Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-08 | -82.36 |
| 2025-09-05 | -82.72 |
| 2025-09-04 | -83.08 |
| 2025-09-03 | -82.51 |
| 2025-09-02 | -82.51 |
| 2025-09-01 | -82.10 |
| 2025-08-29 | -81.85 |
| 2025-08-28 | -80.98 |
| 2025-08-27 | -80.77 |
| 2025-08-26 | -80.41 |
| 2025-08-25 | -80.10 |
| 2025-08-22 | -80.62 |
| 2025-08-21 | -81.18 |
| 2025-08-20 | -81.28 |
| 2025-08-19 | -80.82 |
| 2025-08-18 | -80.57 |
| 2025-08-15 | -80.51 |
| 2025-08-14 | -80.62 |
| 2025-08-13 | -80.98 |
| 2025-08-12 | -80.92 |
| 2025-08-11 | -80.82 |
| 2025-08-08 | -80.92 |
| 2025-08-07 | -80.46 |
| 2025-08-06 | -80.77 |
| 2025-08-05 | -80.98 |
| 2025-08-04 | -81.44 |
| 2025-08-01 | -81.18 |
| 2025-07-31 | -80.62 |
| 2025-07-30 | -80.36 |
| 2025-07-29 | -79.85 |
| 2025-07-28 | -79.59 |
| 2025-07-25 | -79.74 |
| 2025-07-24 | -79.64 |
| 2025-07-23 | -79.80 |
| 2025-07-22 | -80.21 |
| 2025-07-21 | -80.77 |
| 2025-07-18 | -80.77 |
| 2025-07-17 | -80.62 |
| 2025-07-16 | -80.21 |
| 2025-07-15 | -80.15 |
| 2025-07-14 | -80.92 |
| 2025-07-11 | -82.05 |
| 2025-07-10 | -82.10 |
| 2025-07-09 | -82.77 |
| 2025-07-08 | -82.62 |
| 2025-07-07 | -82.87 |
| 2025-07-04 | -83.13 |
| 2025-07-03 | -82.82 |
| 2025-07-02 | -82.87 |
| 2025-06-30 | -82.98 |
| 2025-06-27 | -83.33 |
| 2025-06-26 | -83.33 |
| 2025-06-25 | -83.18 |
| 2025-06-24 | -84.00 |
| 2025-06-23 | -84.00 |
| 2025-06-20 | -84.00 |
| 2025-06-19 | -84.15 |
| 2025-06-18 | -83.90 |
| 2025-06-17 | -83.33 |
| 2025-06-16 | -83.03 |
| 2025-06-13 | -82.92 |
| 2025-06-12 | -82.67 |
| 2025-06-11 | -83.23 |
| 2025-06-10 | -83.39 |
| 2025-06-09 | -83.90 |
| 2025-06-06 | -83.18 |
| 2025-06-05 | -83.33 |
| 2025-06-04 | -83.95 |
| 2025-06-03 | -84.31 |
| 2025-06-02 | -84.77 |
| 2025-05-30 | -84.41 |
| 2025-05-29 | -84.87 |
| 2025-05-28 | -85.13 |
| 2025-05-27 | -85.13 |
| 2025-05-26 | -85.08 |
| 2025-05-23 | -85.18 |
| 2025-05-22 | -85.08 |
| 2025-05-21 | -84.92 |
| 2025-05-20 | -84.92 |
| 2025-05-19 | -84.87 |
| 2025-05-16 | -84.98 |
| 2025-05-15 | -85.13 |
| 2025-05-14 | -84.72 |
| 2025-05-13 | -84.87 |
| 2025-05-12 | -84.72 |
| 2025-05-09 | -84.98 |
| 2025-05-08 | -84.92 |
| 2025-05-07 | -84.82 |
| 2025-05-06 | -84.67 |
| 2025-05-02 | -84.87 |
| 2025-04-30 | -85.08 |
| 2025-04-29 | -85.18 |
| 2025-04-28 | -85.23 |
| 2025-04-25 | -84.62 |
| 2025-04-24 | -84.98 |
| 2025-04-23 | -84.87 |
| 2025-04-22 | -84.62 |
| 2025-04-17 | -84.56 |
| 2025-04-16 | -85.13 |
| 2025-04-15 | -84.87 |
| 2025-04-14 | -84.62 |
| 2025-04-11 | -84.72 |
| 2025-04-10 | -84.72 |
| 2025-04-09 | -85.18 |
| 2025-04-08 | -85.64 |
| 2025-04-07 | -85.74 |
| 2025-04-03 | -84.10 |
| 2025-04-02 | -84.15 |
| 2025-04-01 | -84.10 |
| 2025-03-31 | -84.15 |
| 2025-03-28 | -83.44 |
| 2025-03-27 | -83.18 |
| 2025-03-26 | -82.92 |
| 2025-03-25 | -83.54 |
| 2025-03-24 | -83.39 |
| 2025-03-21 | -83.18 |
| 2025-03-20 | -82.87 |
| 2025-03-19 | -82.41 |
| 2025-03-18 | -82.51 |
| 2025-03-17 | -82.51 |
| 2025-03-14 | -82.67 |
| 2025-03-13 | -82.92 |
| 2025-03-12 | -82.31 |
| 2025-03-11 | -82.26 |
| 2025-03-10 | -82.41 |
| 2025-03-07 | -82.56 |
| 2025-03-06 | -82.10 |
| 2025-03-05 | -83.33 |
| 2025-03-04 | -83.64 |
| 2025-03-03 | -83.28 |
| 2025-02-28 | -83.54 |
| 2025-02-27 | -82.82 |
| 2025-02-26 | -83.28 |
| 2025-02-25 | -84.10 |
| 2025-02-24 | -83.85 |
| 2025-02-21 | -84.31 |
| 2025-02-20 | -84.77 |
| 2025-02-19 | -84.51 |
| 2025-02-18 | -84.72 |
| 2025-02-17 | -84.41 |
| 2025-02-14 | -84.77 |
| 2025-02-13 | -85.28 |
| 2025-02-12 | -84.51 |
| 2025-02-11 | -85.49 |
| 2025-02-10 | -85.23 |
| 2025-02-07 | -85.49 |
| 2025-02-06 | -85.64 |
| 2025-02-05 | -85.39 |
| 2025-02-04 | -84.87 |
| 2025-02-03 | -85.03 |
| 2025-01-28 | -84.72 |
| 2025-01-27 | -85.18 |
| 2025-01-24 | -85.44 |
| 2025-01-23 | -85.59 |
| 2025-01-22 | -85.64 |
| 2025-01-21 | -85.49 |
| 2025-01-20 | -85.69 |
| 2025-01-17 | -85.18 |
| 2025-01-16 | -85.28 |
| 2025-01-15 | -85.33 |
| 2025-01-14 | -85.23 |
| 2025-01-13 | -85.44 |
| 2025-01-10 | -85.39 |
| 2025-01-09 | -85.03 |
| 2025-01-08 | -84.87 |
| 2025-01-07 | -84.36 |
| 2025-01-06 | -84.46 |
| 2025-01-03 | -84.36 |
| 2025-01-02 | -84.31 |
| 2024-12-31 | -84.05 |
| 2024-12-30 | -84.05 |
| 2024-12-27 | -83.95 |
| 2024-12-24 | -83.74 |
| 2024-12-23 | -83.95 |
| 2024-12-20 | -83.74 |
| 2024-12-19 | -83.95 |
| 2024-12-18 | -84.05 |
| 2024-12-17 | -84.15 |
| 2024-12-16 | -83.80 |
| 2024-12-13 | -83.80 |
| 2024-12-12 | -83.33 |
| 2024-12-11 | -83.59 |
| 2024-12-10 | -83.69 |
| 2024-12-09 | -83.18 |
| 2024-12-06 | -84.00 |
| 2024-12-05 | -84.21 |
| 2024-12-04 | -84.10 |
| 2024-12-03 | -84.00 |
| 2024-12-02 | -84.00 |
| 2024-11-29 | -84.05 |
| 2024-11-28 | -84.21 |
| 2024-11-27 | -84.05 |
| 2024-11-26 | -84.21 |
| 2024-11-25 | -84.31 |
| 2024-11-22 | -83.95 |
| 2024-11-21 | -83.03 |
| 2024-11-20 | -82.51 |
| 2024-11-19 | -82.51 |
| 2024-11-18 | -82.46 |
| 2024-11-15 | -82.82 |
| 2024-11-14 | -82.51 |
| 2024-11-13 | -82.00 |
| 2024-11-12 | -81.69 |
| 2024-11-11 | -80.77 |
| 2024-11-08 | -79.69 |
| 2024-11-07 | -78.72 |
| 2024-11-06 | -80.67 |
| 2024-11-05 | -80.57 |
| 2024-11-04 | -81.54 |
| 2024-11-01 | -81.80 |
| 2024-10-31 | -82.10 |
| 2024-10-30 | -82.51 |
| 2024-10-29 | -82.56 |
| 2024-10-28 | -82.05 |
| 2024-10-25 | -82.56 |
| 2024-10-24 | -82.26 |
| 2024-10-23 | -81.90 |
| 2024-10-22 | -81.64 |
| 2024-10-21 | -81.54 |
| 2024-10-18 | -80.77 |
| 2024-10-17 | -81.54 |
| 2024-10-16 | -79.90 |
| 2024-10-15 | -81.59 |
| 2024-10-14 | -80.26 |
| 2024-10-10 | -79.59 |
| 2024-10-09 | -80.31 |
| 2024-10-08 | -78.26 |
| 2024-10-07 | -74.72 |
| 2024-10-04 | -76.26 |
| 2024-10-03 | -75.64 |
| 2024-10-02 | -68.31 |
| 2024-09-30 | -75.23 |
| 2024-09-27 | -82.36 |
| 2024-09-26 | -84.26 |
| 2024-09-25 | -86.05 |
| 2024-09-24 | -86.36 |
| 2024-09-23 | -87.23 |
| 2024-09-20 | -87.28 |
| 2024-09-19 | -87.44 |
| 2024-09-17 | -87.90 |
| 2024-09-16 | -87.64 |
| 2024-09-13 | -87.39 |
| 2024-09-12 | -87.39 |
| 2024-09-11 | -87.23 |
| 2024-09-10 | -86.82 |
| 2024-09-09 | -86.51 |
| 2024-09-05 | -86.15 |
| 2024-09-04 | -86.21 |
| 2024-09-03 | -86.15 |
| 2024-09-02 | -86.46 |
| 2024-08-30 | -86.26 |
| 2024-08-29 | -86.51 |
| 2024-08-28 | -86.26 |
| 2024-08-27 | -85.69 |
| 2024-08-26 | -85.59 |
| 2024-08-23 | -85.64 |
| 2024-08-22 | -85.49 |
| 2024-08-21 | -85.13 |
| 2024-08-20 | -85.03 |
| 2024-08-19 | -84.98 |
| 2024-08-16 | -85.18 |
| 2024-08-15 | -85.18 |
| 2024-08-14 | -85.18 |
| 2024-08-13 | -85.03 |
| 2024-08-12 | -84.82 |
| 2024-08-09 | -84.77 |
| 2024-08-08 | -85.18 |
| 2024-08-07 | -85.13 |
| 2024-08-06 | -85.13 |
| 2024-08-05 | -84.98 |
| 2024-08-02 | -84.87 |
| 2024-08-01 | -84.72 |
| 2024-07-31 | -84.62 |
| 2024-07-30 | -84.98 |
| 2024-07-29 | -84.56 |
| 2024-07-26 | -84.41 |
| 2024-07-25 | -84.51 |
| 2024-07-24 | -84.41 |
| 2024-07-23 | -84.00 |
| 2024-07-22 | -83.54 |
| 2024-07-19 | -83.39 |
| 2024-07-18 | -82.56 |
| 2024-07-17 | -82.51 |
| 2024-07-16 | -82.67 |
| 2024-07-15 | -82.41 |
| 2024-07-12 | -82.00 |
| 2024-07-11 | -82.41 |
| 2024-07-10 | -82.56 |
| 2024-07-09 | -82.26 |
| 2024-07-08 | -82.26 |
| 2024-07-05 | -81.59 |
| 2024-07-04 | -81.44 |
| 2024-07-03 | -81.28 |
| 2024-07-02 | -81.64 |
| 2024-06-28 | -81.64 |
| 2024-06-27 | -81.64 |
| 2024-06-26 | -81.39 |
| 2024-06-25 | -81.39 |
| 2024-06-24 | -81.44 |
| 2024-06-21 | -81.49 |
| 2024-06-20 | -81.64 |
| 2024-06-19 | -81.59 |
| 2024-06-18 | -81.54 |
| 2024-06-17 | -81.49 |
| 2024-06-14 | -81.28 |
| 2024-06-13 | -81.33 |
| 2024-06-12 | -81.33 |
| 2024-06-11 | -81.23 |
| 2024-06-07 | -81.03 |
| 2024-06-06 | -81.08 |
| 2024-06-05 | -80.87 |
| 2024-06-04 | -80.41 |
| 2024-06-03 | -80.57 |
| 2024-05-31 | -80.62 |
| 2024-05-30 | -80.26 |
| 2024-05-29 | -80.00 |
| 2024-05-28 | -80.05 |
| 2024-05-27 | -79.64 |
| 2024-05-24 | -79.90 |
| 2024-05-23 | -79.23 |
| 2024-05-22 | -78.57 |
| 2024-05-21 | -78.62 |
| 2024-05-20 | -77.90 |
| 2024-05-17 | -77.64 |
| 2024-05-16 | -79.23 |
| 2024-05-14 | -80.31 |
| 2024-05-13 | -80.21 |
| 2024-05-10 | -80.15 |
| 2024-05-09 | -80.77 |
| 2024-05-08 | -81.18 |
| 2024-05-07 | -80.15 |
| 2024-05-06 | -80.51 |
| 2024-05-03 | -79.80 |
| 2024-05-02 | -80.62 |
| 2024-04-30 | -80.82 |
| 2024-04-29 | -81.03 |
| 2024-04-26 | -81.64 |
| 2024-04-25 | -82.21 |
| 2024-04-24 | -82.56 |
| 2024-04-23 | -82.67 |
| 2024-04-22 | -82.56 |
| 2024-04-19 | -82.51 |
| 2024-04-18 | -82.56 |
| 2024-04-17 | -82.72 |
| 2024-04-16 | -82.72 |
| 2024-04-15 | -82.41 |
| 2024-04-12 | -82.56 |
| 2024-04-11 | -82.15 |
| 2024-04-10 | -82.10 |
| 2024-04-09 | -82.21 |
| 2024-04-08 | -82.31 |
| 2024-04-05 | -82.00 |
| 2024-04-03 | -82.05 |
| 2024-04-02 | -82.00 |
| 2024-03-28 | -81.80 |
| 2024-03-27 | -81.90 |
| 2024-03-26 | -81.74 |
| 2024-03-25 | -81.59 |
| 2024-03-22 | -81.69 |
| 2024-03-21 | -81.44 |
| 2024-03-20 | -81.74 |
| 2024-03-19 | -81.54 |
| 2024-03-18 | -81.49 |
| 2024-03-15 | -81.39 |
| 2024-03-14 | -81.08 |
| 2024-03-13 | -80.82 |
| 2024-03-12 | -80.26 |
| 2024-03-11 | -81.23 |
| 2024-03-08 | -81.39 |
| 2024-03-07 | -81.54 |
| 2024-03-06 | -81.23 |
| 2024-03-05 | -81.28 |
| 2024-03-04 | -81.54 |
| 2024-03-01 | -80.72 |
| 2024-02-29 | -80.77 |
| 2024-02-28 | -80.51 |
| 2024-02-27 | -79.95 |
| 2024-02-26 | -80.05 |
| 2024-02-23 | -79.90 |
| 2024-02-22 | -79.64 |
| 2024-02-21 | -79.59 |
| 2024-02-20 | -80.51 |
| 2024-02-19 | -80.41 |
| 2024-02-16 | -79.69 |
| 2024-02-15 | -80.57 |
| 2024-02-14 | -80.62 |
| 2024-02-09 | -80.10 |
| 2024-02-08 | -80.72 |
| 2024-02-07 | -81.13 |
| 2024-02-06 | -80.92 |
| 2024-02-05 | -81.64 |
| 2024-02-02 | -81.54 |
| 2024-02-01 | -81.64 |
| 2024-01-31 | -81.49 |
| 2024-01-30 | -81.39 |
| 2024-01-29 | -80.82 |
| 2024-01-26 | -80.51 |
| 2024-01-25 | -80.46 |
| 2024-01-24 | -80.98 |
| 2024-01-23 | -81.54 |
| 2024-01-22 | -81.90 |
| 2024-01-19 | -81.59 |
| 2024-01-18 | -81.54 |
| 2024-01-17 | -81.28 |
| 2024-01-16 | -80.51 |
| 2024-01-15 | -80.31 |
| 2024-01-12 | -79.95 |
| 2024-01-11 | -79.95 |
| 2024-01-10 | -79.90 |
| 2024-01-09 | -80.00 |
| 2024-01-08 | -79.74 |
| 2024-01-05 | -79.74 |
| 2024-01-04 | -80.00 |
| 2024-01-03 | -79.90 |
| 2024-01-02 | -79.69 |
| 2023-12-29 | -79.18 |
| 2023-12-28 | -79.69 |
| 2023-12-27 | -80.31 |
| 2023-12-22 | -80.31 |
| 2023-12-21 | -79.95 |
| 2023-12-20 | -80.26 |
| 2023-12-19 | -80.36 |
| 2023-12-18 | -79.80 |
| 2023-12-15 | -79.18 |
| 2023-12-14 | -79.90 |
| 2023-12-13 | -79.85 |
| 2023-12-12 | -79.59 |
| 2023-12-11 | -79.85 |
| 2023-12-08 | -79.33 |
| 2023-12-07 | -78.57 |
| 2023-12-06 | -78.21 |
| 2023-12-05 | -78.36 |
| 2023-12-04 | -77.95 |
| 2023-12-01 | -77.64 |
| 2023-11-30 | -77.08 |
| 2023-11-29 | -77.85 |
| 2023-11-28 | -77.28 |
| 2023-11-27 | -77.59 |
| 2023-11-24 | -77.03 |
| 2023-11-23 | -76.46 |
| 2023-11-22 | -77.69 |
| 2023-11-21 | -77.59 |
| 2023-11-20 | -78.10 |
| 2023-11-17 | -78.31 |
| 2023-11-16 | -78.10 |
| 2023-11-15 | -78.15 |
| 2023-11-14 | -78.51 |
| 2023-11-13 | -78.05 |
| 2023-11-10 | -78.10 |
| 2023-11-09 | -77.90 |
| 2023-11-08 | -77.39 |
| 2023-11-07 | -77.80 |
| 2023-11-06 | -77.69 |
| 2023-11-03 | -78.41 |
| 2023-11-02 | -78.74 |
| 2023-11-01 | -78.60 |
| 2023-10-31 | -78.65 |
| 2023-10-30 | -78.42 |
| 2023-10-27 | -78.65 |
| 2023-10-26 | -78.88 |
| 2023-10-25 | -78.93 |
| 2023-10-24 | -78.93 |
| 2023-10-20 | -78.88 |
| 2023-10-19 | -79.02 |
| 2023-10-18 | -78.79 |
| 2023-10-17 | -78.93 |
| 2023-10-16 | -78.98 |
| 2023-10-13 | -78.79 |
| 2023-10-12 | -78.14 |
| 2023-10-11 | -77.81 |
| 2023-10-10 | -78.46 |
| 2023-10-09 | -78.32 |
| 2023-10-06 | -78.23 |
| 2023-10-05 | -78.74 |
| 2023-10-04 | -78.74 |
| 2023-10-03 | -78.37 |
| 2023-09-29 | -77.95 |
| 2023-09-28 | -78.37 |
| 2023-09-27 | -78.00 |
| 2023-09-26 | -77.62 |
| 2023-09-25 | -77.20 |
| 2023-09-22 | -76.32 |
| 2023-09-21 | -76.60 |
| 2023-09-20 | -75.99 |
| 2023-09-19 | -75.85 |
| 2023-09-18 | -75.90 |
| 2023-09-15 | -75.90 |
| 2023-09-14 | -75.11 |
| 2023-09-13 | -74.22 |
| 2023-09-12 | -75.29 |
| 2023-09-11 | -75.20 |
| 2023-09-07 | -74.64 |
| 2023-09-06 | -74.45 |
| 2023-09-05 | -76.09 |
| 2023-09-04 | -75.85 |
| 2023-08-31 | -77.58 |
| 2023-08-30 | -76.83 |
| 2023-08-29 | -77.16 |
| 2023-08-28 | -78.37 |
| 2023-08-25 | -78.18 |
| 2023-08-24 | -78.46 |
| 2023-08-23 | -79.02 |
| 2023-08-22 | -78.74 |
| 2023-08-21 | -79.02 |
| 2023-08-18 | -78.74 |
| 2023-08-17 | -78.70 |
| 2023-08-16 | -78.56 |
| 2023-08-15 | -78.84 |
| 2023-08-14 | -78.60 |
| 2023-08-11 | -76.64 |
| 2023-08-10 | -76.50 |
| 2023-08-09 | -75.39 |
| 2023-08-08 | -74.59 |
| 2023-08-07 | -72.50 |
| 2023-08-04 | -71.10 |
| 2023-08-03 | -72.03 |
| 2023-08-02 | -71.47 |
| 2023-08-01 | -70.16 |
| 2023-07-31 | -69.56 |
| 2023-07-28 | -72.03 |
| 2023-07-27 | -72.64 |
| 2023-07-26 | -73.89 |
| 2023-07-25 | -73.99 |
| 2023-07-24 | -76.22 |
| 2023-07-21 | -75.20 |
| 2023-07-20 | -75.57 |
| 2023-07-19 | -75.85 |
| 2023-07-18 | -75.34 |
| 2023-07-14 | -74.64 |
| 2023-07-13 | -74.69 |
| 2023-07-12 | -74.97 |
| 2023-07-11 | -74.73 |
| 2023-07-10 | -74.69 |
| 2023-07-07 | -74.36 |
| 2023-07-06 | -74.17 |
| 2023-07-05 | -73.52 |
| 2023-07-04 | -73.61 |
| 2023-07-03 | -73.80 |
| 2023-06-30 | -74.08 |
| 2023-06-29 | -74.59 |
| 2023-06-28 | -73.86 |
| 2023-06-27 | -74.28 |
| 2023-06-26 | -75.18 |
| 2023-06-23 | -74.94 |
| 2023-06-21 | -74.71 |
| 2023-06-20 | -73.89 |
| 2023-06-19 | -73.35 |
| 2023-06-16 | -73.35 |
| 2023-06-15 | -73.35 |
| 2023-06-14 | -73.89 |
| 2023-06-13 | -73.19 |
| 2023-06-12 | -73.16 |
| 2023-06-09 | -73.00 |
| 2023-06-08 | -72.73 |
| 2023-06-07 | -73.00 |
| 2023-06-06 | -71.87 |
| 2023-06-05 | -72.53 |
| 2023-06-02 | -72.88 |
| 2023-06-01 | -74.20 |
| 2023-05-31 | -74.24 |
| 2023-05-30 | -73.97 |
| 2023-05-29 | -74.67 |
| 2023-05-25 | -74.59 |
| 2023-05-24 | -74.01 |
| 2023-05-23 | -73.35 |
| 2023-05-22 | -73.12 |
| 2023-05-19 | -73.19 |
| 2023-05-18 | -73.27 |
| 2023-05-17 | -73.47 |
| 2023-05-16 | -73.19 |
| 2023-05-15 | -73.19 |
| 2023-05-12 | -73.00 |
| 2023-05-11 | -73.27 |
| 2023-05-10 | -73.19 |
| 2023-05-09 | -73.12 |
| 2023-05-08 | -73.04 |
| 2023-05-05 | -72.73 |
| 2023-05-04 | -73.12 |
| 2023-05-03 | -73.16 |
| 2023-05-02 | -73.04 |
| 2023-04-28 | -72.96 |
| 2023-04-27 | -73.00 |
| 2023-04-26 | -72.88 |
| 2023-04-25 | -73.04 |
| 2023-04-24 | -72.73 |
| 2023-04-21 | -72.65 |
| 2023-04-20 | -72.69 |
| 2023-04-19 | -71.95 |
| 2023-04-18 | -71.76 |
| 2023-04-17 | -71.33 |
| 2023-04-14 | -71.56 |
| 2023-04-13 | -71.14 |
| 2023-04-12 | -70.67 |
| 2023-04-11 | -70.75 |
| 2023-04-06 | -71.91 |
| 2023-04-04 | -72.03 |
| 2023-04-03 | -71.84 |
| 2023-03-31 | -72.11 |
| 2023-03-30 | -71.25 |
| 2023-03-29 | -72.26 |
| 2023-03-28 | -72.53 |
| 2023-03-27 | -72.65 |
| 2023-03-24 | -71.37 |
| 2023-03-23 | -71.52 |
| 2023-03-22 | -71.25 |
| 2023-03-21 | -71.80 |
| 2023-03-20 | -72.22 |
| 2023-03-17 | -71.87 |
| 2023-03-16 | -72.65 |
| 2023-03-15 | -72.57 |
| 2023-03-14 | -73.08 |
| 2023-03-13 | -71.17 |
| 2023-03-10 | -71.02 |
| 2023-03-09 | -69.47 |
| 2023-03-08 | -68.92 |
| 2023-03-07 | -68.84 |
| 2023-03-06 | -68.22 |
| 2023-03-03 | -67.72 |
| 2023-03-02 | -68.11 |
| 2023-03-01 | -67.99 |
| 2023-02-28 | -68.92 |
| 2023-02-27 | -68.69 |
| 2023-02-24 | -68.69 |
| 2023-02-23 | -68.34 |
| 2023-02-22 | -67.72 |
| 2023-02-21 | -67.25 |
| 2023-02-20 | -67.56 |
| 2023-02-17 | -67.60 |
| 2023-02-16 | -67.48 |
| 2023-02-15 | -67.68 |
| 2023-02-14 | -67.52 |
| 2023-02-13 | -67.64 |
| 2023-02-10 | -68.42 |
| 2023-02-09 | -67.52 |
| 2023-02-08 | -67.68 |
| 2023-02-07 | -66.63 |
| 2023-02-06 | -66.86 |
| 2023-02-03 | -65.04 |
| 2023-02-02 | -63.68 |
| 2023-02-01 | -63.48 |
| 2023-01-31 | -63.87 |
| 2023-01-30 | -62.98 |
| 2023-01-27 | -60.30 |
| 2023-01-26 | -61.35 |
| 2023-01-20 | -64.45 |
| 2023-01-19 | -64.45 |
| 2023-01-18 | -64.45 |
| 2023-01-17 | -64.42 |
| 2023-01-16 | -64.26 |
| 2023-01-13 | -63.95 |
| 2023-01-12 | -63.87 |
| 2023-01-11 | -63.33 |
| 2023-01-10 | -63.09 |
| 2023-01-09 | -63.21 |
| 2023-01-06 | -62.94 |
| 2023-01-05 | -65.54 |
| 2023-01-04 | -66.71 |
| 2023-01-03 | -69.35 |
| 2022-12-30 | -70.16 |
| 2022-12-29 | -70.67 |
| 2022-12-28 | -70.75 |
| 2022-12-23 | -71.06 |
| 2022-12-22 | -70.55 |
| 2022-12-21 | -70.71 |
| 2022-12-20 | -69.47 |
| 2022-12-19 | -66.40 |
| 2022-12-16 | -62.67 |
| 2022-12-15 | -62.08 |
| 2022-12-14 | -61.93 |
| 2022-12-13 | -61.58 |
| 2022-12-12 | -62.98 |
| 2022-12-09 | -61.35 |
| 2022-12-08 | -63.95 |
| 2022-12-07 | -66.20 |
| 2022-12-06 | -64.73 |
| 2022-12-05 | -65.31 |
| 2022-12-02 | -66.78 |
| 2022-12-01 | -65.74 |
| 2022-11-30 | -65.50 |
| 2022-11-29 | -63.13 |
| 2022-11-28 | -65.23 |
| 2022-11-25 | -64.42 |
| 2022-11-24 | -67.17 |
| 2022-11-23 | -69.35 |
| 2022-11-22 | -68.57 |
| 2022-11-21 | -68.18 |
| 2022-11-18 | -67.45 |
| 2022-11-17 | -66.98 |
| 2022-11-16 | -66.86 |
| 2022-11-15 | -67.17 |
| 2022-11-14 | -68.53 |
| 2022-11-11 | -70.83 |
| 2022-11-10 | -75.02 |
| 2022-11-09 | -73.31 |
| 2022-11-08 | -74.36 |
| 2022-11-07 | -74.52 |
| 2022-11-04 | -76.69 |
| 2022-11-03 | -78.70 |
| 2022-11-02 | -76.69 |
| 2022-11-01 | -77.40 |
| 2022-10-31 | -77.75 |
| 2022-10-28 | -77.82 |
| 2022-10-27 | -77.75 |
| 2022-10-26 | -77.50 |
| 2022-10-25 | -78.07 |
| 2022-10-24 | -78.17 |
| 2022-10-21 | -78.10 |
| 2022-10-20 | -78.17 |
| 2022-10-19 | -78.14 |
| 2022-10-18 | -77.96 |
| 2022-10-17 | -77.43 |
| 2022-10-14 | -77.36 |
| 2022-10-13 | -76.20 |
| 2022-10-12 | -75.67 |
| 2022-10-11 | -72.74 |
| 2022-10-10 | -71.08 |
| 2022-10-07 | -69.98 |
| 2022-10-06 | -68.57 |
| 2022-10-05 | -68.57 |
| 2022-10-03 | -70.33 |
| 2022-09-30 | -70.97 |
| 2022-09-29 | -68.78 |
| 2022-09-28 | -67.26 |
| 2022-09-27 | -66.45 |
| 2022-09-26 | -66.56 |
| 2022-09-23 | -65.53 |
| 2022-09-22 | -64.68 |
| 2022-09-21 | -65.28 |
| 2022-09-20 | -64.19 |
| 2022-09-19 | -63.91 |
| 2022-09-16 | -63.27 |
| 2022-09-15 | -63.27 |
| 2022-09-14 | -64.05 |
| 2022-09-13 | -63.62 |
| 2022-09-09 | -63.98 |
| 2022-09-08 | -65.67 |
| 2022-09-07 | -65.50 |
| 2022-09-06 | -65.57 |
| 2022-09-05 | -65.99 |
| 2022-09-02 | -65.18 |
| 2022-09-01 | -63.69 |
| 2022-08-31 | -61.86 |
| 2022-08-30 | -64.40 |
| 2022-08-29 | -63.91 |
| 2022-08-26 | -64.05 |
| 2022-08-25 | -63.84 |
| 2022-08-24 | -65.11 |
| 2022-08-23 | -64.47 |
| 2022-08-22 | -64.40 |
| 2022-08-19 | -63.84 |
| 2022-08-18 | -64.12 |
| 2022-08-17 | -63.77 |
| 2022-08-16 | -64.40 |
| 2022-08-15 | -65.95 |
| 2022-08-12 | -65.11 |
| 2022-08-11 | -66.31 |
| 2022-08-10 | -66.20 |
| 2022-08-09 | -64.75 |
| 2022-08-08 | -64.26 |
| 2022-08-05 | -62.64 |
| 2022-08-04 | -62.99 |
| 2022-08-03 | -62.99 |
| 2022-08-02 | -63.69 |
| 2022-08-01 | -63.27 |
| 2022-07-29 | -63.34 |
| 2022-07-28 | -62.49 |
| 2022-07-27 | -62.00 |
| 2022-07-26 | -61.15 |
| 2022-07-25 | -62.14 |
| 2022-07-22 | -63.55 |
| 2022-07-21 | -63.55 |
| 2022-07-20 | -63.62 |
| 2022-07-19 | -63.13 |
| 2022-07-18 | -63.91 |
| 2022-07-15 | -64.40 |
| 2022-07-14 | -64.61 |
| 2022-07-13 | -64.61 |
| 2022-07-12 | -62.14 |
| 2022-07-11 | -61.08 |
| 2022-07-08 | -60.59 |
| 2022-07-07 | -60.80 |
| 2022-07-06 | -60.80 |
| 2022-07-05 | -59.17 |
| 2022-07-04 | -59.03 |
| 2022-06-30 | -57.69 |
| 2022-06-29 | -58.87 |
| 2022-06-28 | -59.32 |
| 2022-06-27 | -59.57 |
| 2022-06-24 | -60.21 |
| 2022-06-23 | -59.76 |
| 2022-06-22 | -60.14 |
| 2022-06-21 | -59.63 |
| 2022-06-20 | -60.59 |
| 2022-06-17 | -61.66 |
| 2022-06-16 | -61.41 |
| 2022-06-15 | -61.09 |
| 2022-06-14 | -61.16 |
| 2022-06-13 | -61.54 |
| 2022-06-10 | -60.46 |
| 2022-06-09 | -60.71 |
| 2022-06-08 | -61.22 |
| 2022-06-07 | -61.28 |
| 2022-06-06 | -62.11 |
| 2022-06-02 | -61.28 |
| 2022-06-01 | -60.33 |
| 2022-05-31 | -59.44 |
| 2022-05-30 | -61.22 |
| 2022-05-27 | -61.28 |
| 2022-05-26 | -61.60 |
| 2022-05-25 | -60.52 |
| 2022-05-24 | -61.16 |
| 2022-05-23 | -59.76 |
| 2022-05-20 | -58.81 |
| 2022-05-19 | -58.75 |
| 2022-05-18 | -58.56 |
| 2022-05-17 | -59.19 |
| 2022-05-16 | -57.03 |
| 2022-05-13 | -58.11 |
| 2022-05-12 | -58.75 |
| 2022-05-11 | -56.14 |
| 2022-05-10 | -55.32 |
| 2022-05-06 | -54.68 |
| 2022-05-05 | -52.46 |
| 2022-05-04 | -50.56 |
| 2022-05-03 | -49.73 |
| 2022-04-29 | -51.83 |
| 2022-04-28 | -52.97 |
| 2022-04-27 | -54.11 |
| 2022-04-26 | -55.32 |
| 2022-04-25 | -54.49 |
| 2022-04-22 | -52.14 |
| 2022-04-21 | -50.30 |
| 2022-04-20 | -48.65 |
| 2022-04-19 | -47.32 |
| 2022-04-14 | -46.05 |
| 2022-04-13 | -47.32 |
| 2022-04-12 | -47.00 |
| 2022-04-11 | -47.00 |
| 2022-04-08 | -46.05 |
| 2022-04-07 | -46.69 |
| 2022-04-06 | -46.75 |
| 2022-04-04 | -48.21 |
| 2022-04-01 | -51.00 |
| 2022-03-31 | -52.72 |
| 2022-03-30 | -52.97 |
| 2022-03-29 | -54.94 |
| 2022-03-28 | -54.75 |
| 2022-03-25 | -54.24 |
| 2022-03-24 | -51.76 |
| 2022-03-23 | -50.30 |
| 2022-03-22 | -52.02 |
| 2022-03-21 | -55.45 |
| 2022-03-18 | -56.21 |
| 2022-03-17 | -56.90 |
| 2022-03-16 | -62.36 |
| 2022-03-15 | -62.93 |
| 2022-03-14 | -58.75 |
| 2022-03-11 | -55.64 |
| 2022-03-10 | -53.10 |
| 2022-03-09 | -53.29 |
| 2022-03-08 | -52.46 |
| 2022-03-07 | -51.38 |
| 2022-03-04 | -50.62 |
| 2022-03-03 | -50.37 |
| 2022-03-02 | -50.05 |
| 2022-03-01 | -48.78 |
| 2022-02-28 | -49.16 |
| 2022-02-25 | -49.23 |
| 2022-02-24 | -49.16 |
| 2022-02-23 | -49.10 |
| 2022-02-22 | -48.15 |
| 2022-02-21 | -47.64 |
| 2022-02-18 | -47.26 |
| 2022-02-17 | -48.21 |
| 2022-02-16 | -48.02 |
| 2022-02-15 | -48.21 |
| 2022-02-14 | -47.96 |
| 2022-02-11 | -46.94 |
| 2022-02-10 | -46.43 |
| 2022-02-09 | -48.02 |
| 2022-02-08 | -47.38 |
| 2022-02-07 | -47.51 |
| 2022-02-04 | -47.70 |
| 2022-01-31 | -48.34 |
| 2022-01-28 | -57.03 |
| 2022-01-27 | -48.15 |
| 2022-01-26 | -46.81 |
| 2022-01-25 | -46.50 |
| 2022-01-24 | -45.42 |
| 2022-01-21 | -45.48 |
| 2022-01-20 | -46.50 |
| 2022-01-19 | -48.97 |
| 2022-01-18 | -50.49 |
| 2022-01-17 | -51.64 |
| 2022-01-14 | -49.92 |
| 2022-01-13 | -48.15 |
| 2022-01-12 | -46.69 |
| 2022-01-11 | -47.57 |
| 2022-01-10 | -47.77 |
| 2022-01-07 | -48.91 |
| 2022-01-06 | -49.10 |
| 2022-01-05 | -49.42 |
| 2022-01-04 | -47.38 |
| 2022-01-03 | -48.65 |
| 2021-12-31 | -48.40 |
| 2021-12-30 | -49.61 |
| 2021-12-29 | -50.94 |
| 2021-12-28 | -49.48 |
| 2021-12-24 | -49.29 |
| 2021-12-23 | -48.97 |
| 2021-12-22 | -50.43 |
| 2021-12-21 | -50.37 |
| 2021-12-20 | -51.57 |
| 2021-12-17 | -50.49 |
| 2021-12-16 | -49.48 |
| 2021-12-15 | -50.30 |
| 2021-12-14 | -48.65 |
| 2021-12-13 | -48.21 |
| 2021-12-10 | -46.81 |
| 2021-12-09 | -47.19 |
| 2021-12-08 | -38.82 |
| 2021-12-07 | -40.53 |
| 2021-12-06 | -41.55 |
| 2021-12-03 | -41.67 |
| 2021-12-02 | -41.04 |
| 2021-12-01 | -41.61 |
| 2021-11-30 | -39.70 |
| 2021-11-29 | -39.45 |
| 2021-11-26 | -39.51 |
| 2021-11-25 | -37.93 |
| 2021-11-24 | -39.26 |
| 2021-11-23 | -38.75 |
| 2021-11-22 | -40.28 |
| 2021-11-19 | -39.96 |
| 2021-11-18 | -43.07 |
| 2021-11-17 | -40.72 |
| 2021-11-16 | -40.72 |
| 2021-11-15 | -42.12 |
| 2021-11-12 | -38.69 |
| 2021-11-11 | -36.72 |
| 2021-11-10 | -39.77 |
| 2021-11-09 | -42.43 |
| 2021-11-08 | -42.88 |
| 2021-11-05 | -42.81 |
| 2021-11-04 | -42.50 |
| 2021-11-03 | -41.36 |
| 2021-11-02 | -42.37 |
| 2021-11-01 | -39.07 |
| 2021-10-29 | -32.56 |
| 2021-10-28 | -26.22 |
| 2021-10-27 | -24.95 |
| 2021-10-26 | -24.31 |
| 2021-10-25 | -20.35 |
| 2021-10-22 | -15.59 |
| 2021-10-21 | -15.59 |
| 2021-10-20 | -21.53 |
| 2021-10-19 | -21.53 |
| 2021-10-18 | -21.53 |
| 2021-10-15 | -21.53 |
| 2021-10-12 | -21.53 |
| 2021-10-11 | -21.53 |
| 2021-10-08 | -21.53 |
| 2021-10-07 | -21.53 |
| 2021-10-06 | -21.53 |
| 2021-10-05 | -21.53 |
| 2021-10-04 | -21.53 |
| 2021-09-30 | -21.53 |
| 2021-09-29 | -22.80 |
| 2021-09-28 | -23.65 |
| 2021-09-27 | -24.93 |
| 2021-09-24 | -24.65 |
| 2021-09-23 | -23.09 |
| 2021-09-21 | -25.78 |
| 2021-09-20 | -24.79 |
| 2021-09-17 | -21.53 |
| 2021-09-16 | -23.51 |
| 2021-09-15 | -21.39 |
| 2021-09-14 | -18.70 |
| 2021-09-13 | -16.15 |
| 2021-09-10 | -13.60 |
| 2021-09-09 | -13.60 |
| 2021-09-08 | -9.92 |
| 2021-09-07 | -9.92 |
| 2021-09-06 | -9.77 |
| 2021-09-03 | -9.92 |
| 2021-09-02 | -10.62 |
| 2021-09-01 | -11.61 |
| 2021-08-31 | -14.16 |
| 2021-08-30 | -14.31 |
| 2021-08-27 | -16.01 |
| 2021-08-26 | -16.01 |
| 2021-08-25 | -17.14 |
| 2021-08-24 | -23.51 |
| 2021-08-23 | -24.22 |
| 2021-08-20 | -24.22 |
| 2021-08-19 | -22.24 |
| 2021-08-18 | -21.25 |
| 2021-08-17 | -24.08 |
| 2021-08-16 | -23.09 |
| 2021-08-13 | -23.23 |
| 2021-08-12 | -24.50 |
| 2021-08-11 | -23.51 |
| 2021-08-10 | -24.36 |
| 2021-08-09 | -25.35 |
| 2021-08-06 | -26.63 |
| 2021-08-05 | -24.50 |
| 2021-08-04 | -24.08 |
| 2021-08-03 | -23.51 |
| 2021-08-02 | -23.65 |
| 2021-07-30 | -27.05 |
| 2021-07-29 | -25.21 |
| 2021-07-28 | -26.91 |
| 2021-07-27 | -23.65 |
| 2021-07-26 | -13.03 |
| 2021-07-23 | -5.67 |
| 2021-07-22 | -3.54 |
| 2021-07-21 | -5.24 |
| 2021-07-20 | -4.53 |
| 2021-07-19 | -0.28 |
| 2021-07-16 | 4.39 |
| 2021-07-15 | 3.82 |
| 2021-07-14 | 1.84 |
| 2021-07-13 | 4.25 |
| 2021-07-12 | 1.98 |
| 2021-07-09 | -1.98 |
| 2021-07-08 | 0.42 |
| 2021-07-07 | 0.42 |
| 2021-07-06 | 1.84 |
| 2021-07-05 | 1.42 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy