Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2025-09-12 | 118.76 |
| 2025-09-11 | 119.08 |
| 2025-09-10 | 117.51 |
| 2025-09-09 | 114.99 |
| 2025-09-08 | 115.93 |
| 2025-09-05 | 113.42 |
| 2025-09-04 | 113.11 |
| 2025-09-03 | 111.85 |
| 2025-09-02 | 114.68 |
| 2025-09-01 | 113.73 |
| 2025-08-29 | 112.79 |
| 2025-08-28 | 104.93 |
| 2025-08-27 | 105.88 |
| 2025-08-26 | 109.02 |
| 2025-08-25 | 107.13 |
| 2025-08-22 | 104.62 |
| 2025-08-21 | 105.88 |
| 2025-08-20 | 105.25 |
| 2025-08-19 | 104.93 |
| 2025-08-18 | 108.70 |
| 2025-08-15 | 106.82 |
| 2025-08-14 | 109.65 |
| 2025-08-13 | 111.85 |
| 2025-08-12 | 112.48 |
| 2025-08-11 | 109.02 |
| 2025-08-08 | 109.65 |
| 2025-08-07 | 108.39 |
| 2025-08-06 | 106.50 |
| 2025-08-05 | 105.88 |
| 2025-08-04 | 101.79 |
| 2025-08-01 | 102.42 |
| 2025-07-31 | 105.25 |
| 2025-07-30 | 109.33 |
| 2025-07-29 | 108.70 |
| 2025-07-28 | 110.28 |
| 2025-07-25 | 109.96 |
| 2025-07-24 | 108.70 |
| 2025-07-23 | 107.76 |
| 2025-07-22 | 108.08 |
| 2025-07-21 | 105.56 |
| 2025-07-18 | 104.62 |
| 2025-07-17 | 107.45 |
| 2025-07-16 | 104.62 |
| 2025-07-15 | 106.19 |
| 2025-07-14 | 105.88 |
| 2025-07-11 | 103.99 |
| 2025-07-10 | 100.85 |
| 2025-07-09 | 101.48 |
| 2025-07-08 | 102.10 |
| 2025-07-07 | 104.62 |
| 2025-07-04 | 105.88 |
| 2025-07-03 | 104.30 |
| 2025-07-02 | 106.19 |
| 2025-06-30 | 99.91 |
| 2025-06-27 | 100.82 |
| 2025-06-26 | 104.16 |
| 2025-06-25 | 103.86 |
| 2025-06-24 | 102.95 |
| 2025-06-23 | 107.20 |
| 2025-06-20 | 103.56 |
| 2025-06-19 | 95.35 |
| 2025-06-18 | 100.82 |
| 2025-06-17 | 103.25 |
| 2025-06-16 | 105.99 |
| 2025-06-13 | 109.02 |
| 2025-06-12 | 107.81 |
| 2025-06-11 | 108.11 |
| 2025-06-10 | 105.68 |
| 2025-06-09 | 102.64 |
| 2025-06-06 | 101.43 |
| 2025-06-05 | 100.52 |
| 2025-06-04 | 99.00 |
| 2025-06-03 | 98.69 |
| 2025-06-02 | 94.14 |
| 2025-05-30 | 99.30 |
| 2025-05-29 | 95.35 |
| 2025-05-28 | 92.92 |
| 2025-05-27 | 95.96 |
| 2025-05-26 | 95.66 |
| 2025-05-23 | 95.96 |
| 2025-05-22 | 98.69 |
| 2025-05-21 | 97.48 |
| 2025-05-20 | 96.87 |
| 2025-05-19 | 91.40 |
| 2025-05-16 | 89.58 |
| 2025-05-15 | 90.80 |
| 2025-05-14 | 88.97 |
| 2025-05-13 | 88.97 |
| 2025-05-12 | 82.59 |
| 2025-05-09 | 77.12 |
| 2025-05-08 | 77.73 |
| 2025-05-07 | 75.00 |
| 2025-05-06 | 71.05 |
| 2025-05-02 | 69.53 |
| 2025-04-30 | 70.14 |
| 2025-04-29 | 69.83 |
| 2025-04-28 | 69.22 |
| 2025-04-25 | 72.57 |
| 2025-04-24 | 76.21 |
| 2025-04-23 | 78.95 |
| 2025-04-22 | 75.30 |
| 2025-04-17 | 77.43 |
| 2025-04-16 | 78.95 |
| 2025-04-15 | 80.16 |
| 2025-04-14 | 81.07 |
| 2025-04-11 | 75.00 |
| 2025-04-10 | 73.48 |
| 2025-04-09 | 76.21 |
| 2025-04-08 | 72.26 |
| 2025-04-07 | 72.26 |
| 2025-04-03 | 97.48 |
| 2025-04-02 | 101.43 |
| 2025-04-01 | 98.69 |
| 2025-03-31 | 95.66 |
| 2025-03-28 | 99.30 |
| 2025-03-27 | 98.09 |
| 2025-03-26 | 94.44 |
| 2025-03-25 | 89.88 |
| 2025-03-24 | 87.45 |
| 2025-03-21 | 84.11 |
| 2025-03-20 | 81.38 |
| 2025-03-19 | 81.07 |
| 2025-03-18 | 81.07 |
| 2025-03-17 | 77.43 |
| 2025-03-14 | 76.21 |
| 2025-03-13 | 78.04 |
| 2025-03-12 | 75.60 |
| 2025-03-11 | 77.12 |
| 2025-03-10 | 74.39 |
| 2025-03-07 | 81.38 |
| 2025-03-06 | 80.16 |
| 2025-03-05 | 83.81 |
| 2025-03-04 | 81.38 |
| 2025-03-03 | 82.90 |
| 2025-02-28 | 84.42 |
| 2025-02-27 | 88.06 |
| 2025-02-26 | 85.93 |
| 2025-02-25 | 83.20 |
| 2025-02-24 | 84.72 |
| 2025-02-21 | 81.38 |
| 2025-02-20 | 84.42 |
| 2025-02-19 | 82.59 |
| 2025-02-18 | 84.72 |
| 2025-02-17 | 77.73 |
| 2025-02-14 | 81.07 |
| 2025-02-13 | 82.59 |
| 2025-02-12 | 85.02 |
| 2025-02-11 | 81.99 |
| 2025-02-10 | 81.99 |
| 2025-02-07 | 79.86 |
| 2025-02-06 | 80.77 |
| 2025-02-05 | 80.16 |
| 2025-02-04 | 81.07 |
| 2025-02-03 | 81.68 |
| 2025-01-28 | 83.50 |
| 2025-01-27 | 84.42 |
| 2025-01-24 | 84.11 |
| 2025-01-23 | 83.81 |
| 2025-01-22 | 81.38 |
| 2025-01-21 | 80.77 |
| 2025-01-20 | 79.55 |
| 2025-01-17 | 82.90 |
| 2025-01-16 | 83.50 |
| 2025-01-15 | 81.38 |
| 2025-01-14 | 83.20 |
| 2025-01-13 | 80.77 |
| 2025-01-10 | 81.07 |
| 2025-01-09 | 85.02 |
| 2025-01-08 | 86.85 |
| 2025-01-07 | 86.85 |
| 2025-01-06 | 90.80 |
| 2025-01-03 | 87.15 |
| 2025-01-02 | 88.37 |
| 2024-12-31 | 94.44 |
| 2024-12-30 | 89.28 |
| 2024-12-27 | 86.24 |
| 2024-12-24 | 83.50 |
| 2024-12-23 | 81.99 |
| 2024-12-20 | 82.29 |
| 2024-12-19 | 80.77 |
| 2024-12-18 | 81.68 |
| 2024-12-17 | 79.86 |
| 2024-12-16 | 76.21 |
| 2024-12-13 | 71.35 |
| 2024-12-12 | 73.48 |
| 2024-12-11 | 76.82 |
| 2024-12-10 | 76.21 |
| 2024-12-09 | 77.43 |
| 2024-12-06 | 70.44 |
| 2024-12-05 | 64.06 |
| 2024-12-04 | 65.58 |
| 2024-12-03 | 64.67 |
| 2024-12-02 | 65.58 |
| 2024-11-29 | 63.76 |
| 2024-11-28 | 65.58 |
| 2024-11-27 | 67.71 |
| 2024-11-26 | 65.58 |
| 2024-11-25 | 68.31 |
| 2024-11-22 | 68.92 |
| 2024-11-21 | 73.17 |
| 2024-11-20 | 73.17 |
| 2024-11-19 | 71.96 |
| 2024-11-18 | 69.22 |
| 2024-11-15 | 65.88 |
| 2024-11-14 | 61.63 |
| 2024-11-13 | 62.54 |
| 2024-11-12 | 63.45 |
| 2024-11-11 | 58.06 |
| 2024-11-08 | 63.86 |
| 2024-11-07 | 65.02 |
| 2024-11-06 | 66.18 |
| 2024-11-05 | 64.15 |
| 2024-11-04 | 61.25 |
| 2024-11-01 | 61.25 |
| 2024-10-31 | 57.77 |
| 2024-10-30 | 55.74 |
| 2024-10-29 | 57.77 |
| 2024-10-28 | 61.83 |
| 2024-10-25 | 62.99 |
| 2024-10-24 | 64.44 |
| 2024-10-23 | 66.76 |
| 2024-10-22 | 65.31 |
| 2024-10-21 | 66.47 |
| 2024-10-18 | 66.76 |
| 2024-10-17 | 61.54 |
| 2024-10-16 | 67.05 |
| 2024-10-15 | 66.18 |
| 2024-10-14 | 69.95 |
| 2024-10-10 | 71.11 |
| 2024-10-09 | 67.05 |
| 2024-10-08 | 70.24 |
| 2024-10-07 | 81.26 |
| 2024-10-04 | 74.30 |
| 2024-10-03 | 72.27 |
| 2024-10-02 | 71.98 |
| 2024-09-30 | 72.85 |
| 2024-09-27 | 64.73 |
| 2024-09-26 | 68.21 |
| 2024-09-25 | 63.57 |
| 2024-09-24 | 63.28 |
| 2024-09-23 | 58.06 |
| 2024-09-20 | 54.58 |
| 2024-09-19 | 55.16 |
| 2024-09-17 | 53.71 |
| 2024-09-16 | 54.29 |
| 2024-09-13 | 56.32 |
| 2024-09-12 | 53.71 |
| 2024-09-11 | 53.42 |
| 2024-09-10 | 55.16 |
| 2024-09-09 | 53.42 |
| 2024-09-05 | 59.22 |
| 2024-09-04 | 58.93 |
| 2024-09-03 | 60.38 |
| 2024-09-02 | 62.99 |
| 2024-08-30 | 62.99 |
| 2024-08-29 | 65.89 |
| 2024-08-28 | 69.08 |
| 2024-08-27 | 70.82 |
| 2024-08-26 | 70.82 |
| 2024-08-23 | 67.63 |
| 2024-08-22 | 70.82 |
| 2024-08-21 | 71.40 |
| 2024-08-20 | 71.11 |
| 2024-08-19 | 76.33 |
| 2024-08-16 | 72.27 |
| 2024-08-15 | 71.11 |
| 2024-08-14 | 70.82 |
| 2024-08-13 | 71.40 |
| 2024-08-12 | 70.82 |
| 2024-08-09 | 69.95 |
| 2024-08-08 | 65.60 |
| 2024-08-07 | 66.18 |
| 2024-08-06 | 63.28 |
| 2024-08-05 | 64.73 |
| 2024-08-02 | 70.24 |
| 2024-08-01 | 70.53 |
| 2024-07-31 | 69.08 |
| 2024-07-30 | 65.89 |
| 2024-07-29 | 66.18 |
| 2024-07-26 | 69.37 |
| 2024-07-25 | 68.50 |
| 2024-07-24 | 71.11 |
| 2024-07-23 | 69.08 |
| 2024-07-22 | 70.82 |
| 2024-07-19 | 65.60 |
| 2024-07-18 | 70.82 |
| 2024-07-17 | 64.73 |
| 2024-07-16 | 69.66 |
| 2024-07-15 | 78.07 |
| 2024-07-12 | 77.20 |
| 2024-07-11 | 76.91 |
| 2024-07-10 | 76.91 |
| 2024-07-09 | 82.71 |
| 2024-07-08 | 79.23 |
| 2024-07-05 | 80.10 |
| 2024-07-04 | 81.84 |
| 2024-07-03 | 82.13 |
| 2024-07-02 | 78.07 |
| 2024-06-28 | 72.85 |
| 2024-06-27 | 67.34 |
| 2024-06-26 | 71.98 |
| 2024-06-25 | 70.82 |
| 2024-06-24 | 72.27 |
| 2024-06-21 | 75.75 |
| 2024-06-20 | 77.78 |
| 2024-06-19 | 73.14 |
| 2024-06-18 | 66.18 |
| 2024-06-17 | 64.15 |
| 2024-06-14 | 64.44 |
| 2024-06-13 | 62.41 |
| 2024-06-12 | 60.96 |
| 2024-06-11 | 56.90 |
| 2024-06-07 | 59.16 |
| 2024-06-06 | 55.88 |
| 2024-06-05 | 55.60 |
| 2024-06-04 | 60.26 |
| 2024-06-03 | 58.89 |
| 2024-05-31 | 57.79 |
| 2024-05-30 | 59.71 |
| 2024-05-29 | 60.53 |
| 2024-05-28 | 58.34 |
| 2024-05-27 | 61.08 |
| 2024-05-24 | 54.51 |
| 2024-05-23 | 54.23 |
| 2024-05-22 | 54.23 |
| 2024-05-21 | 52.59 |
| 2024-05-20 | 56.15 |
| 2024-05-17 | 54.78 |
| 2024-05-16 | 50.67 |
| 2024-05-14 | 54.23 |
| 2024-05-13 | 50.94 |
| 2024-05-10 | 51.22 |
| 2024-05-09 | 45.19 |
| 2024-05-08 | 43.00 |
| 2024-05-07 | 41.90 |
| 2024-05-06 | 41.08 |
| 2024-05-03 | 39.99 |
| 2024-05-02 | 41.90 |
| 2024-04-30 | 40.26 |
| 2024-04-29 | 38.89 |
| 2024-04-26 | 41.08 |
| 2024-04-25 | 41.63 |
| 2024-04-24 | 42.18 |
| 2024-04-23 | 39.17 |
| 2024-04-22 | 38.07 |
| 2024-04-19 | 38.07 |
| 2024-04-18 | 36.15 |
| 2024-04-17 | 35.06 |
| 2024-04-16 | 34.51 |
| 2024-04-15 | 35.33 |
| 2024-04-12 | 31.49 |
| 2024-04-11 | 28.48 |
| 2024-04-10 | 27.93 |
| 2024-04-09 | 25.47 |
| 2024-04-08 | 25.74 |
| 2024-04-05 | 24.37 |
| 2024-04-03 | 26.29 |
| 2024-04-02 | 26.56 |
| 2024-03-28 | 26.02 |
| 2024-03-27 | 25.47 |
| 2024-03-26 | 26.02 |
| 2024-03-25 | 25.74 |
| 2024-03-22 | 26.02 |
| 2024-03-21 | 29.30 |
| 2024-03-20 | 25.74 |
| 2024-03-19 | 26.02 |
| 2024-03-18 | 27.93 |
| 2024-03-15 | 26.02 |
| 2024-03-14 | 26.02 |
| 2024-03-13 | 26.29 |
| 2024-03-12 | 26.02 |
| 2024-03-11 | 25.74 |
| 2024-03-08 | 27.11 |
| 2024-03-07 | 24.37 |
| 2024-03-06 | 23.28 |
| 2024-03-05 | 24.65 |
| 2024-03-04 | 24.10 |
| 2024-03-01 | 25.74 |
| 2024-02-29 | 24.65 |
| 2024-02-28 | 24.37 |
| 2024-02-27 | 24.10 |
| 2024-02-26 | 22.45 |
| 2024-02-23 | 25.19 |
| 2024-02-22 | 24.37 |
| 2024-02-21 | 23.00 |
| 2024-02-20 | 22.18 |
| 2024-02-19 | 20.54 |
| 2024-02-16 | 19.99 |
| 2024-02-15 | 19.44 |
| 2024-02-14 | 18.62 |
| 2024-02-09 | 19.71 |
| 2024-02-08 | 23.00 |
| 2024-02-07 | 23.00 |
| 2024-02-06 | 23.00 |
| 2024-02-05 | 20.26 |
| 2024-02-02 | 21.91 |
| 2024-02-01 | 22.18 |
| 2024-01-31 | 19.71 |
| 2024-01-30 | 20.26 |
| 2024-01-29 | 22.18 |
| 2024-01-26 | 21.63 |
| 2024-01-25 | 20.54 |
| 2024-01-24 | 18.62 |
| 2024-01-23 | 15.33 |
| 2024-01-22 | 13.96 |
| 2024-01-19 | 15.33 |
| 2024-01-18 | 16.98 |
| 2024-01-17 | 15.33 |
| 2024-01-16 | 19.71 |
| 2024-01-15 | 19.71 |
| 2024-01-12 | 20.54 |
| 2024-01-11 | 17.80 |
| 2024-01-10 | 20.26 |
| 2024-01-09 | 19.44 |
| 2024-01-08 | 19.71 |
| 2024-01-05 | 19.17 |
| 2024-01-04 | 17.25 |
| 2024-01-03 | 17.52 |
| 2024-01-02 | 16.43 |
| 2023-12-29 | 15.88 |
| 2023-12-28 | 13.96 |
| 2023-12-27 | 13.69 |
| 2023-12-22 | 15.06 |
| 2023-12-21 | 13.96 |
| 2023-12-20 | 12.87 |
| 2023-12-19 | 14.78 |
| 2023-12-18 | 14.78 |
| 2023-12-15 | 12.59 |
| 2023-12-14 | 12.59 |
| 2023-12-13 | 10.67 |
| 2023-12-12 | 9.58 |
| 2023-12-11 | 8.76 |
| 2023-12-08 | 8.48 |
| 2023-12-07 | 8.76 |
| 2023-12-06 | 10.13 |
| 2023-12-05 | 9.85 |
| 2023-12-04 | 10.13 |
| 2023-12-01 | 7.66 |
| 2023-11-30 | 5.74 |
| 2023-11-29 | 6.84 |
| 2023-11-28 | 8.48 |
| 2023-11-27 | 8.21 |
| 2023-11-24 | 8.48 |
| 2023-11-23 | 9.03 |
| 2023-11-22 | 8.48 |
| 2023-11-21 | 8.48 |
| 2023-11-20 | 7.94 |
| 2023-11-17 | 7.11 |
| 2023-11-16 | 8.48 |
| 2023-11-15 | 8.76 |
| 2023-11-14 | 8.21 |
| 2023-11-13 | 6.29 |
| 2023-11-10 | 6.84 |
| 2023-11-09 | 7.39 |
| 2023-11-08 | 9.03 |
| 2023-11-07 | 7.66 |
| 2023-11-06 | 8.21 |
| 2023-11-03 | 7.94 |
| 2023-11-02 | 6.57 |
| 2023-11-01 | 6.29 |
| 2023-10-31 | 7.11 |
| 2023-10-30 | 8.48 |
| 2023-10-27 | 8.48 |
| 2023-10-26 | 5.47 |
| 2023-10-25 | 4.65 |
| 2023-10-24 | 4.65 |
| 2023-10-20 | 2.73 |
| 2023-10-19 | 4.10 |
| 2023-10-18 | 4.92 |
| 2023-10-17 | 6.02 |
| 2023-10-16 | 5.74 |
| 2023-10-13 | 6.57 |
| 2023-10-12 | 6.57 |
| 2023-10-11 | 4.37 |
| 2023-10-10 | 4.65 |
| 2023-10-09 | 5.47 |
| 2023-10-06 | 5.47 |
| 2023-10-05 | 6.02 |
| 2023-10-04 | 5.47 |
| 2023-10-03 | 6.57 |
| 2023-09-29 | 5.74 |
| 2023-09-28 | 6.57 |
| 2023-09-27 | 5.47 |
| 2023-09-26 | 7.39 |
| 2023-09-25 | 7.94 |
| 2023-09-22 | 10.40 |
| 2023-09-21 | 10.13 |
| 2023-09-20 | 10.95 |
| 2023-09-19 | 11.50 |
| 2023-09-18 | 8.48 |
| 2023-09-15 | 12.04 |
| 2023-09-14 | 11.50 |
| 2023-09-13 | 10.13 |
| 2023-09-12 | 9.03 |
| 2023-09-11 | 9.85 |
| 2023-09-07 | 11.50 |
| 2023-09-06 | 11.50 |
| 2023-09-05 | 10.95 |
| 2023-09-04 | 12.32 |
| 2023-08-31 | 10.13 |
| 2023-08-30 | 9.85 |
| 2023-08-29 | 10.13 |
| 2023-08-28 | 8.21 |
| 2023-08-25 | 6.57 |
| 2023-08-24 | 7.11 |
| 2023-08-23 | 7.39 |
| 2023-08-22 | 8.21 |
| 2023-08-21 | 6.02 |
| 2023-08-18 | 7.11 |
| 2023-08-17 | 7.11 |
| 2023-08-16 | 7.11 |
| 2023-08-15 | 6.57 |
| 2023-08-14 | 6.29 |
| 2023-08-11 | 6.84 |
| 2023-08-10 | 10.67 |
| 2023-08-09 | 9.85 |
| 2023-08-08 | 9.30 |
| 2023-08-07 | 10.13 |
| 2023-08-04 | 9.58 |
| 2023-08-03 | 9.85 |
| 2023-08-02 | 10.40 |
| 2023-08-01 | 12.32 |
| 2023-07-31 | 13.14 |
| 2023-07-28 | 14.24 |
| 2023-07-27 | 13.96 |
| 2023-07-26 | 10.95 |
| 2023-07-25 | 11.77 |
| 2023-07-24 | 12.87 |
| 2023-07-21 | 10.67 |
| 2023-07-20 | 10.67 |
| 2023-07-19 | 10.13 |
| 2023-07-18 | 10.67 |
| 2023-07-14 | 10.67 |
| 2023-07-13 | 12.04 |
| 2023-07-12 | 10.13 |
| 2023-07-11 | 10.67 |
| 2023-07-10 | 10.67 |
| 2023-07-07 | 10.67 |
| 2023-07-06 | 11.50 |
| 2023-07-05 | 11.50 |
| 2023-07-04 | 11.22 |
| 2023-07-03 | 12.59 |
| 2023-06-30 | 17.80 |
| 2023-06-29 | 18.89 |
| 2023-06-28 | 20.26 |
| 2023-06-27 | 18.07 |
| 2023-06-26 | 13.96 |
| 2023-06-23 | 14.78 |
| 2023-06-21 | 16.98 |
| 2023-06-20 | 18.35 |
| 2023-06-19 | 21.08 |
| 2023-06-16 | 19.44 |
| 2023-06-15 | 19.71 |
| 2023-06-14 | 20.26 |
| 2023-06-13 | 20.54 |
| 2023-06-12 | 21.08 |
| 2023-06-09 | 19.71 |
| 2023-06-08 | 19.99 |
| 2023-06-07 | 17.59 |
| 2023-06-06 | 16.82 |
| 2023-06-05 | 17.08 |
| 2023-06-02 | 14.78 |
| 2023-06-01 | 15.03 |
| 2023-05-31 | 15.03 |
| 2023-05-30 | 14.52 |
| 2023-05-29 | 14.01 |
| 2023-05-25 | 13.75 |
| 2023-05-24 | 14.01 |
| 2023-05-23 | 16.06 |
| 2023-05-22 | 17.85 |
| 2023-05-19 | 16.82 |
| 2023-05-18 | 20.41 |
| 2023-05-17 | 17.85 |
| 2023-05-16 | 18.87 |
| 2023-05-15 | 20.16 |
| 2023-05-12 | 19.13 |
| 2023-05-11 | 19.13 |
| 2023-05-10 | 20.41 |
| 2023-05-09 | 21.69 |
| 2023-05-08 | 24.77 |
| 2023-05-05 | 20.41 |
| 2023-05-04 | 17.85 |
| 2023-05-03 | 15.29 |
| 2023-05-02 | 15.29 |
| 2023-04-28 | 17.59 |
| 2023-04-27 | 15.54 |
| 2023-04-26 | 14.26 |
| 2023-04-25 | 15.29 |
| 2023-04-24 | 13.75 |
| 2023-04-21 | 14.26 |
| 2023-04-20 | 15.54 |
| 2023-04-19 | 14.26 |
| 2023-04-18 | 14.52 |
| 2023-04-17 | 13.49 |
| 2023-04-14 | 12.21 |
| 2023-04-13 | 11.19 |
| 2023-04-12 | 12.21 |
| 2023-04-11 | 8.37 |
| 2023-04-06 | 8.37 |
| 2023-04-04 | 9.40 |
| 2023-04-03 | 5.81 |
| 2023-03-31 | 5.04 |
| 2023-03-30 | 4.53 |
| 2023-03-29 | 3.25 |
| 2023-03-28 | 2.48 |
| 2023-03-27 | -0.60 |
| 2023-03-24 | 1.20 |
| 2023-03-23 | 2.99 |
| 2023-03-22 | 4.78 |
| 2023-03-21 | 4.53 |
| 2023-03-20 | 4.78 |
| 2023-03-17 | 6.06 |
| 2023-03-16 | 2.99 |
| 2023-03-15 | 3.76 |
| 2023-03-14 | 1.45 |
| 2023-03-13 | 0.43 |
| 2023-03-10 | -1.62 |
| 2023-03-09 | 0.43 |
| 2023-03-08 | -0.34 |
| 2023-03-07 | -0.08 |
| 2023-03-06 | -1.11 |
| 2023-03-03 | -0.60 |
| 2023-03-02 | -1.11 |
| 2023-03-01 | -1.62 |
| 2023-02-28 | -3.41 |
| 2023-02-27 | -3.67 |
| 2023-02-24 | -3.93 |
| 2023-02-23 | -2.90 |
| 2023-02-22 | -2.65 |
| 2023-02-21 | -2.13 |
| 2023-02-20 | -1.36 |
| 2023-02-17 | -1.36 |
| 2023-02-16 | -2.65 |
| 2023-02-15 | -2.39 |
| 2023-02-14 | -2.13 |
| 2023-02-13 | -1.62 |
| 2023-02-10 | -2.13 |
| 2023-02-09 | -1.36 |
| 2023-02-08 | -1.62 |
| 2023-02-07 | -1.62 |
| 2023-02-06 | -2.39 |
| 2023-02-03 | -1.88 |
| 2023-02-02 | 0.17 |
| 2023-02-01 | -0.08 |
| 2023-01-31 | -0.34 |
| 2023-01-30 | -0.85 |
| 2023-01-27 | -0.08 |
| 2023-01-26 | 0.94 |
| 2023-01-20 | 1.20 |
| 2023-01-19 | 0.17 |
| 2023-01-18 | 0.94 |
| 2023-01-17 | 1.20 |
| 2023-01-16 | 1.20 |
| 2023-01-13 | 1.20 |
| 2023-01-12 | -0.85 |
| 2023-01-11 | -0.60 |
| 2023-01-10 | -0.34 |
| 2023-01-09 | 0.94 |
| 2023-01-06 | 0.17 |
| 2023-01-05 | -0.34 |
| 2023-01-04 | 0.43 |
| 2023-01-03 | -1.36 |
| 2022-12-30 | -3.16 |
| 2022-12-29 | -3.67 |
| 2022-12-28 | -3.67 |
| 2022-12-23 | -4.95 |
| 2022-12-22 | -4.95 |
| 2022-12-21 | -5.72 |
| 2022-12-20 | -6.23 |
| 2022-12-19 | -6.23 |
| 2022-12-16 | -4.70 |
| 2022-12-15 | -5.21 |
| 2022-12-14 | -4.44 |
| 2022-12-13 | -4.44 |
| 2022-12-12 | -4.95 |
| 2022-12-09 | -4.18 |
| 2022-12-08 | -4.70 |
| 2022-12-07 | -5.98 |
| 2022-12-06 | -6.49 |
| 2022-12-05 | -4.70 |
| 2022-12-02 | -7.00 |
| 2022-12-01 | -5.98 |
| 2022-11-30 | -5.72 |
| 2022-11-29 | -5.98 |
| 2022-11-28 | -8.79 |
| 2022-11-25 | -7.51 |
| 2022-11-24 | -8.28 |
| 2022-11-23 | -9.05 |
| 2022-11-22 | -10.08 |
| 2022-11-21 | -11.36 |
| 2022-11-18 | -9.56 |
| 2022-11-17 | -9.56 |
| 2022-11-16 | -9.31 |
| 2022-11-15 | -8.79 |
| 2022-11-14 | -9.82 |
| 2022-11-11 | -9.82 |
| 2022-11-10 | -14.17 |
| 2022-11-09 | -10.33 |
| 2022-11-08 | -10.33 |
| 2022-11-07 | -10.59 |
| 2022-11-04 | -11.61 |
| 2022-11-03 | -12.89 |
| 2022-11-02 | -13.15 |
| 2022-11-01 | -14.43 |
| 2022-10-31 | -15.71 |
| 2022-10-28 | -15.71 |
| 2022-10-27 | -14.94 |
| 2022-10-26 | -15.20 |
| 2022-10-25 | -16.22 |
| 2022-10-24 | -15.97 |
| 2022-10-21 | -13.66 |
| 2022-10-20 | -14.43 |
| 2022-10-19 | -14.43 |
| 2022-10-18 | -13.41 |
| 2022-10-17 | -13.66 |
| 2022-10-14 | -12.89 |
| 2022-10-13 | -14.43 |
| 2022-10-12 | -15.71 |
| 2022-10-11 | -16.48 |
| 2022-10-10 | -16.22 |
| 2022-10-07 | -14.17 |
| 2022-10-06 | -12.89 |
| 2022-10-05 | -13.41 |
| 2022-10-03 | -15.20 |
| 2022-09-30 | -13.92 |
| 2022-09-29 | -15.71 |
| 2022-09-28 | -13.15 |
| 2022-09-27 | -11.87 |
| 2022-09-26 | -10.84 |
| 2022-09-23 | -8.28 |
| 2022-09-22 | -8.03 |
| 2022-09-21 | -8.28 |
| 2022-09-20 | -6.49 |
| 2022-09-19 | -5.72 |
| 2022-09-16 | -5.72 |
| 2022-09-15 | -5.98 |
| 2022-09-14 | -5.98 |
| 2022-09-13 | -5.21 |
| 2022-09-09 | -5.46 |
| 2022-09-08 | -5.21 |
| 2022-09-07 | -5.21 |
| 2022-09-06 | -4.95 |
| 2022-09-05 | -5.72 |
| 2022-09-02 | -5.72 |
| 2022-09-01 | -6.23 |
| 2022-08-31 | -5.72 |
| 2022-08-30 | -6.49 |
| 2022-08-29 | -6.74 |
| 2022-08-26 | -6.23 |
| 2022-08-25 | -6.74 |
| 2022-08-24 | -7.00 |
| 2022-08-23 | -7.51 |
| 2022-08-22 | -7.26 |
| 2022-08-19 | -7.51 |
| 2022-08-18 | -7.26 |
| 2022-08-17 | -6.23 |
| 2022-08-16 | -6.49 |
| 2022-08-15 | -7.26 |
| 2022-08-12 | -6.49 |
| 2022-08-11 | -7.77 |
| 2022-08-10 | -8.54 |
| 2022-08-09 | -7.26 |
| 2022-08-08 | -7.26 |
| 2022-08-05 | -7.00 |
| 2022-08-04 | -7.26 |
| 2022-08-03 | -7.26 |
| 2022-08-02 | -8.03 |
| 2022-08-01 | -6.23 |
| 2022-07-29 | -4.70 |
| 2022-07-28 | -3.41 |
| 2022-07-27 | -3.67 |
| 2022-07-26 | -3.93 |
| 2022-07-25 | -4.44 |
| 2022-07-22 | -5.98 |
| 2022-07-21 | -6.74 |
| 2022-07-20 | -6.49 |
| 2022-07-19 | -7.26 |
| 2022-07-18 | -7.00 |
| 2022-07-15 | -7.51 |
| 2022-07-14 | -7.00 |
| 2022-07-13 | -6.74 |
| 2022-07-12 | -6.74 |
| 2022-07-11 | -5.98 |
| 2022-07-08 | -6.74 |
| 2022-07-07 | -7.00 |
| 2022-07-06 | -7.00 |
| 2022-07-05 | -5.46 |
| 2022-07-04 | -5.72 |
| 2022-06-30 | -5.72 |
| 2022-06-29 | -6.76 |
| 2022-06-28 | -6.28 |
| 2022-06-27 | -6.76 |
| 2022-06-24 | -7.23 |
| 2022-06-23 | -6.28 |
| 2022-06-22 | -6.76 |
| 2022-06-21 | -6.52 |
| 2022-06-20 | -6.76 |
| 2022-06-17 | -6.99 |
| 2022-06-16 | -6.76 |
| 2022-06-15 | -5.81 |
| 2022-06-14 | -6.28 |
| 2022-06-13 | -5.81 |
| 2022-06-10 | -4.63 |
| 2022-06-09 | -3.92 |
| 2022-06-08 | -4.63 |
| 2022-06-07 | -4.15 |
| 2022-06-06 | -3.44 |
| 2022-06-02 | -4.39 |
| 2022-06-01 | -5.81 |
| 2022-05-31 | -5.10 |
| 2022-05-30 | -6.76 |
| 2022-05-27 | -6.99 |
| 2022-05-26 | -7.70 |
| 2022-05-25 | -7.47 |
| 2022-05-24 | -8.65 |
| 2022-05-23 | -7.23 |
| 2022-05-20 | -8.41 |
| 2022-05-19 | -9.60 |
| 2022-05-18 | -9.12 |
| 2022-05-17 | -9.12 |
| 2022-05-16 | -9.60 |
| 2022-05-13 | -9.12 |
| 2022-05-12 | -10.07 |
| 2022-05-11 | -9.60 |
| 2022-05-10 | -8.89 |
| 2022-05-06 | -7.70 |
| 2022-05-05 | -5.81 |
| 2022-05-04 | -6.99 |
| 2022-05-03 | -5.81 |
| 2022-04-29 | -6.05 |
| 2022-04-28 | -7.47 |
| 2022-04-27 | -7.94 |
| 2022-04-26 | -8.41 |
| 2022-04-25 | -7.47 |
| 2022-04-22 | -6.52 |
| 2022-04-21 | -6.05 |
| 2022-04-20 | -3.92 |
| 2022-04-19 | -3.92 |
| 2022-04-14 | -3.44 |
| 2022-04-13 | -4.39 |
| 2022-04-12 | -5.34 |
| 2022-04-11 | -5.81 |
| 2022-04-08 | -3.68 |
| 2022-04-07 | -2.73 |
| 2022-04-06 | -2.73 |
| 2022-04-04 | -2.73 |
| 2022-04-01 | -5.10 |
| 2022-03-31 | -4.86 |
| 2022-03-30 | -3.44 |
| 2022-03-29 | -3.21 |
| 2022-03-28 | -3.92 |
| 2022-03-25 | -3.44 |
| 2022-03-24 | -2.97 |
| 2022-03-23 | -2.73 |
| 2022-03-22 | -4.15 |
| 2022-03-21 | -4.39 |
| 2022-03-18 | -4.39 |
| 2022-03-17 | -4.63 |
| 2022-03-16 | -9.60 |
| 2022-03-15 | -10.78 |
| 2022-03-14 | -7.47 |
| 2022-03-11 | -3.44 |
| 2022-03-10 | -2.97 |
| 2022-03-09 | -4.39 |
| 2022-03-08 | -3.92 |
| 2022-03-07 | -0.60 |
| 2022-03-04 | -0.37 |
| 2022-03-03 | 1.05 |
| 2022-03-02 | -0.37 |
| 2022-03-01 | -0.13 |
| 2022-02-28 | -0.60 |
| 2022-02-25 | -0.13 |
| 2022-02-24 | 1.29 |
| 2022-02-23 | 2.95 |
| 2022-02-22 | 2.95 |
| 2022-02-21 | 3.66 |
| 2022-02-18 | 3.42 |
| 2022-02-17 | 3.89 |
| 2022-02-16 | 3.89 |
| 2022-02-15 | 3.18 |
| 2022-02-14 | 4.37 |
| 2022-02-11 | 4.13 |
| 2022-02-10 | 6.02 |
| 2022-02-09 | 4.13 |
| 2022-02-08 | 3.18 |
| 2022-02-07 | 2.47 |
| 2022-02-04 | 1.53 |
| 2022-01-31 | -0.13 |
| 2022-01-28 | -0.37 |
| 2022-01-27 | -0.84 |
| 2022-01-26 | 0.34 |
| 2022-01-25 | -0.84 |
| 2022-01-24 | 1.05 |
| 2022-01-21 | 4.13 |
| 2022-01-20 | 4.13 |
| 2022-01-19 | 3.66 |
| 2022-01-18 | 4.37 |
| 2022-01-17 | 4.37 |
| 2022-01-14 | 3.66 |
| 2022-01-13 | 1.76 |
| 2022-01-12 | 1.53 |
| 2022-01-11 | 2.00 |
| 2022-01-10 | 2.47 |
| 2022-01-07 | 1.53 |
| 2022-01-06 | 1.76 |
| 2022-01-05 | 2.47 |
| 2022-01-04 | 2.71 |
| 2022-01-03 | 3.42 |
| 2021-12-31 | 2.24 |
| 2021-12-30 | 1.05 |
| 2021-12-29 | 1.76 |
| 2021-12-28 | -0.13 |
| 2021-12-24 | -1.08 |
| 2021-12-23 | -0.84 |
| 2021-12-22 | -2.02 |
| 2021-12-21 | -1.31 |
| 2021-12-20 | -2.02 |
| 2021-12-17 | 0.11 |
| 2021-12-16 | -0.13 |
| 2021-12-15 | -0.37 |
| 2021-12-14 | -2.02 |
| 2021-12-13 | -0.84 |
| 2021-12-10 | -2.73 |
| 2021-12-09 | -2.50 |
| 2021-12-08 | -3.44 |
| 2021-12-07 | -2.97 |
| 2021-12-06 | -2.50 |
| 2021-12-03 | -1.08 |
| 2021-12-02 | -6.76 |
| 2021-12-01 | -6.52 |
| 2021-11-30 | -7.70 |
| 2021-11-29 | -5.34 |
| 2021-11-26 | -5.10 |
| 2021-11-25 | -5.34 |
| 2021-11-24 | -5.57 |
| 2021-11-23 | -5.34 |
| 2021-11-22 | -4.86 |
| 2021-11-19 | -4.86 |
| 2021-11-18 | -5.34 |
| 2021-11-17 | -5.57 |
| 2021-11-16 | -5.34 |
| 2021-11-15 | -5.57 |
| 2021-11-12 | -4.63 |
| 2021-11-11 | -6.99 |
| 2021-11-10 | -7.94 |
| 2021-11-09 | -7.70 |
| 2021-11-08 | -7.23 |
| 2021-11-05 | -8.41 |
| 2021-11-04 | -8.89 |
| 2021-11-03 | -8.89 |
| 2021-11-02 | -10.07 |
| 2021-11-01 | -8.18 |
| 2021-10-29 | -7.47 |
| 2021-10-28 | -7.47 |
| 2021-10-27 | -5.81 |
| 2021-10-26 | -6.76 |
| 2021-10-25 | -5.57 |
| 2021-10-22 | -4.63 |
| 2021-10-21 | -2.97 |
| 2021-10-20 | -3.68 |
| 2021-10-19 | -2.73 |
| 2021-10-18 | -3.68 |
| 2021-10-15 | -3.68 |
| 2021-10-12 | -3.21 |
| 2021-10-11 | -2.50 |
| 2021-10-08 | -1.79 |
| 2021-10-07 | -2.50 |
| 2021-10-06 | -1.08 |
| 2021-10-05 | 0.34 |
| 2021-10-04 | -3.92 |
| 2021-09-30 | -3.68 |
| 2021-09-29 | -3.92 |
| 2021-09-28 | -1.79 |
| 2021-09-27 | -1.79 |
| 2021-09-24 | -4.15 |
| 2021-09-23 | -1.79 |
| 2021-09-21 | -3.44 |
| 2021-09-20 | -4.86 |
| 2021-09-17 | -4.39 |
| 2021-09-16 | -4.86 |
| 2021-09-15 | -3.44 |
| 2021-09-14 | -2.26 |
| 2021-09-13 | -1.55 |
| 2021-09-10 | -1.79 |
| 2021-09-09 | -1.79 |
| 2021-09-08 | -2.97 |
| 2021-09-07 | -2.50 |
| 2021-09-06 | -3.21 |
| 2021-09-03 | -3.21 |
| 2021-09-02 | -2.97 |
| 2021-09-01 | -3.68 |
| 2021-08-31 | -5.10 |
| 2021-08-30 | -4.39 |
| 2021-08-27 | -5.81 |
| 2021-08-26 | -4.86 |
| 2021-08-25 | -5.10 |
| 2021-08-24 | -6.52 |
| 2021-08-23 | -6.76 |
| 2021-08-20 | -6.76 |
| 2021-08-19 | -4.15 |
| 2021-08-18 | -4.15 |
| 2021-08-17 | -5.34 |
| 2021-08-16 | -4.86 |
| 2021-08-13 | -4.39 |
| 2021-08-12 | -4.15 |
| 2021-08-11 | -2.97 |
| 2021-08-10 | -4.15 |
| 2021-08-09 | -3.44 |
| 2021-08-06 | -4.63 |
| 2021-08-05 | -6.05 |
| 2021-08-04 | -5.57 |
| 2021-08-03 | -4.86 |
| 2021-08-02 | -5.34 |
| 2021-07-30 | -5.34 |
| 2021-07-29 | -4.39 |
| 2021-07-28 | -5.34 |
| 2021-07-27 | -5.34 |
| 2021-07-26 | -3.44 |
| 2021-07-23 | -1.55 |
| 2021-07-22 | -1.55 |
| 2021-07-21 | -1.79 |
| 2021-07-20 | -2.26 |
| 2021-07-19 | -2.02 |
| 2021-07-16 | -1.08 |
| 2021-07-15 | -0.84 |
| 2021-07-14 | -1.55 |
| 2021-07-13 | -0.60 |
| 2021-07-12 | -1.08 |
| 2021-07-09 | -0.60 |
| 2021-07-08 | -2.02 |
| 2021-07-07 | -3.21 |
| 2021-07-06 | -2.97 |
| 2021-07-05 | -2.73 |
| 2021-07-02 | 0.11 |
| 2021-06-30 | 1.29 |
| 2021-06-29 | 0.22 |
| 2021-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy