-11-28 | 5.96 |
| 2025-11-27 | 6.42 |
| 2025-11-26 | 6.65 |
| 2025-11-25 | 7.10 |
| 2025-11-24 | 11.88 |
| 2025-11-21 | 14.60 |
| 2025-11-20 | 17.11 |
| 2025-11-19 | 18.01 |
| 2025-11-18 | 17.33 |
| 2025-11-17 | 17.79 |
| 2025-11-14 | 17.11 |
| 2025-11-13 | 17.79 |
| 2025-11-12 | 17.79 |
| 2025-11-11 | 16.42 |
| 2025-11-10 | 16.65 |
| 2025-11-07 | 15.97 |
| 2025-11-06 | 15.74 |
| 2025-11-05 | 16.42 |
| 2025-11-04 | 15.74 |
| 2025-11-03 | 15.74 |
| 2025-10-31 | 14.15 |
| 2025-10-30 | 15.97 |
| 2025-10-28 | 16.20 |
| 2025-10-27 | 18.92 |
| 2025-10-24 | 19.61 |
| 2025-10-23 | 17.79 |
| 2025-10-22 | 18.01 |
| 2025-10-21 | 16.88 |
| 2025-10-20 | 17.33 |
| 2025-10-17 | 18.01 |
| 2025-10-16 | 17.11 |
| 2025-10-15 | 14.38 |
| 2025-10-14 | 14.15 |
| 2025-10-13 | 20.97 |
| 2025-10-10 | 18.24 |
| 2025-10-09 | 19.15 |
| 2025-10-08 | 17.79 |
| 2025-10-06 | 18.70 |
| 2025-10-03 | 20.29 |
| 2025-10-02 | 21.20 |
| 2025-09-30 | 20.29 |
| 2025-09-29 | 20.52 |
| 2025-09-26 | 21.65 |
| 2025-09-25 | 20.52 |
| 2025-09-24 | 23.93 |
| 2025-09-23 | 25.29 |
| 2025-09-22 | 30.07 |
| 2025-09-19 | 33.48 |
| 2025-09-18 | 33.02 |
| 2025-09-17 | 33.93 |
| 2025-09-16 | 35.07 |
| 2025-09-15 | 31.89 |
| 2025-09-12 | 31.66 |
| 2025-09-11 | 33.25 |
| 2025-09-10 | 30.98 |
| 2025-09-09 | 29.84 |
| 2025-09-08 | 27.57 |
| 2025-09-05 | 26.43 |
| 2025-09-04 | 29.16 |
| 2025-09-03 | 27.79 |
| 2025-09-02 | 23.93 |
| 2025-09-01 | 24.15 |
| 2025-08-29 | 22.79 |
| 2025-08-28 | 24.15 |
| 2025-08-27 | 23.72 |
| 2025-08-26 | 25.93 |
| 2025-08-25 | 27.47 |
| 2025-08-22 | 26.37 |
| 2025-08-21 | 28.14 |
| 2025-08-20 | 26.59 |
| 2025-08-19 | 27.25 |
| 2025-08-18 | 26.37 |
| 2025-08-15 | 26.59 |
| 2025-08-14 | 28.36 |
| 2025-08-13 | 27.47 |
| 2025-08-12 | 27.69 |
| 2025-08-11 | 26.37 |
| 2025-08-08 | 26.15 |
| 2025-08-07 | 27.03 |
| 2025-08-06 | 25.26 |
| 2025-08-05 | 26.37 |
| 2025-08-04 | 23.50 |
| 2025-08-01 | 24.16 |
| 2025-07-31 | 25.26 |
| 2025-07-30 | 28.36 |
| 2025-07-29 | 26.37 |
| 2025-07-28 | 28.58 |
| 2025-07-25 | 25.93 |
| 2025-07-24 | 25.26 |
| 2025-07-23 | 26.59 |
| 2025-07-22 | 25.93 |
| 2025-07-21 | 24.38 |
| 2025-07-18 | 22.39 |
| 2025-07-17 | 23.05 |
| 2025-07-16 | 23.72 |
| 2025-07-15 | 20.85 |
| 2025-07-14 | 21.29 |
| 2025-07-11 | 19.74 |
| 2025-07-10 | 19.08 |
| 2025-07-09 | 19.74 |
| 2025-07-08 | 20.62 |
| 2025-07-07 | 21.51 |
| 2025-07-04 | 21.29 |
| 2025-07-03 | 21.51 |
| 2025-07-02 | 20.40 |
| 2025-06-30 | 21.07 |
| 2025-06-27 | 19.08 |
| 2025-06-26 | 17.97 |
| 2025-06-25 | 17.31 |
| 2025-06-24 | 15.99 |
| 2025-06-23 | 15.76 |
| 2025-06-20 | 18.42 |
| 2025-06-19 | 16.43 |
| 2025-06-18 | 18.86 |
| 2025-06-17 | 18.19 |
| 2025-06-16 | 16.43 |
| 2025-06-13 | 15.32 |
| 2025-06-12 | 14.00 |
| 2025-06-11 | 14.44 |
| 2025-06-10 | 15.54 |
| 2025-06-09 | 16.87 |
| 2025-06-06 | 15.10 |
| 2025-06-05 | 16.43 |
| 2025-06-04 | 15.32 |
| 2025-06-03 | 15.54 |
| 2025-06-02 | 14.88 |
| 2025-05-30 | 11.57 |
| 2025-05-29 | 14.88 |
| 2025-05-28 | 15.76 |
| 2025-05-27 | 14.88 |
| 2025-05-26 | 12.89 |
| 2025-05-23 | 12.67 |
| 2025-05-22 | 15.10 |
| 2025-05-21 | 13.11 |
| 2025-05-20 | 14.00 |
| 2025-05-19 | 13.78 |
| 2025-05-16 | 17.31 |
| 2025-05-15 | 16.65 |
| 2025-05-14 | 14.66 |
| 2025-05-13 | 15.32 |
| 2025-05-12 | 14.00 |
| 2025-05-09 | 14.88 |
| 2025-05-08 | 13.56 |
| 2025-05-07 | 12.67 |
| 2025-05-06 | 13.78 |
| 2025-05-02 | 11.57 |
| 2025-04-30 | 12.45 |
| 2025-04-29 | 10.46 |
| 2025-04-28 | 10.46 |
| 2025-04-25 | 9.36 |
| 2025-04-24 | 8.69 |
| 2025-04-23 | 11.57 |
| 2025-04-22 | 9.36 |
| 2025-04-17 | 8.25 |
| 2025-04-16 | 8.92 |
| 2025-04-15 | 11.57 |
| 2025-04-14 | 10.02 |
| 2025-04-11 | 8.47 |
| 2025-04-10 | 8.03 |
| 2025-04-09 | 6.26 |
| 2025-04-08 | 7.15 |
| 2025-04-07 | 3.17 |
| 2025-04-03 | 9.36 |
| 2025-04-02 | 9.80 |
| 2025-04-01 | 7.59 |
| 2025-03-31 | 8.25 |
| 2025-03-28 | 7.81 |
| 2025-03-27 | 7.81 |
| 2025-03-26 | 7.15 |
| 2025-03-25 | 7.15 |
| 2025-03-24 | 9.80 |
| 2025-03-21 | 10.90 |
| 2025-03-20 | 12.01 |
| 2025-03-19 | 13.33 |
| 2025-03-18 | 15.10 |
| 2025-03-17 | 14.22 |
| 2025-03-14 | 12.23 |
| 2025-03-13 | 12.45 |
| 2025-03-12 | 12.67 |
| 2025-03-11 | 12.45 |
| 2025-03-10 | 8.92 |
| 2025-03-07 | 7.59 |
| 2025-03-06 | 6.26 |
| 2025-03-05 | 4.28 |
| 2025-03-04 | 4.72 |
| 2025-03-03 | 2.07 |
| 2025-02-28 | 3.61 |
| 2025-02-27 | 7.59 |
| 2025-02-26 | 5.38 |
| 2025-02-25 | 1.85 |
| 2025-02-24 | 4.28 |
| 2025-02-21 | 2.51 |
| 2025-02-20 | 2.95 |
| 2025-02-19 | 1.85 |
| 2025-02-18 | 2.51 |
| 2025-02-17 | 2.29 |
| 2025-02-14 | 1.85 |
| 2025-02-13 | 0.52 |
| 2025-02-12 | 0.30 |
| 2025-02-11 | 0.52 |
| 2025-02-10 | 0.52 |
| 2025-02-07 | 1.63 |
| 2025-02-06 | 3.39 |
| 2025-02-05 | 2.95 |
| 2025-02-04 | 2.51 |
| 2025-02-03 | 2.73 |
| 2025-01-28 | 4.72 |
| 2025-01-27 | 3.83 |
| 2025-01-24 | 0.96 |
| 2025-01-23 | 1.40 |
| 2025-01-22 | 1.63 |
| 2025-01-21 | 4.06 |
| 2025-01-20 | 2.07 |
| 2025-01-17 | 0.74 |
| 2025-01-16 | 0.74 |
| 2025-01-15 | -0.81 |
| 2025-01-14 | -0.14 |
| 2025-01-13 | -1.25 |
| 2025-01-10 | -1.91 |
| 2025-01-09 | -0.36 |
| 2025-01-08 | -1.25 |
| 2025-01-07 | -1.25 |
| 2025-01-06 | -2.13 |
| 2025-01-03 | 0.08 |
| 2025-01-02 | 0.30 |
| 2024-12-31 | 0.74 |
| 2024-12-30 | 0.52 |
| 2024-12-27 | 0.74 |
| 2024-12-24 | -0.36 |
| 2024-12-23 | -0.81 |
| 2024-12-20 | -0.36 |
| 2024-12-19 | -3.24 |
| 2024-12-18 | -1.91 |
| 2024-12-17 | -2.57 |
| 2024-12-16 | -1.91 |
| 2024-12-13 | -1.03 |
| 2024-12-12 | 1.85 |
| 2024-12-11 | 0.52 |
| 2024-12-10 | -0.58 |
| 2024-12-09 | -0.36 |
| 2024-12-06 | -2.57 |
| 2024-12-05 | -2.79 |
| 2024-12-04 | -0.58 |
| 2024-12-03 | -1.91 |
| 2024-12-02 | -2.57 |
| 2024-11-29 | -3.24 |
| 2024-11-28 | -2.79 |
| 2024-11-27 | -1.47 |
| 2024-11-26 | -1.03 |
| 2024-11-25 | 0.96 |
| 2024-11-22 | 0.52 |
| 2024-11-21 | 7.15 |
| 2024-11-20 | 6.49 |
| 2024-11-19 | 5.16 |
| 2024-11-18 | 3.61 |
| 2024-11-15 | 0.96 |
| 2024-11-14 | 1.63 |
| 2024-11-13 | 9.14 |
| 2024-11-12 | 8.03 |
| 2024-11-11 | 10.46 |
| 2024-11-08 | 11.57 |
| 2024-11-07 | 12.23 |
| 2024-11-06 | 12.23 |
| 2024-11-05 | 11.57 |
| 2024-11-04 | 9.58 |
| 2024-11-01 | 8.69 |
| 2024-10-31 | 6.93 |
| 2024-10-30 | 10.90 |
| 2024-10-29 | 11.35 |
| 2024-10-28 | 12.67 |
| 2024-10-25 | 11.12 |
| 2024-10-24 | 10.46 |
| 2024-10-23 | 12.45 |
| 2024-10-22 | 11.12 |
| 2024-10-21 | 12.45 |
| 2024-10-18 | 11.79 |
| 2024-10-17 | 10.68 |
| 2024-10-16 | 8.92 |
| 2024-10-15 | 10.02 |
| 2024-10-14 | 17.53 |
| 2024-10-10 | 22.61 |
| 2024-10-09 | 14.88 |
| 2024-10-08 | 15.54 |
| 2024-10-07 | 20.40 |
| 2024-10-04 | 16.87 |
| 2024-10-03 | 25.26 |
| 2024-10-02 | 21.51 |
| 2024-09-30 | 17.97 |
| 2024-09-27 | 15.32 |
| 2024-09-26 | 13.11 |
| 2024-09-25 | 6.26 |
| 2024-09-24 | 8.03 |
| 2024-09-23 | 6.26 |
| 2024-09-20 | 5.38 |
| 2024-09-19 | 4.50 |
| 2024-09-17 | 2.95 |
| 2024-09-16 | 3.83 |
| 2024-09-13 | 2.29 |
| 2024-09-12 | 2.07 |
| 2024-09-11 | 2.73 |
| 2024-09-10 | 3.83 |
| 2024-09-09 | 3.17 |
| 2024-09-05 | 0.30 |
| 2024-09-04 | 0.08 |
| 2024-09-03 | -0.81 |
| 2024-09-02 | -1.03 |
| 2024-08-30 | -0.36 |
| 2024-08-29 | -2.79 |
| 2024-08-28 | -1.19 |
| 2024-08-27 | 0.07 |
| 2024-08-26 | -0.35 |
| 2024-08-23 | 0.07 |
| 2024-08-22 | -0.77 |
| 2024-08-21 | 0.28 |
| 2024-08-20 | 0.69 |
| 2024-08-19 | 1.53 |
| 2024-08-16 | 3.20 |
| 2024-08-15 | 2.99 |
| 2024-08-14 | 2.16 |
| 2024-08-13 | 2.16 |
| 2024-08-12 | 1.11 |
| 2024-08-09 | 1.74 |
| 2024-08-08 | 0.28 |
| 2024-08-07 | -1.61 |
| 2024-08-06 | -5.78 |
| 2024-08-05 | -5.78 |
| 2024-08-02 | -3.69 |
| 2024-08-01 | -0.98 |
| 2024-07-31 | -2.02 |
| 2024-07-30 | -5.99 |
| 2024-07-29 | -6.20 |
| 2024-07-26 | -3.49 |
| 2024-07-25 | -4.11 |
| 2024-07-24 | -3.90 |
| 2024-07-23 | -2.23 |
| 2024-07-22 | -1.61 |
| 2024-07-19 | -2.23 |
| 2024-07-18 | -2.65 |
| 2024-07-17 | -3.28 |
| 2024-07-16 | -0.77 |
| 2024-07-15 | -0.77 |
| 2024-07-12 | -0.35 |
| 2024-07-11 | -0.14 |
| 2024-07-10 | -1.61 |
| 2024-07-09 | -1.81 |
| 2024-07-08 | -1.19 |
| 2024-07-05 | -2.23 |
| 2024-07-04 | -1.81 |
| 2024-07-03 | -3.69 |
| 2024-07-02 | -2.86 |
| 2024-06-28 | -1.40 |
| 2024-06-27 | 0.28 |
| 2024-06-26 | 2.36 |
| 2024-06-25 | -7.87 |
| 2024-06-24 | -12.68 |
| 2024-06-21 | -13.51 |
| 2024-06-20 | -11.01 |
| 2024-06-19 | -8.29 |
| 2024-06-18 | -8.08 |
| 2024-06-17 | -8.08 |
| 2024-06-14 | -11.21 |
| 2024-06-13 | -9.33 |
| 2024-06-12 | -8.50 |
| 2024-06-11 | -6.62 |
| 2024-06-07 | -1.40 |
| 2024-06-06 | -2.02 |
| 2024-06-05 | -0.35 |
| 2024-06-04 | -2.23 |
| 2024-06-03 | -0.14 |
| 2024-05-31 | -1.61 |
| 2024-05-30 | -2.44 |
| 2024-05-29 | -3.07 |
| 2024-05-28 | -0.56 |
| 2024-05-27 | -2.02 |
| 2024-05-24 | -4.74 |
| 2024-05-23 | -3.28 |
| 2024-05-22 | -5.78 |
| 2024-05-21 | -3.69 |
| 2024-05-20 | -0.77 |
| 2024-05-17 | -1.81 |
| 2024-05-16 | -2.23 |
| 2024-05-14 | -0.77 |
| 2024-05-13 | -1.61 |
| 2024-05-10 | -4.11 |
| 2024-05-09 | -6.83 |
| 2024-05-08 | -5.57 |
| 2024-05-07 | -4.32 |
| 2024-05-06 | -4.53 |
| 2024-05-03 | -5.57 |
| 2024-05-02 | -6.62 |
| 2024-04-30 | -6.62 |
| 2024-04-29 | -5.78 |
| 2024-04-26 | -5.57 |
| 2024-04-25 | -5.78 |
| 2024-04-24 | -6.41 |
| 2024-04-23 | -6.41 |
| 2024-04-22 | -7.45 |
| 2024-04-19 | -7.66 |
| 2024-04-18 | -8.92 |
| 2024-04-17 | -7.87 |
| 2024-04-16 | -8.29 |
| 2024-04-15 | -7.87 |
| 2024-04-12 | -6.41 |
| 2024-04-11 | -4.53 |
| 2024-04-10 | -3.69 |
| 2024-04-09 | -3.28 |
| 2024-04-08 | -3.69 |
| 2024-04-05 | -1.81 |
| 2024-04-03 | -3.90 |
| 2024-04-02 | -3.90 |
| 2024-03-28 | -3.49 |
| 2024-03-27 | -1.81 |
| 2024-03-26 | -3.28 |
| 2024-03-25 | -2.86 |
| 2024-03-22 | -3.28 |
| 2024-03-21 | -3.69 |
| 2024-03-20 | -4.11 |
| 2024-03-19 | -4.32 |
| 2024-03-18 | -3.90 |
| 2024-03-15 | -4.11 |
| 2024-03-14 | -4.95 |
| 2024-03-13 | -5.99 |
| 2024-03-12 | -5.37 |
| 2024-03-11 | -7.25 |
| 2024-03-08 | -7.66 |
| 2024-03-07 | -11.21 |
| 2024-03-06 | -11.84 |
| 2024-03-05 | -12.89 |
| 2024-03-04 | -11.84 |
| 2024-03-01 | -11.01 |
| 2024-02-29 | -9.75 |
| 2024-02-28 | -10.80 |
| 2024-02-27 | -9.13 |
| 2024-02-26 | -8.50 |
| 2024-02-23 | -9.13 |
| 2024-02-22 | -7.45 |
| 2024-02-21 | -7.25 |
| 2024-02-20 | -7.04 |
| 2024-02-19 | -8.29 |
| 2024-02-16 | -6.62 |
| 2024-02-15 | -8.29 |
| 2024-02-14 | -8.50 |
| 2024-02-09 | -9.54 |
| 2024-02-08 | -9.54 |
| 2024-02-07 | -8.71 |
| 2024-02-06 | -10.17 |
| 2024-02-05 | -10.17 |
| 2024-02-02 | -9.33 |
| 2024-02-01 | -10.17 |
| 2024-01-31 | -9.96 |
| 2024-01-30 | -9.13 |
| 2024-01-29 | -8.92 |
| 2024-01-26 | -9.54 |
| 2024-01-25 | -7.87 |
| 2024-01-24 | -8.71 |
| 2024-01-23 | -9.13 |
| 2024-01-22 | -10.17 |
| 2024-01-19 | -9.96 |
| 2024-01-18 | -8.08 |
| 2024-01-17 | -8.50 |
| 2024-01-16 | -5.37 |
| 2024-01-15 | -3.07 |
| 2024-01-12 | -3.49 |
| 2024-01-11 | -3.69 |
| 2024-01-10 | -1.81 |
| 2024-01-09 | -2.23 |
| 2024-01-08 | -2.65 |
| 2024-01-05 | -1.19 |
| 2024-01-04 | -1.61 |
| 2024-01-03 | -1.61 |
| 2024-01-02 | -1.40 |
| 2023-12-29 | -1.40 |
| 2023-12-28 | -1.61 |
| 2023-12-27 | -3.07 |
| 2023-12-22 | -4.32 |
| 2023-12-21 | -2.44 |
| 2023-12-20 | -2.86 |
| 2023-12-19 | -2.86 |
| 2023-12-18 | -3.28 |
| 2023-12-15 | -3.28 |
| 2023-12-14 | -3.90 |
| 2023-12-13 | -4.95 |
| 2023-12-12 | -5.99 |
| 2023-12-11 | -5.16 |
| 2023-12-08 | -5.37 |
| 2023-12-07 | -5.78 |
| 2023-12-06 | -4.53 |
| 2023-12-05 | -6.83 |
| 2023-12-04 | -2.23 |
| 2023-12-01 | -2.65 |
| 2023-11-30 | -4.53 |
| 2023-11-29 | -0.14 |
| 2023-11-28 | -3.28 |
| 2023-11-27 | -2.65 |
| 2023-11-24 | -2.44 |
| 2023-11-23 | -1.81 |
| 2023-11-22 | -5.57 |
| 2023-11-21 | -5.16 |
| 2023-11-20 | -6.83 |
| 2023-11-17 | -6.41 |
| 2023-11-16 | -2.23 |
| 2023-11-15 | -2.23 |
| 2023-11-14 | -4.11 |
| 2023-11-13 | -2.86 |
| 2023-11-10 | -4.11 |
| 2023-11-09 | -3.07 |
| 2023-11-08 | -2.44 |
| 2023-11-07 | -0.98 |
| 2023-11-06 | 0.69 |
| 2023-11-03 | 2.16 |
| 2023-11-02 | 0.90 |
| 2023-11-01 | 0.07 |
| 2023-10-31 | 1.53 |
| 2023-10-30 | 0.90 |
| 2023-10-27 | 1.74 |
| 2023-10-26 | 0.07 |
| 2023-10-25 | 1.11 |
| 2023-10-24 | -0.98 |
| 2023-10-20 | 0.07 |
| 2023-10-19 | 1.53 |
| 2023-10-18 | 1.53 |
| 2023-10-17 | 1.95 |
| 2023-10-16 | 0.90 |
| 2023-10-13 | 5.29 |
| 2023-10-12 | 6.33 |
| 2023-10-11 | 6.54 |
| 2023-10-10 | 6.75 |
| 2023-10-09 | 6.12 |
| 2023-10-06 | 5.71 |
| 2023-10-05 | 5.50 |
| 2023-10-04 | 6.54 |
| 2023-10-03 | 6.33 |
| 2023-09-29 | 6.75 |
| 2023-09-28 | 5.92 |
| 2023-09-27 | 5.92 |
| 2023-09-26 | 7.38 |
| 2023-09-25 | 6.75 |
| 2023-09-22 | 7.80 |
| 2023-09-21 | 6.75 |
| 2023-09-20 | 7.38 |
| 2023-09-19 | 7.59 |
| 2023-09-18 | 7.59 |
| 2023-09-15 | 6.33 |
| 2023-09-14 | 4.45 |
| 2023-09-13 | 4.87 |
| 2023-09-12 | 6.54 |
| 2023-09-11 | 8.42 |
| 2023-09-07 | 7.59 |
| 2023-09-06 | 10.09 |
| 2023-09-05 | 8.00 |
| 2023-09-04 | 8.42 |
| 2023-08-31 | 8.42 |
| 2023-08-30 | 10.09 |
| 2023-08-29 | 9.05 |
| 2023-08-28 | 8.21 |
| 2023-08-25 | 8.42 |
| 2023-08-24 | 9.47 |
| 2023-08-23 | 9.58 |
| 2023-08-22 | 10.80 |
| 2023-08-21 | 9.78 |
| 2023-08-18 | 9.99 |
| 2023-08-17 | 11.00 |
| 2023-08-16 | 11.40 |
| 2023-08-15 | 11.40 |
| 2023-08-14 | 11.00 |
| 2023-08-11 | 10.80 |
| 2023-08-10 | 13.23 |
| 2023-08-09 | 13.23 |
| 2023-08-08 | 11.81 |
| 2023-08-07 | 13.23 |
| 2023-08-04 | 11.81 |
| 2023-08-03 | 12.01 |
| 2023-08-02 | 10.19 |
| 2023-08-01 | 11.00 |
| 2023-07-31 | 9.99 |
| 2023-07-28 | 9.38 |
| 2023-07-27 | 10.39 |
| 2023-07-26 | 9.58 |
| 2023-07-25 | 7.96 |
| 2023-07-24 | 6.34 |
| 2023-07-21 | 6.34 |
| 2023-07-20 | 7.76 |
| 2023-07-19 | 6.75 |
| 2023-07-18 | 6.95 |
| 2023-07-14 | 8.37 |
| 2023-07-13 | 7.76 |
| 2023-07-12 | 6.54 |
| 2023-07-11 | 5.33 |
| 2023-07-10 | 4.92 |
| 2023-07-07 | 5.13 |
| 2023-07-06 | 5.94 |
| 2023-07-05 | 7.35 |
| 2023-07-04 | 7.15 |
| 2023-07-03 | 7.15 |
| 2023-06-30 | 5.33 |
| 2023-06-29 | 3.71 |
| 2023-06-28 | 5.33 |
| 2023-06-27 | 3.10 |
| 2023-06-26 | 4.32 |
| 2023-06-23 | 3.91 |
| 2023-06-21 | 6.95 |
| 2023-06-20 | 7.96 |
| 2023-06-19 | 5.53 |
| 2023-06-16 | 2.09 |
| 2023-06-15 | 3.91 |
| 2023-06-14 | 3.10 |
| 2023-06-13 | 4.11 |
| 2023-06-12 | 4.11 |
| 2023-06-09 | 2.29 |
| 2023-06-08 | 0.47 |
| 2023-06-07 | 0.26 |
| 2023-06-06 | 0.87 |
| 2023-06-05 | 1.48 |
| 2023-06-02 | 1.68 |
| 2023-06-01 | -0.75 |
| 2023-05-31 | 6.14 |
| 2023-05-30 | 7.76 |
| 2023-05-29 | 6.14 |
| 2023-05-25 | 6.75 |
| 2023-05-24 | 5.73 |
| 2023-05-23 | 6.14 |
| 2023-05-22 | 5.13 |
| 2023-05-19 | 3.71 |
| 2023-05-18 | 3.51 |
| 2023-05-17 | 2.09 |
| 2023-05-16 | 4.32 |
| 2023-05-15 | 3.71 |
| 2023-05-12 | 1.28 |
| 2023-05-11 | 1.28 |
| 2023-05-10 | 1.68 |
| 2023-05-09 | 1.28 |
| 2023-05-08 | 1.28 |
| 2023-05-05 | 0.87 |
| 2023-05-04 | 0.06 |
| 2023-05-03 | 0.47 |
| 2023-05-02 | 0.87 |
| 2023-04-28 | 1.28 |
| 2023-04-27 | 1.48 |
| 2023-04-26 | 2.70 |
| 2023-04-25 | 1.88 |
| 2023-04-24 | 2.29 |
| 2023-04-21 | 3.91 |
| 2023-04-20 | 6.54 |
| 2023-04-19 | 5.53 |
| 2023-04-18 | 4.92 |
| 2023-04-17 | 5.33 |
| 2023-04-14 | 1.88 |
| 2023-04-13 | 1.07 |
| 2023-04-12 | 1.88 |
| 2023-04-11 | 2.90 |
| 2023-04-06 | 3.71 |
| 2023-04-04 | 2.49 |
| 2023-04-03 | 2.70 |
| 2023-03-31 | 2.29 |
| 2023-03-30 | 2.70 |
| 2023-03-29 | 3.51 |
| 2023-03-28 | 3.10 |
| 2023-03-27 | 2.49 |
| 2023-03-24 | 3.71 |
| 2023-03-23 | 3.10 |
| 2023-03-22 | 2.70 |
| 2023-03-21 | 2.70 |
| 2023-03-20 | 2.09 |
| 2023-03-17 | 3.71 |
| 2023-03-16 | 1.28 |
| 2023-03-15 | 1.88 |
| 2023-03-14 | 1.28 |
| 2023-03-13 | 1.48 |
| 2023-03-10 | -1.15 |
| 2023-03-09 | -0.75 |
| 2023-03-08 | 1.88 |
| 2023-03-07 | 1.68 |
| 2023-03-06 | 2.90 |
| 2023-03-03 | 2.70 |
| 2023-03-02 | 3.71 |
| 2023-03-01 | 3.30 |
| 2023-02-28 | 0.06 |
| 2023-02-27 | 1.07 |
| 2023-02-24 | 2.90 |
| 2023-02-23 | 3.91 |
| 2023-02-22 | 3.51 |
| 2023-02-21 | 2.49 |
| 2023-02-20 | 3.51 |
| 2023-02-17 | 1.88 |
| 2023-02-16 | 2.49 |
| 2023-02-15 | 3.71 |
| 2023-02-14 | -2.37 |
| 2023-02-13 | -2.77 |
| 2023-02-10 | -2.57 |
| 2023-02-09 | -0.34 |
| 2023-02-08 | -0.14 |
| 2023-02-07 | 0.67 |
| 2023-02-06 | 1.68 |
| 2023-02-03 | 2.70 |
| 2023-02-02 | 3.71 |
| 2023-02-01 | 3.91 |
| 2023-01-31 | 3.30 |
| 2023-01-30 | 6.95 |
| 2023-01-27 | 8.97 |
| 2023-01-26 | 9.18 |
| 2023-01-20 | 9.99 |
| 2023-01-19 | 11.40 |
| 2023-01-18 | 10.80 |
| 2023-01-17 | 12.82 |
| 2023-01-16 | 11.40 |
| 2023-01-13 | 10.39 |
| 2023-01-12 | 8.37 |
| 2023-01-11 | 8.57 |
| 2023-01-10 | 8.97 |
| 2023-01-09 | 10.19 |
| 2023-01-06 | 7.35 |
| 2023-01-05 | 9.38 |
| 2023-01-04 | 8.37 |
| 2023-01-03 | 7.15 |
| 2022-12-30 | 5.73 |
| 2022-12-29 | 5.33 |
| 2022-12-28 | 6.75 |
| 2022-12-23 | 6.75 |
| 2022-12-22 | 6.54 |
| 2022-12-21 | 4.32 |
| 2022-12-20 | 3.71 |
| 2022-12-19 | 6.54 |
| 2022-12-16 | 6.14 |
| 2022-12-15 | 5.73 |
| 2022-12-14 | 8.57 |
| 2022-12-13 | 6.54 |
| 2022-12-12 | 5.73 |
| 2022-12-09 | 0.89 |
| 2022-12-08 | -1.70 |
| 2022-12-07 | -3.09 |
| 2022-12-06 | -2.29 |
| 2022-12-05 | -0.90 |
| 2022-12-02 | 0.29 |
| 2022-12-01 | 3.48 |
| 2022-11-30 | 5.47 |
| 2022-11-29 | 2.88 |
| 2022-11-28 | 2.28 |
| 2022-11-25 | -0.50 |
| 2022-11-24 | 1.49 |
| 2022-11-23 | 1.49 |
| 2022-11-22 | 0.89 |
| 2022-11-21 | 2.48 |
| 2022-11-18 | 1.49 |
| 2022-11-17 | 7.06 |
| 2022-11-16 | 8.05 |
| 2022-11-15 | 13.82 |
| 2022-11-14 | 12.43 |
| 2022-11-11 | 12.43 |
| 2022-11-10 | 10.04 |
| 2022-11-09 | 9.65 |
| 2022-11-08 | 9.85 |
| 2022-11-07 | 10.44 |
| 2022-11-04 | 6.06 |
| 2022-11-03 | 3.68 |
| 2022-11-02 | 6.26 |
| 2022-11-01 | 6.26 |
| 2022-10-31 | 2.68 |
| 2022-10-28 | 5.27 |
| 2022-10-27 | 6.66 |
| 2022-10-26 | 4.67 |
| 2022-10-25 | 2.88 |
| 2022-10-24 | 1.89 |
| 2022-10-21 | 3.48 |
| 2022-10-20 | 4.07 |
| 2022-10-19 | 2.28 |
| 2022-10-18 | 2.28 |
| 2022-10-17 | 2.08 |
| 2022-10-14 | 2.48 |
| 2022-10-13 | 2.68 |
| 2022-10-12 | 1.49 |
| 2022-10-11 | 0.29 |
| 2022-10-10 | 1.09 |
| 2022-10-07 | 1.09 |
| 2022-10-06 | 1.89 |
| 2022-10-05 | 5.67 |
| 2022-10-03 | 2.08 |
| 2022-09-30 | 2.08 |
| 2022-09-29 | 0.69 |
| 2022-09-28 | 2.28 |
| 2022-09-27 | 3.48 |
| 2022-09-26 | -0.90 |
| 2022-09-23 | 0.69 |
| 2022-09-22 | 3.08 |
| 2022-09-21 | 3.28 |
| 2022-09-20 | 5.07 |
| 2022-09-19 | 5.07 |
| 2022-09-16 | 5.07 |
| 2022-09-15 | 3.88 |
| 2022-09-14 | 4.67 |
| 2022-09-13 | 5.47 |
| 2022-09-09 | 5.07 |
| 2022-09-08 | 4.07 |
| 2022-09-07 | 8.25 |
| 2022-09-06 | 4.87 |
| 2022-09-05 | 7.26 |
| 2022-09-02 | 9.05 |
| 2022-09-01 | 9.45 |
| 2022-08-31 | 10.24 |
| 2022-08-30 | 9.65 |
| 2022-08-29 | 12.03 |
| 2022-08-26 | 12.03 |
| 2022-08-25 | 11.64 |
| 2022-08-24 | 11.73 |
| 2022-08-23 | 13.03 |
| 2022-08-22 | 14.52 |
| 2022-08-19 | 15.63 |
| 2022-08-18 | 15.63 |
| 2022-08-17 | 14.89 |
| 2022-08-16 | 15.82 |
| 2022-08-15 | 15.63 |
| 2022-08-12 | 15.82 |
| 2022-08-11 | 16.75 |
| 2022-08-10 | 17.12 |
| 2022-08-09 | 18.05 |
| 2022-08-08 | 17.86 |
| 2022-08-05 | 18.42 |
| 2022-08-04 | 16.19 |
| 2022-08-03 | 15.08 |
| 2022-08-02 | 15.82 |
| 2022-08-01 | 17.49 |
| 2022-07-29 | 18.61 |
| 2022-07-28 | 21.40 |
| 2022-07-27 | 20.84 |
| 2022-07-26 | 21.02 |
| 2022-07-25 | 22.14 |
| 2022-07-22 | 24.37 |
| 2022-07-21 | 23.81 |
| 2022-07-20 | 24.56 |
| 2022-07-19 | 23.07 |
| 2022-07-18 | 24.19 |
| 2022-07-15 | 24.00 |
| 2022-07-14 | 24.74 |
| 2022-07-13 | 27.35 |
| 2022-07-12 | 26.42 |
| 2022-07-11 | 25.67 |
| 2022-07-08 | 26.79 |
| 2022-07-07 | 25.30 |
| 2022-07-06 | 25.67 |
| 2022-07-05 | 25.30 |
| 2022-07-04 | 27.72 |
| 2022-06-30 | 26.79 |
| 2022-06-29 | 28.09 |
| 2022-06-28 | 44.45 |
| 2022-06-27 | 39.62 |
| 2022-06-24 | 36.64 |
| 2022-06-23 | 36.46 |
| 2022-06-22 | 34.41 |
| 2022-06-21 | 34.97 |
| 2022-06-20 | 36.64 |
| 2022-06-17 | 32.37 |
| 2022-06-16 | 30.69 |
| 2022-06-15 | 32.92 |
| 2022-06-14 | 34.60 |
| 2022-06-13 | 35.71 |
| 2022-06-10 | 34.78 |
| 2022-06-09 | 35.71 |
| 2022-06-08 | 34.97 |
| 2022-06-07 | 36.08 |
| 2022-06-06 | 35.71 |
| 2022-06-02 | 41.85 |
| 2022-06-01 | 41.85 |
| 2022-05-31 | 45.19 |
| 2022-05-30 | 46.49 |
| 2022-05-27 | 46.31 |
| 2022-05-26 | 43.71 |
| 2022-05-25 | 44.26 |
| 2022-05-24 | 40.73 |
| 2022-05-23 | 41.47 |
| 2022-05-20 | 38.87 |
| 2022-05-19 | 33.85 |
| 2022-05-18 | 33.11 |
| 2022-05-17 | 34.60 |
| 2022-05-16 | 36.83 |
| 2022-05-13 | 34.60 |
| 2022-05-12 | 29.76 |
| 2022-05-11 | 31.06 |
| 2022-05-10 | 32.18 |
| 2022-05-06 | 29.20 |
| 2022-05-05 | 34.60 |
| 2022-05-04 | 34.97 |
| 2022-05-03 | 34.22 |
| 2022-04-29 | 31.81 |
| 2022-04-28 | 32.37 |
| 2022-04-27 | 27.72 |
| 2022-04-26 | 27.16 |
| 2022-04-25 | 24.56 |
| 2022-04-22 | 27.16 |
| 2022-04-21 | 24.19 |
| 2022-04-20 | 25.86 |
| 2022-04-19 | 24.37 |
| 2022-04-14 | 25.11 |
| 2022-04-13 | 24.74 |
| 2022-04-12 | 27.90 |
| 2022-04-11 | 29.02 |
| 2022-04-08 | 28.46 |
| 2022-04-07 | 31.62 |
| 2022-04-06 | 37.01 |
| 2022-04-04 | 35.90 |
| 2022-04-01 | 35.71 |
| 2022-03-31 | 34.60 |
| 2022-03-30 | 35.71 |
| 2022-03-29 | 34.97 |
| 2022-03-28 | 34.04 |
| 2022-03-25 | 36.27 |
| 2022-03-24 | 34.41 |
| 2022-03-23 | 32.74 |
| 2022-03-22 | 36.27 |
| 2022-03-21 | 39.99 |
| 2022-03-18 | 44.45 |
| 2022-03-17 | 43.33 |
| 2022-03-16 | 50.77 |
| 2022-03-15 | 42.96 |
| 2022-03-14 | 44.63 |
| 2022-03-11 | 41.85 |
| 2022-03-10 | 40.17 |
| 2022-03-09 | 37.38 |
| 2022-03-08 | 43.71 |
| 2022-03-07 | 47.80 |
| 2022-03-04 | 51.89 |
| 2022-03-03 | 49.65 |
| 2022-03-02 | 48.35 |
| 2022-03-01 | 53.56 |
| 2022-02-28 | 54.49 |
| 2022-02-25 | 49.65 |
| 2022-02-24 | 50.96 |
| 2022-02-23 | 51.14 |
| 2022-02-22 | 46.31 |
| 2022-02-21 | 46.31 |
| 2022-02-18 | 47.98 |
| 2022-02-17 | 47.05 |
| 2022-02-16 | 44.26 |
| 2022-02-15 | 42.59 |
| 2022-02-14 | 43.33 |
| 2022-02-11 | 43.33 |
| 2022-02-10 | 41.29 |
| 2022-02-09 | 44.08 |
| 2022-02-08 | 44.45 |
| 2022-02-07 | 43.15 |
| 2022-02-04 | 43.89 |
| 2022-01-31 | 41.85 |
| 2022-01-28 | 42.22 |
| 2022-01-27 | 43.71 |
| 2022-01-26 | 44.08 |
| 2022-01-25 | 48.72 |
| 2022-01-24 | 47.05 |
| 2022-01-21 | 44.26 |
| 2022-01-20 | 50.03 |
| 2022-01-19 | 43.71 |
| 2022-01-18 | 41.85 |
| 2022-01-17 | 41.10 |
| 2022-01-14 | 41.10 |
| 2022-01-13 | 39.62 |
| 2022-01-12 | 53.93 |
| 2022-01-11 | 55.23 |
| 2022-01-10 | 53.19 |
| 2022-01-07 | 42.59 |
| 2022-01-06 | 37.94 |
| 2022-01-05 | 37.01 |
| 2022-01-04 | 33.67 |
| 2022-01-03 | 32.18 |
| 2021-12-31 | 33.11 |
| 2021-12-30 | 33.48 |
| 2021-12-29 | 31.99 |
| 2021-12-28 | 31.44 |
| 2021-12-24 | 31.62 |
| 2021-12-23 | 31.06 |
| 2021-12-22 | 31.62 |
| 2021-12-21 | 30.51 |
| 2021-12-20 | 30.69 |
| 2021-12-17 | 27.90 |
| 2021-12-16 | 27.90 |
| 2021-12-15 | 30.51 |
| 2021-12-14 | 30.13 |
| 2021-12-13 | 26.97 |
| 2021-12-10 | 27.82 |
| 2021-12-09 | 28.37 |
| 2021-12-08 | 23.40 |
| 2021-12-07 | 27.08 |
| 2021-12-06 | 24.13 |
| 2021-12-03 | 24.87 |
| 2021-12-02 | 23.03 |
| 2021-12-01 | 21.00 |
| 2021-11-30 | 21.37 |
| 2021-11-29 | 19.71 |
| 2021-11-26 | 18.24 |
| 2021-11-25 | 17.69 |
| 2021-11-24 | 16.58 |
| 2021-11-23 | 14.74 |
| 2021-11-22 | 13.27 |
| 2021-11-19 | 12.90 |
| 2021-11-18 | 14.92 |
| 2021-11-17 | 14.74 |
| 2021-11-16 | 17.50 |
| 2021-11-15 | 16.21 |
| 2021-11-12 | 13.63 |
| 2021-11-11 | 13.45 |
| 2021-11-10 | 14.19 |
| 2021-11-09 | 13.45 |
| 2021-11-08 | 16.58 |
| 2021-11-05 | 15.29 |
| 2021-11-04 | 14.74 |
| 2021-11-03 | 14.92 |
| 2021-11-02 | 12.35 |
| 2021-11-01 | 11.06 |
| 2021-10-29 | 11.06 |
| 2021-10-28 | 9.58 |
| 2021-10-27 | 9.40 |
| 2021-10-26 | 8.66 |
| 2021-10-25 | 7.74 |
| 2021-10-22 | 7.56 |
| 2021-10-21 | 6.82 |
| 2021-10-20 | 5.90 |
| 2021-10-19 | 6.82 |
| 2021-10-18 | 4.98 |
| 2021-10-15 | 4.98 |
| 2021-10-12 | 6.27 |
| 2021-10-11 | 6.82 |
| 2021-10-08 | 7.19 |
| 2021-10-07 | 6.27 |
| 2021-10-06 | 6.64 |
| 2021-10-05 | 7.56 |
| 2021-10-04 | 5.90 |
| 2021-09-30 | 8.48 |
| 2021-09-29 | 6.64 |
| 2021-09-28 | 4.06 |
| 2021-09-27 | 4.61 |
| 2021-09-24 | 3.14 |
| 2021-09-23 | 3.14 |
| 2021-09-21 | 3.14 |
| 2021-09-20 | 2.40 |
| 2021-09-17 | 1.85 |
| 2021-09-16 | -0.18 |
| 2021-09-15 | 0.01 |
| 2021-09-14 | -0.18 |
| 2021-09-13 | -1.28 |
| 2021-09-10 | -0.73 |
| 2021-09-09 | -0.55 |
| 2021-09-08 | -1.10 |
| 2021-09-07 | -1.65 |
| 2021-09-06 | -1.65 |
| 2021-09-03 | -1.47 |
| 2021-09-02 | -1.65 |
| 2021-09-01 | -1.84 |
| 2021-08-31 | -2.57 |
| 2021-08-30 | -2.76 |
| 2021-08-27 | -3.13 |
| 2021-08-26 | -3.31 |
| 2021-08-25 | -2.76 |
| 2021-08-24 | -3.68 |
| 2021-08-23 | -4.60 |
| 2021-08-20 | -4.78 |
| 2021-08-19 | -4.78 |
| 2021-08-18 | -5.59 |
| 2021-08-17 | -4.14 |
| 2021-08-16 | -3.78 |
| 2021-08-13 | -4.32 |
| 2021-08-12 | -4.68 |
| 2021-08-11 | -3.96 |
| 2021-08-10 | -3.24 |
| 2021-08-09 | -5.23 |
| 2021-08-06 | -6.31 |
| 2021-08-05 | -5.23 |
| 2021-08-04 | -5.23 |
| 2021-08-03 | -4.50 |
| 2021-08-02 | -3.78 |
| 2021-07-30 | -5.59 |
| 2021-07-29 | -4.14 |
| 2021-07-28 | -4.32 |
| 2021-07-27 | -5.23 |
| 2021-07-26 | -3.42 |
| 2021-07-23 | -2.34 |
| 2021-07-22 | -1.98 |
| 2021-07-21 | -2.88 |
| 2021-07-20 | -1.98 |
| 2021-07-19 | -2.34 |
| 2021-07-16 | -1.26 |
| 2021-07-15 | -1.26 |
| 2021-07-14 | -1.44 |
| 2021-07-13 | -2.16 |
| 2021-07-12 | -3.42 |
| 2021-07-09 | -2.88 |
| 2021-07-08 | -2.34 |
| 2021-07-07 | -2.16 |
| 2021-07-06 | -2.70 |
| 2021-07-05 | -1.08 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy