Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2025-09-17 | 101.73 |
| 2025-09-16 | 101.00 |
| 2025-09-15 | 102.84 |
| 2025-09-12 | 105.29 |
| 2025-09-11 | 102.84 |
| 2025-09-10 | 100.45 |
| 2025-09-09 | 96.94 |
| 2025-09-08 | 91.35 |
| 2025-09-05 | 90.87 |
| 2025-09-04 | 86.74 |
| 2025-09-03 | 84.80 |
| 2025-09-02 | 91.48 |
| 2025-09-01 | 94.75 |
| 2025-08-29 | 97.66 |
| 2025-08-28 | 100.45 |
| 2025-08-27 | 99.97 |
| 2025-08-26 | 106.64 |
| 2025-08-25 | 109.56 |
| 2025-08-22 | 112.10 |
| 2025-08-21 | 111.38 |
| 2025-08-20 | 111.50 |
| 2025-08-19 | 115.02 |
| 2025-08-18 | 121.45 |
| 2025-08-15 | 120.72 |
| 2025-08-14 | 113.32 |
| 2025-08-13 | 111.98 |
| 2025-08-12 | 111.01 |
| 2025-08-11 | 107.74 |
| 2025-08-08 | 106.64 |
| 2025-08-07 | 109.07 |
| 2025-08-06 | 107.98 |
| 2025-08-05 | 106.28 |
| 2025-08-04 | 104.09 |
| 2025-08-01 | 101.43 |
| 2025-07-31 | 105.31 |
| 2025-07-30 | 110.89 |
| 2025-07-29 | 112.59 |
| 2025-07-28 | 108.71 |
| 2025-07-25 | 101.67 |
| 2025-07-24 | 98.76 |
| 2025-07-23 | 92.69 |
| 2025-07-22 | 90.02 |
| 2025-07-21 | 91.48 |
| 2025-07-18 | 87.35 |
| 2025-07-17 | 82.01 |
| 2025-07-16 | 79.83 |
| 2025-07-15 | 80.07 |
| 2025-07-14 | 85.17 |
| 2025-07-11 | 89.05 |
| 2025-07-10 | 71.09 |
| 2025-07-09 | 64.78 |
| 2025-07-08 | 63.08 |
| 2025-07-07 | 58.47 |
| 2025-07-04 | 54.83 |
| 2025-07-03 | 54.35 |
| 2025-07-02 | 52.65 |
| 2025-06-30 | 52.89 |
| 2025-06-27 | 54.10 |
| 2025-06-26 | 54.59 |
| 2025-06-25 | 64.30 |
| 2025-06-24 | 48.76 |
| 2025-06-23 | 42.45 |
| 2025-06-20 | 40.03 |
| 2025-06-19 | 38.81 |
| 2025-06-18 | 42.45 |
| 2025-06-17 | 46.34 |
| 2025-06-16 | 46.82 |
| 2025-06-13 | 44.88 |
| 2025-06-12 | 46.58 |
| 2025-06-11 | 42.70 |
| 2025-06-10 | 38.02 |
| 2025-06-09 | 38.97 |
| 2025-06-06 | 36.61 |
| 2025-06-05 | 37.08 |
| 2025-06-04 | 34.71 |
| 2025-06-03 | 32.59 |
| 2025-06-02 | 28.81 |
| 2025-05-30 | 31.17 |
| 2025-05-29 | 33.30 |
| 2025-05-28 | 31.41 |
| 2025-05-27 | 31.41 |
| 2025-05-26 | 32.11 |
| 2025-05-23 | 33.30 |
| 2025-05-22 | 31.64 |
| 2025-05-21 | 32.35 |
| 2025-05-20 | 30.93 |
| 2025-05-19 | 29.99 |
| 2025-05-16 | 29.99 |
| 2025-05-15 | 31.64 |
| 2025-05-14 | 33.77 |
| 2025-05-13 | 29.99 |
| 2025-05-12 | 32.59 |
| 2025-05-09 | 27.86 |
| 2025-05-08 | 28.10 |
| 2025-05-07 | 28.81 |
| 2025-05-06 | 30.93 |
| 2025-05-02 | 29.99 |
| 2025-04-30 | 30.93 |
| 2025-04-29 | 29.28 |
| 2025-04-28 | 29.28 |
| 2025-04-25 | 29.99 |
| 2025-04-24 | 27.86 |
| 2025-04-23 | 27.62 |
| 2025-04-22 | 26.21 |
| 2025-04-17 | 25.73 |
| 2025-04-16 | 25.26 |
| 2025-04-15 | 27.39 |
| 2025-04-14 | 25.02 |
| 2025-04-11 | 23.13 |
| 2025-04-10 | 19.83 |
| 2025-04-09 | 19.12 |
| 2025-04-08 | 17.58 |
| 2025-04-07 | 12.38 |
| 2025-04-03 | 34.01 |
| 2025-04-02 | 36.84 |
| 2025-04-01 | 35.90 |
| 2025-03-31 | 33.30 |
| 2025-03-28 | 37.08 |
| 2025-03-27 | 37.79 |
| 2025-03-26 | 38.26 |
| 2025-03-25 | 37.55 |
| 2025-03-24 | 38.26 |
| 2025-03-21 | 40.39 |
| 2025-03-20 | 43.22 |
| 2025-03-19 | 44.64 |
| 2025-03-18 | 44.17 |
| 2025-03-17 | 42.04 |
| 2025-03-14 | 48.90 |
| 2025-03-13 | 46.30 |
| 2025-03-12 | 46.06 |
| 2025-03-11 | 45.11 |
| 2025-03-10 | 49.84 |
| 2025-03-07 | 49.37 |
| 2025-03-06 | 51.97 |
| 2025-03-05 | 47.71 |
| 2025-03-04 | 49.60 |
| 2025-03-03 | 44.64 |
| 2025-02-28 | 40.39 |
| 2025-02-27 | 44.40 |
| 2025-02-26 | 44.88 |
| 2025-02-25 | 36.37 |
| 2025-02-24 | 40.62 |
| 2025-02-21 | 40.39 |
| 2025-02-20 | 38.02 |
| 2025-02-19 | 37.31 |
| 2025-02-18 | 36.37 |
| 2025-02-17 | 36.37 |
| 2025-02-14 | 38.26 |
| 2025-02-13 | 37.31 |
| 2025-02-12 | 40.62 |
| 2025-02-11 | 33.30 |
| 2025-02-10 | 34.24 |
| 2025-02-07 | 35.66 |
| 2025-02-06 | 31.64 |
| 2025-02-05 | 30.22 |
| 2025-02-04 | 37.55 |
| 2025-02-03 | 33.30 |
| 2025-01-28 | 36.13 |
| 2025-01-27 | 32.82 |
| 2025-01-24 | 29.75 |
| 2025-01-23 | 26.44 |
| 2025-01-22 | 25.02 |
| 2025-01-21 | 25.73 |
| 2025-01-20 | 24.55 |
| 2025-01-17 | 23.61 |
| 2025-01-16 | 23.37 |
| 2025-01-15 | 23.84 |
| 2025-01-14 | 24.79 |
| 2025-01-13 | 20.53 |
| 2025-01-10 | 21.01 |
| 2025-01-09 | 22.66 |
| 2025-01-08 | 22.19 |
| 2025-01-07 | 23.61 |
| 2025-01-06 | 23.61 |
| 2025-01-03 | 23.61 |
| 2025-01-02 | 25.26 |
| 2024-12-31 | 31.88 |
| 2024-12-30 | 34.01 |
| 2024-12-27 | 34.24 |
| 2024-12-24 | 33.30 |
| 2024-12-23 | 33.53 |
| 2024-12-20 | 32.59 |
| 2024-12-19 | 33.77 |
| 2024-12-18 | 33.77 |
| 2024-12-17 | 33.77 |
| 2024-12-16 | 34.48 |
| 2024-12-13 | 37.55 |
| 2024-12-12 | 41.33 |
| 2024-12-11 | 41.10 |
| 2024-12-10 | 43.93 |
| 2024-12-09 | 44.88 |
| 2024-12-06 | 38.97 |
| 2024-12-05 | 38.50 |
| 2024-12-04 | 38.50 |
| 2024-12-03 | 38.26 |
| 2024-12-02 | 38.50 |
| 2024-11-29 | 36.37 |
| 2024-11-28 | 34.24 |
| 2024-11-27 | 35.66 |
| 2024-11-26 | 32.59 |
| 2024-11-25 | 32.59 |
| 2024-11-22 | 38.50 |
| 2024-11-21 | 40.39 |
| 2024-11-20 | 38.50 |
| 2024-11-19 | 37.08 |
| 2024-11-18 | 36.61 |
| 2024-11-15 | 36.61 |
| 2024-11-14 | 43.22 |
| 2024-11-13 | 45.59 |
| 2024-11-12 | 44.64 |
| 2024-11-11 | 50.31 |
| 2024-11-08 | 50.55 |
| 2024-11-07 | 54.09 |
| 2024-11-06 | 45.35 |
| 2024-11-05 | 47.24 |
| 2024-11-04 | 39.21 |
| 2024-11-01 | 34.24 |
| 2024-10-31 | 34.95 |
| 2024-10-30 | 32.11 |
| 2024-10-29 | 35.19 |
| 2024-10-28 | 35.19 |
| 2024-10-25 | 34.24 |
| 2024-10-24 | 35.19 |
| 2024-10-23 | 33.30 |
| 2024-10-22 | 32.59 |
| 2024-10-21 | 33.77 |
| 2024-10-18 | 38.02 |
| 2024-10-17 | 29.04 |
| 2024-10-16 | 29.28 |
| 2024-10-15 | 26.44 |
| 2024-10-14 | 32.11 |
| 2024-10-10 | 44.88 |
| 2024-10-09 | -6.58 |
| 2024-10-08 | -6.58 |
| 2024-10-07 | -6.58 |
| 2024-10-04 | -6.58 |
| 2024-10-03 | -6.58 |
| 2024-10-02 | -6.58 |
| 2024-09-30 | -6.58 |
| 2024-09-27 | -6.58 |
| 2024-09-26 | -6.58 |
| 2024-09-25 | -6.58 |
| 2024-09-24 | -6.58 |
| 2024-09-23 | -6.58 |
| 2024-09-20 | -6.58 |
| 2024-09-19 | -6.58 |
| 2024-09-17 | -6.58 |
| 2024-09-16 | -6.58 |
| 2024-09-13 | -6.58 |
| 2024-09-12 | -6.58 |
| 2024-09-11 | -6.58 |
| 2024-09-10 | -6.58 |
| 2024-09-09 | -6.58 |
| 2024-09-05 | -6.58 |
| 2024-09-04 | -7.16 |
| 2024-09-03 | -6.46 |
| 2024-09-02 | -6.58 |
| 2024-08-30 | -4.03 |
| 2024-08-29 | -5.65 |
| 2024-08-28 | -6.34 |
| 2024-08-27 | -7.85 |
| 2024-08-26 | -7.73 |
| 2024-08-23 | -6.81 |
| 2024-08-22 | -6.81 |
| 2024-08-21 | -6.11 |
| 2024-08-20 | -6.11 |
| 2024-08-19 | -6.34 |
| 2024-08-16 | -6.11 |
| 2024-08-15 | -6.11 |
| 2024-08-14 | -6.58 |
| 2024-08-13 | -6.34 |
| 2024-08-12 | -6.00 |
| 2024-08-09 | -5.30 |
| 2024-08-08 | -5.65 |
| 2024-08-07 | -4.72 |
| 2024-08-06 | -4.03 |
| 2024-08-05 | -5.65 |
| 2024-08-02 | -5.53 |
| 2024-08-01 | -5.19 |
| 2024-07-31 | -5.77 |
| 2024-07-30 | -9.47 |
| 2024-07-29 | -8.54 |
| 2024-07-26 | -7.97 |
| 2024-07-25 | -10.28 |
| 2024-07-24 | -8.08 |
| 2024-07-23 | -8.43 |
| 2024-07-22 | -6.81 |
| 2024-07-19 | -7.50 |
| 2024-07-18 | -7.97 |
| 2024-07-17 | -8.20 |
| 2024-07-16 | -9.24 |
| 2024-07-15 | -9.12 |
| 2024-07-12 | -8.66 |
| 2024-07-11 | -9.12 |
| 2024-07-10 | -10.86 |
| 2024-07-09 | -9.70 |
| 2024-07-08 | -11.32 |
| 2024-07-05 | -9.35 |
| 2024-07-04 | -8.31 |
| 2024-07-03 | -8.43 |
| 2024-07-02 | -10.16 |
| 2024-06-28 | -10.28 |
| 2024-06-27 | -10.51 |
| 2024-06-26 | -8.66 |
| 2024-06-25 | -10.05 |
| 2024-06-24 | -9.24 |
| 2024-06-21 | -8.08 |
| 2024-06-20 | -7.50 |
| 2024-06-19 | -5.65 |
| 2024-06-18 | -5.53 |
| 2024-06-17 | -6.69 |
| 2024-06-14 | -6.00 |
| 2024-06-13 | -10.05 |
| 2024-06-12 | -9.93 |
| 2024-06-11 | -9.93 |
| 2024-06-07 | -8.54 |
| 2024-06-06 | -8.89 |
| 2024-06-05 | -9.01 |
| 2024-06-04 | -7.73 |
| 2024-06-03 | -9.35 |
| 2024-05-31 | -9.00 |
| 2024-05-30 | -6.48 |
| 2024-05-29 | -4.29 |
| 2024-05-28 | -5.06 |
| 2024-05-27 | -4.40 |
| 2024-05-24 | -6.37 |
| 2024-05-23 | -4.84 |
| 2024-05-22 | -3.30 |
| 2024-05-21 | -2.53 |
| 2024-05-20 | -0.23 |
| 2024-05-17 | -0.23 |
| 2024-05-16 | -2.64 |
| 2024-05-14 | -2.31 |
| 2024-05-13 | -1.00 |
| 2024-05-10 | -3.19 |
| 2024-05-09 | -7.25 |
| 2024-05-08 | -8.89 |
| 2024-05-07 | -6.81 |
| 2024-05-06 | -6.48 |
| 2024-05-03 | -8.34 |
| 2024-05-02 | -8.56 |
| 2024-04-30 | -8.45 |
| 2024-04-29 | -7.91 |
| 2024-04-26 | -8.02 |
| 2024-04-25 | -11.63 |
| 2024-04-24 | -12.18 |
| 2024-04-23 | -14.05 |
| 2024-04-22 | -14.37 |
| 2024-04-19 | -14.37 |
| 2024-04-18 | -14.05 |
| 2024-04-17 | -13.72 |
| 2024-04-16 | -15.14 |
| 2024-04-15 | -14.26 |
| 2024-04-12 | -16.13 |
| 2024-04-11 | -12.95 |
| 2024-04-10 | -12.29 |
| 2024-04-09 | -11.74 |
| 2024-04-08 | -11.63 |
| 2024-04-05 | -14.26 |
| 2024-04-03 | -8.02 |
| 2024-04-02 | -7.91 |
| 2024-03-28 | -5.93 |
| 2024-03-27 | -5.71 |
| 2024-03-26 | -5.27 |
| 2024-03-25 | -5.27 |
| 2024-03-22 | -2.42 |
| 2024-03-21 | -2.53 |
| 2024-03-20 | -1.99 |
| 2024-03-19 | -2.64 |
| 2024-03-18 | -0.45 |
| 2024-03-15 | -2.86 |
| 2024-03-14 | -1.33 |
| 2024-03-13 | -0.67 |
| 2024-03-12 | 0.87 |
| 2024-03-11 | 0.43 |
| 2024-03-08 | -0.01 |
| 2024-03-07 | -0.78 |
| 2024-03-06 | -1.33 |
| 2024-03-05 | -1.99 |
| 2024-03-04 | -1.33 |
| 2024-03-01 | -1.44 |
| 2024-02-29 | -1.22 |
| 2024-02-28 | -1.66 |
| 2024-02-27 | 2.18 |
| 2024-02-26 | -0.78 |
| 2024-02-23 | -0.01 |
| 2024-02-22 | 0.10 |
| 2024-02-21 | -0.56 |
| 2024-02-20 | -1.99 |
| 2024-02-19 | -5.38 |
| 2024-02-16 | -5.16 |
| 2024-02-15 | -7.91 |
| 2024-02-14 | -8.13 |
| 2024-02-09 | -4.95 |
| 2024-02-08 | -4.29 |
| 2024-02-07 | -5.49 |
| 2024-02-06 | -5.49 |
| 2024-02-05 | -9.11 |
| 2024-02-02 | -7.80 |
| 2024-02-01 | -7.58 |
| 2024-01-31 | -4.84 |
| 2024-01-30 | -5.06 |
| 2024-01-29 | -1.33 |
| 2024-01-26 | -2.75 |
| 2024-01-25 | -0.89 |
| 2024-01-24 | -2.20 |
| 2024-01-23 | -4.40 |
| 2024-01-22 | -7.91 |
| 2024-01-19 | -6.70 |
| 2024-01-18 | -5.60 |
| 2024-01-17 | -4.40 |
| 2024-01-16 | -1.44 |
| 2024-01-15 | -1.22 |
| 2024-01-12 | -2.75 |
| 2024-01-11 | -4.40 |
| 2024-01-10 | -4.62 |
| 2024-01-09 | -3.85 |
| 2024-01-08 | -5.06 |
| 2024-01-05 | -3.85 |
| 2024-01-04 | -3.74 |
| 2024-01-03 | -5.06 |
| 2024-01-02 | -5.06 |
| 2023-12-29 | -3.63 |
| 2023-12-28 | -4.29 |
| 2023-12-27 | -5.82 |
| 2023-12-22 | -6.48 |
| 2023-12-21 | -5.82 |
| 2023-12-20 | -5.38 |
| 2023-12-19 | -5.38 |
| 2023-12-18 | -4.62 |
| 2023-12-15 | -5.16 |
| 2023-12-14 | -4.40 |
| 2023-12-13 | -4.84 |
| 2023-12-12 | -4.29 |
| 2023-12-11 | -3.74 |
| 2023-12-08 | -3.74 |
| 2023-12-07 | -3.52 |
| 2023-12-06 | -3.30 |
| 2023-12-05 | -0.78 |
| 2023-12-04 | -1.66 |
| 2023-12-01 | -0.89 |
| 2023-11-30 | -1.11 |
| 2023-11-29 | -2.64 |
| 2023-11-28 | 0.32 |
| 2023-11-27 | -0.23 |
| 2023-11-24 | -0.23 |
| 2023-11-23 | 1.63 |
| 2023-11-22 | 0.54 |
| 2023-11-21 | 0.43 |
| 2023-11-20 | -0.34 |
| 2023-11-17 | -0.12 |
| 2023-11-16 | 0.21 |
| 2023-11-15 | 0.87 |
| 2023-11-14 | 1.52 |
| 2023-11-13 | -0.56 |
| 2023-11-10 | 0.32 |
| 2023-11-09 | -1.77 |
| 2023-11-08 | -1.44 |
| 2023-11-07 | 0.21 |
| 2023-11-06 | 0.87 |
| 2023-11-03 | -2.10 |
| 2023-11-02 | -4.62 |
| 2023-11-01 | -4.62 |
| 2023-10-31 | -4.29 |
| 2023-10-30 | -5.60 |
| 2023-10-27 | -5.27 |
| 2023-10-26 | -6.59 |
| 2023-10-25 | -5.93 |
| 2023-10-24 | -6.26 |
| 2023-10-20 | -5.93 |
| 2023-10-19 | -5.60 |
| 2023-10-18 | -4.73 |
| 2023-10-17 | -4.73 |
| 2023-10-16 | -6.37 |
| 2023-10-13 | -5.93 |
| 2023-10-12 | -4.40 |
| 2023-10-11 | -5.60 |
| 2023-10-10 | -5.71 |
| 2023-10-09 | -6.04 |
| 2023-10-06 | -5.71 |
| 2023-10-05 | -7.03 |
| 2023-10-04 | -6.92 |
| 2023-10-03 | -6.92 |
| 2023-09-29 | -4.07 |
| 2023-09-28 | -3.41 |
| 2023-09-27 | -2.53 |
| 2023-09-26 | -2.53 |
| 2023-09-25 | -1.77 |
| 2023-09-22 | 0.10 |
| 2023-09-21 | -1.66 |
| 2023-09-20 | 0.10 |
| 2023-09-19 | 0.32 |
| 2023-09-18 | 0.87 |
| 2023-09-15 | 0.97 |
| 2023-09-14 | 1.08 |
| 2023-09-13 | 0.76 |
| 2023-09-12 | 1.63 |
| 2023-09-11 | 2.07 |
| 2023-09-07 | 1.08 |
| 2023-09-06 | 1.96 |
| 2023-09-05 | 2.95 |
| 2023-09-04 | 3.28 |
| 2023-08-31 | 0.87 |
| 2023-08-30 | 2.29 |
| 2023-08-29 | 5.03 |
| 2023-08-28 | 3.93 |
| 2023-08-25 | 1.85 |
| 2023-08-24 | 0.32 |
| 2023-08-23 | -0.89 |
| 2023-08-22 | -0.12 |
| 2023-08-21 | -1.33 |
| 2023-08-18 | 0.87 |
| 2023-08-17 | 1.41 |
| 2023-08-16 | 2.29 |
| 2023-08-15 | 2.51 |
| 2023-08-14 | 2.51 |
| 2023-08-11 | 4.70 |
| 2023-08-10 | 8.21 |
| 2023-08-09 | 5.47 |
| 2023-08-08 | 5.58 |
| 2023-08-07 | 5.91 |
| 2023-08-04 | 7.33 |
| 2023-08-03 | 5.69 |
| 2023-08-02 | 5.14 |
| 2023-08-01 | 5.80 |
| 2023-07-31 | 6.57 |
| 2023-07-28 | 9.20 |
| 2023-07-27 | 4.15 |
| 2023-07-26 | 4.59 |
| 2023-07-25 | 5.14 |
| 2023-07-24 | 1.96 |
| 2023-07-21 | 2.40 |
| 2023-07-20 | 2.62 |
| 2023-07-19 | 3.61 |
| 2023-07-18 | 4.15 |
| 2023-07-14 | 3.17 |
| 2023-07-13 | 1.74 |
| 2023-07-12 | 0.32 |
| 2023-07-11 | 0.10 |
| 2023-07-10 | 0.10 |
| 2023-07-07 | 0.32 |
| 2023-07-06 | -0.23 |
| 2023-07-05 | 0.76 |
| 2023-07-04 | 1.52 |
| 2023-07-03 | 1.74 |
| 2023-06-30 | 0.76 |
| 2023-06-29 | -1.33 |
| 2023-06-28 | -0.89 |
| 2023-06-27 | -0.78 |
| 2023-06-26 | -1.66 |
| 2023-06-23 | -2.75 |
| 2023-06-21 | -0.45 |
| 2023-06-20 | 2.18 |
| 2023-06-19 | 2.07 |
| 2023-06-16 | 1.30 |
| 2023-06-15 | 2.18 |
| 2023-06-14 | 0.65 |
| 2023-06-13 | 1.08 |
| 2023-06-12 | 0.54 |
| 2023-06-09 | 0.54 |
| 2023-06-08 | -0.44 |
| 2023-06-07 | -0.85 |
| 2023-06-06 | -0.23 |
| 2023-06-05 | 0.80 |
| 2023-06-02 | 0.28 |
| 2023-06-01 | -0.95 |
| 2023-05-31 | -0.75 |
| 2023-05-30 | 0.28 |
| 2023-05-29 | 0.59 |
| 2023-05-25 | 1.42 |
| 2023-05-24 | 1.93 |
| 2023-05-23 | 3.37 |
| 2023-05-22 | 4.61 |
| 2023-05-19 | 3.78 |
| 2023-05-18 | 4.61 |
| 2023-05-17 | 4.20 |
| 2023-05-16 | 6.05 |
| 2023-05-15 | 6.05 |
| 2023-05-12 | 5.64 |
| 2023-05-11 | 7.49 |
| 2023-05-10 | 7.49 |
| 2023-05-09 | 10.99 |
| 2023-05-08 | 8.73 |
| 2023-05-05 | 7.28 |
| 2023-05-04 | 6.05 |
| 2023-05-03 | 3.17 |
| 2023-05-02 | 3.17 |
| 2023-04-28 | 3.99 |
| 2023-04-27 | 2.55 |
| 2023-04-26 | 1.93 |
| 2023-04-25 | 1.62 |
| 2023-04-24 | 2.34 |
| 2023-04-21 | 2.96 |
| 2023-04-20 | 4.40 |
| 2023-04-19 | 3.99 |
| 2023-04-18 | 4.81 |
| 2023-04-17 | 4.61 |
| 2023-04-14 | 1.11 |
| 2023-04-13 | 1.21 |
| 2023-04-12 | 1.21 |
| 2023-04-11 | 0.90 |
| 2023-04-06 | -0.44 |
| 2023-04-04 | 0.39 |
| 2023-04-03 | -0.75 |
| 2023-03-31 | -1.78 |
| 2023-03-30 | -3.22 |
| 2023-03-29 | -2.60 |
| 2023-03-28 | -2.29 |
| 2023-03-27 | -3.22 |
| 2023-03-24 | -1.88 |
| 2023-03-23 | -2.19 |
| 2023-03-22 | -3.42 |
| 2023-03-21 | -4.25 |
| 2023-03-20 | -4.04 |
| 2023-03-17 | -2.19 |
| 2023-03-16 | -5.07 |
| 2023-03-15 | -4.25 |
| 2023-03-14 | -6.00 |
| 2023-03-13 | -4.35 |
| 2023-03-10 | -5.69 |
| 2023-03-09 | -3.53 |
| 2023-03-08 | -2.91 |
| 2023-03-07 | -2.39 |
| 2023-03-06 | -1.67 |
| 2023-03-03 | -1.67 |
| 2023-03-02 | -2.60 |
| 2023-03-01 | -3.01 |
| 2023-02-28 | -4.25 |
| 2023-02-27 | -4.56 |
| 2023-02-24 | -3.12 |
| 2023-02-23 | -2.19 |
| 2023-02-22 | -1.88 |
| 2023-02-21 | -1.67 |
| 2023-02-20 | -0.54 |
| 2023-02-17 | -3.22 |
| 2023-02-16 | -2.91 |
| 2023-02-15 | -2.70 |
| 2023-02-14 | -1.88 |
| 2023-02-13 | -2.29 |
| 2023-02-10 | -1.57 |
| 2023-02-09 | -0.64 |
| 2023-02-08 | -1.78 |
| 2023-02-07 | -1.88 |
| 2023-02-06 | -2.19 |
| 2023-02-03 | -0.54 |
| 2023-02-02 | 0.18 |
| 2023-02-01 | 1.11 |
| 2023-01-31 | -1.16 |
| 2023-01-30 | -0.44 |
| 2023-01-27 | 3.78 |
| 2023-01-26 | 3.37 |
| 2023-01-20 | 0.80 |
| 2023-01-19 | 1.93 |
| 2023-01-18 | 0.59 |
| 2023-01-17 | 0.28 |
| 2023-01-16 | 0.80 |
| 2023-01-13 | -3.32 |
| 2023-01-12 | -5.38 |
| 2023-01-11 | -5.48 |
| 2023-01-10 | -4.45 |
| 2023-01-09 | -4.76 |
| 2023-01-06 | -5.69 |
| 2023-01-05 | -4.97 |
| 2023-01-04 | -6.82 |
| 2023-01-03 | -9.40 |
| 2022-12-30 | -9.50 |
| 2022-12-29 | -10.01 |
| 2022-12-28 | -8.88 |
| 2022-12-23 | -10.53 |
| 2022-12-22 | -10.63 |
| 2022-12-21 | -11.15 |
| 2022-12-20 | -11.56 |
| 2022-12-19 | -9.50 |
| 2022-12-16 | -8.67 |
| 2022-12-15 | -8.06 |
| 2022-12-14 | -7.13 |
| 2022-12-13 | -6.31 |
| 2022-12-12 | -6.10 |
| 2022-12-09 | -5.17 |
| 2022-12-08 | -5.90 |
| 2022-12-07 | -7.65 |
| 2022-12-06 | -5.17 |
| 2022-12-05 | -4.04 |
| 2022-12-02 | -7.34 |
| 2022-12-01 | -6.41 |
| 2022-11-30 | -6.41 |
| 2022-11-29 | -7.03 |
| 2022-11-28 | -10.43 |
| 2022-11-25 | -9.29 |
| 2022-11-24 | -10.73 |
| 2022-11-23 | -10.94 |
| 2022-11-22 | -11.87 |
| 2022-11-21 | -11.56 |
| 2022-11-18 | -10.32 |
| 2022-11-17 | -9.81 |
| 2022-11-16 | -9.09 |
| 2022-11-15 | -7.54 |
| 2022-11-14 | -9.81 |
| 2022-11-11 | -10.63 |
| 2022-11-10 | -13.82 |
| 2022-11-09 | -13.82 |
| 2022-11-08 | -14.34 |
| 2022-11-07 | -13.51 |
| 2022-11-04 | -15.06 |
| 2022-11-03 | -18.35 |
| 2022-11-02 | -15.47 |
| 2022-11-01 | -17.32 |
| 2022-10-31 | -18.35 |
| 2022-10-28 | -17.12 |
| 2022-10-27 | -16.09 |
| 2022-10-26 | -16.29 |
| 2022-10-25 | -17.22 |
| 2022-10-24 | -16.19 |
| 2022-10-21 | -13.21 |
| 2022-10-20 | -14.13 |
| 2022-10-19 | -15.26 |
| 2022-10-18 | -11.25 |
| 2022-10-17 | -12.28 |
| 2022-10-14 | -12.18 |
| 2022-10-13 | -11.45 |
| 2022-10-12 | -13.72 |
| 2022-10-11 | -14.75 |
| 2022-10-10 | -14.65 |
| 2022-10-07 | -13.10 |
| 2022-10-06 | -8.57 |
| 2022-10-05 | -11.66 |
| 2022-10-03 | -16.91 |
| 2022-09-30 | -14.13 |
| 2022-09-29 | -16.29 |
| 2022-09-28 | -11.45 |
| 2022-09-27 | -9.09 |
| 2022-09-26 | -11.25 |
| 2022-09-23 | -9.60 |
| 2022-09-22 | -10.01 |
| 2022-09-21 | -10.32 |
| 2022-09-20 | -9.29 |
| 2022-09-19 | -8.88 |
| 2022-09-16 | -8.67 |
| 2022-09-15 | -5.17 |
| 2022-09-14 | -4.87 |
| 2022-09-13 | -4.25 |
| 2022-09-09 | -4.45 |
| 2022-09-08 | -6.10 |
| 2022-09-07 | -4.56 |
| 2022-09-06 | -4.66 |
| 2022-09-05 | -4.97 |
| 2022-09-02 | -5.07 |
| 2022-09-01 | -4.14 |
| 2022-08-31 | -3.94 |
| 2022-08-30 | -4.04 |
| 2022-08-29 | -4.45 |
| 2022-08-26 | -3.22 |
| 2022-08-25 | -2.60 |
| 2022-08-24 | -4.66 |
| 2022-08-23 | -3.73 |
| 2022-08-22 | -3.42 |
| 2022-08-19 | -2.29 |
| 2022-08-18 | -2.60 |
| 2022-08-17 | -2.70 |
| 2022-08-16 | -3.01 |
| 2022-08-15 | -2.50 |
| 2022-08-12 | -0.85 |
| 2022-08-11 | -1.16 |
| 2022-08-10 | -4.45 |
| 2022-08-09 | -4.25 |
| 2022-08-08 | -3.42 |
| 2022-08-05 | -3.22 |
| 2022-08-04 | -5.07 |
| 2022-08-03 | -5.59 |
| 2022-08-02 | -5.79 |
| 2022-08-01 | -3.01 |
| 2022-07-29 | -3.94 |
| 2022-07-28 | -2.09 |
| 2022-07-27 | -3.32 |
| 2022-07-26 | -3.73 |
| 2022-07-25 | -3.53 |
| 2022-07-22 | -3.73 |
| 2022-07-21 | -3.94 |
| 2022-07-20 | -4.66 |
| 2022-07-19 | -3.63 |
| 2022-07-18 | -4.66 |
| 2022-07-15 | -6.31 |
| 2022-07-14 | -4.04 |
| 2022-07-13 | -3.01 |
| 2022-07-12 | -1.36 |
| 2022-07-11 | -1.06 |
| 2022-07-08 | -0.54 |
| 2022-07-07 | -1.26 |
| 2022-07-06 | -1.67 |
| 2022-07-05 | -1.16 |
| 2022-07-04 | -0.64 |
| 2022-06-30 | 0.59 |
| 2022-06-29 | 0.80 |
| 2022-06-28 | 1.52 |
| 2022-06-27 | -0.54 |
| 2022-06-24 | -0.64 |
| 2022-06-23 | -0.23 |
| 2022-06-22 | -1.78 |
| 2022-06-21 | -0.95 |
| 2022-06-20 | -1.78 |
| 2022-06-17 | -2.09 |
| 2022-06-16 | -1.36 |
| 2022-06-15 | 2.34 |
| 2022-06-14 | -0.34 |
| 2022-06-13 | -3.41 |
| 2022-06-10 | -0.75 |
| 2022-06-09 | -1.70 |
| 2022-06-08 | -1.13 |
| 2022-06-07 | -2.08 |
| 2022-06-06 | -1.70 |
| 2022-06-02 | -2.84 |
| 2022-06-01 | -2.84 |
| 2022-05-31 | -3.79 |
| 2022-05-30 | -4.73 |
| 2022-05-27 | -4.73 |
| 2022-05-26 | -4.92 |
| 2022-05-25 | -7.68 |
| 2022-05-24 | -7.87 |
| 2022-05-23 | -6.63 |
| 2022-05-20 | -6.44 |
| 2022-05-19 | -7.68 |
| 2022-05-18 | -8.91 |
| 2022-05-17 | -9.00 |
| 2022-05-16 | -9.67 |
| 2022-05-13 | -9.57 |
| 2022-05-12 | -10.43 |
| 2022-05-11 | -10.43 |
| 2022-05-10 | -10.62 |
| 2022-05-06 | -9.95 |
| 2022-05-05 | -8.06 |
| 2022-05-04 | -9.10 |
| 2022-05-03 | -8.15 |
| 2022-04-29 | -3.22 |
| 2022-04-28 | -7.20 |
| 2022-04-27 | -7.39 |
| 2022-04-26 | -8.25 |
| 2022-04-25 | -5.40 |
| 2022-04-22 | -2.84 |
| 2022-04-21 | -4.17 |
| 2022-04-20 | -3.22 |
| 2022-04-19 | -0.94 |
| 2022-04-14 | 0.58 |
| 2022-04-13 | -0.75 |
| 2022-04-12 | -0.18 |
| 2022-04-11 | -0.18 |
| 2022-04-08 | 2.86 |
| 2022-04-07 | 0.39 |
| 2022-04-06 | 2.10 |
| 2022-04-04 | 3.99 |
| 2022-04-01 | 2.29 |
| 2022-03-31 | 0.39 |
| 2022-03-30 | 0.01 |
| 2022-03-29 | -3.22 |
| 2022-03-28 | -2.46 |
| 2022-03-25 | -2.84 |
| 2022-03-24 | -0.37 |
| 2022-03-23 | -0.37 |
| 2022-03-22 | 0.96 |
| 2022-03-21 | -0.37 |
| 2022-03-18 | 1.34 |
| 2022-03-17 | 1.34 |
| 2022-03-16 | -2.08 |
| 2022-03-15 | -7.01 |
| 2022-03-14 | -1.70 |
| 2022-03-11 | 1.53 |
| 2022-03-10 | 2.67 |
| 2022-03-09 | 3.05 |
| 2022-03-08 | 3.24 |
| 2022-03-07 | 6.08 |
| 2022-03-04 | 11.40 |
| 2022-03-03 | 11.78 |
| 2022-03-02 | 9.88 |
| 2022-03-01 | 9.69 |
| 2022-02-28 | 9.31 |
| 2022-02-25 | 10.83 |
| 2022-02-24 | 9.69 |
| 2022-02-23 | 13.48 |
| 2022-02-22 | 12.72 |
| 2022-02-21 | 14.62 |
| 2022-02-18 | 15.00 |
| 2022-02-17 | 14.62 |
| 2022-02-16 | 14.43 |
| 2022-02-15 | 13.67 |
| 2022-02-14 | 13.29 |
| 2022-02-11 | 17.28 |
| 2022-02-10 | 15.95 |
| 2022-02-09 | 16.52 |
| 2022-02-08 | 15.00 |
| 2022-02-07 | 13.10 |
| 2022-02-04 | 12.72 |
| 2022-01-31 | 12.15 |
| 2022-01-28 | 11.40 |
| 2022-01-27 | 13.67 |
| 2022-01-26 | 15.00 |
| 2022-01-25 | 14.05 |
| 2022-01-24 | 15.76 |
| 2022-01-21 | 16.71 |
| 2022-01-20 | 18.23 |
| 2022-01-19 | 11.97 |
| 2022-01-18 | 10.07 |
| 2022-01-17 | 9.88 |
| 2022-01-14 | 9.12 |
| 2022-01-13 | 11.59 |
| 2022-01-12 | 11.40 |
| 2022-01-11 | 9.50 |
| 2022-01-10 | 10.26 |
| 2022-01-07 | 9.69 |
| 2022-01-06 | 7.79 |
| 2022-01-05 | 9.12 |
| 2022-01-04 | 9.88 |
| 2022-01-03 | 10.45 |
| 2021-12-31 | 14.81 |
| 2021-12-30 | 11.78 |
| 2021-12-29 | 9.31 |
| 2021-12-28 | 11.40 |
| 2021-12-24 | 10.64 |
| 2021-12-23 | 7.03 |
| 2021-12-22 | 3.99 |
| 2021-12-21 | 3.05 |
| 2021-12-20 | 2.10 |
| 2021-12-17 | 4.75 |
| 2021-12-16 | 4.37 |
| 2021-12-15 | 2.86 |
| 2021-12-14 | 3.99 |
| 2021-12-13 | 5.51 |
| 2021-12-10 | 4.75 |
| 2021-12-09 | 6.46 |
| 2021-12-08 | 5.13 |
| 2021-12-07 | 5.13 |
| 2021-12-06 | 3.80 |
| 2021-12-03 | 3.05 |
| 2021-12-02 | 2.48 |
| 2021-12-01 | -0.18 |
| 2021-11-30 | -1.51 |
| 2021-11-29 | -0.94 |
| 2021-11-26 | 0.39 |
| 2021-11-25 | 1.53 |
| 2021-11-24 | 2.10 |
| 2021-11-23 | 1.91 |
| 2021-11-22 | 1.53 |
| 2021-11-19 | 2.10 |
| 2021-11-18 | 1.15 |
| 2021-11-17 | 1.34 |
| 2021-11-16 | 1.72 |
| 2021-11-15 | 2.29 |
| 2021-11-12 | 3.05 |
| 2021-11-11 | 2.48 |
| 2021-11-10 | 0.77 |
| 2021-11-09 | 0.77 |
| 2021-11-08 | 0.20 |
| 2021-11-05 | -0.37 |
| 2021-11-04 | 0.77 |
| 2021-11-03 | 0.39 |
| 2021-11-02 | 0.01 |
| 2021-11-01 | 1.91 |
| 2021-10-29 | 0.96 |
| 2021-10-28 | 2.48 |
| 2021-10-27 | 3.80 |
| 2021-10-26 | 5.13 |
| 2021-10-25 | 5.32 |
| 2021-10-22 | 5.13 |
| 2021-10-21 | 5.13 |
| 2021-10-20 | 3.80 |
| 2021-10-19 | 3.43 |
| 2021-10-18 | 3.05 |
| 2021-10-15 | 4.18 |
| 2021-10-12 | 3.99 |
| 2021-10-11 | 6.46 |
| 2021-10-08 | 6.84 |
| 2021-10-07 | 6.27 |
| 2021-10-06 | 5.51 |
| 2021-10-05 | 4.37 |
| 2021-10-04 | 4.18 |
| 2021-09-30 | 6.46 |
| 2021-09-29 | 6.65 |
| 2021-09-28 | 7.03 |
| 2021-09-27 | 4.94 |
| 2021-09-24 | 5.51 |
| 2021-09-23 | 7.98 |
| 2021-09-21 | 6.46 |
| 2021-09-20 | 4.56 |
| 2021-09-17 | 10.45 |
| 2021-09-16 | 7.60 |
| 2021-09-15 | 7.03 |
| 2021-09-14 | 7.22 |
| 2021-09-13 | 11.02 |
| 2021-09-10 | 9.50 |
| 2021-09-09 | 7.41 |
| 2021-09-08 | 8.93 |
| 2021-09-07 | 9.12 |
| 2021-09-06 | 7.41 |
| 2021-09-03 | 6.46 |
| 2021-09-02 | 7.03 |
| 2021-09-01 | 4.75 |
| 2021-08-31 | 3.24 |
| 2021-08-30 | 3.24 |
| 2021-08-27 | 3.99 |
| 2021-08-26 | 3.80 |
| 2021-08-25 | 3.43 |
| 2021-08-24 | 4.94 |
| 2021-08-23 | 0.20 |
| 2021-08-20 | -1.32 |
| 2021-08-19 | 0.77 |
| 2021-08-18 | 2.86 |
| 2021-08-17 | -2.08 |
| 2021-08-16 | -0.75 |
| 2021-08-13 | -0.94 |
| 2021-08-12 | -1.13 |
| 2021-08-11 | -1.70 |
| 2021-08-10 | -2.27 |
| 2021-08-09 | -3.22 |
| 2021-08-06 | -4.17 |
| 2021-08-05 | -4.36 |
| 2021-08-04 | -3.79 |
| 2021-08-03 | -3.41 |
| 2021-08-02 | -4.73 |
| 2021-07-30 | -7.30 |
| 2021-07-29 | -6.35 |
| 2021-07-28 | -7.39 |
| 2021-07-27 | -7.68 |
| 2021-07-26 | -4.36 |
| 2021-07-23 | -1.51 |
| 2021-07-22 | -2.27 |
| 2021-07-21 | -3.60 |
| 2021-07-20 | -3.60 |
| 2021-07-19 | -2.46 |
| 2021-07-16 | -2.08 |
| 2021-07-15 | -3.22 |
| 2021-07-14 | -3.41 |
| 2021-07-13 | -2.08 |
| 2021-07-12 | -3.98 |
| 2021-07-09 | -4.09 |
| 2021-07-08 | -4.63 |
| 2021-07-07 | -3.74 |
| 2021-07-06 | -3.74 |
| 2021-07-05 | -3.74 |
| 2021-07-02 | -3.02 |
| 2021-06-30 | -1.78 |
| 2021-06-29 | -0.71 |
| 2021-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy